History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-13 | 2025-10-09 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-10 | 2025-10-08 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-09 | 2025-10-06 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-08 | 2025-10-03 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-06 | 2025-10-02 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-03 | 2025-09-30 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-10-02 | 2025-09-29 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-30 | 2025-09-26 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-29 | 2025-09-25 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-26 | 2025-09-24 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-25 | 2025-09-23 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-24 | 2025-09-22 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-23 | 2025-09-19 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-22 | 2025-09-18 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-19 | 2025-09-17 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-18 | 2025-09-16 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-17 | 2025-09-15 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-16 | 2025-09-12 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-15 | 2025-09-11 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-12 | 2025-09-10 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-11 | 2025-09-09 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-10 | 2025-09-08 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-09 | 2025-09-05 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-08 | 2025-09-04 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-05 | 2025-09-03 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-04 | 2025-09-02 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-03 | 2025-09-01 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-02 | 2025-08-29 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-09-01 | 2025-08-28 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-29 | 2025-08-27 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-28 | 2025-08-26 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-27 | 2025-08-25 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-26 | 2025-08-22 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-25 | 2025-08-21 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-22 | 2025-08-20 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-21 | 2025-08-19 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-20 | 2025-08-18 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-19 | 2025-08-15 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-18 | 2025-08-14 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-15 | 2025-08-13 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-14 | 2025-08-12 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-13 | 2025-08-11 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-08-12 | 2025-08-08 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-08-11 | 2025-08-07 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-08 | 2025-08-06 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-08-07 | 2025-08-05 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-08-06 | 2025-08-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-07-31 | 2025-07-29 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-07-28 | 2025-07-24 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-25 | 2025-07-23 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-07-24 | 2025-07-22 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-23 | 2025-07-21 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-22 | 2025-07-18 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-21 | 2025-07-17 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-18 | 2025-07-16 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-07-17 | 2025-07-15 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-07-14 | 2025-07-10 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-07-11 | 2025-07-09 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-10 | 2025-07-08 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-07-09 | 2025-07-07 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-07-08 | 2025-07-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-07-07 | 2025-07-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-04 | 2025-07-02 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-07-03 | 2025-06-30 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-30 | 2025-06-26 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-27 | 2025-06-25 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-26 | 2025-06-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-06-24 | 2025-06-20 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-23 | 2025-06-19 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-20 | 2025-06-18 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-06-19 | 2025-06-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-06-17 | 2025-06-13 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-06-16 | 2025-06-12 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-13 | 2025-06-11 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-12 | 2025-06-10 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-06-11 | 2025-06-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-06-09 | 2025-06-05 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-06-06 | 2025-06-04 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-06-04 | 2025-06-02 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-06-03 | 2025-05-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-02 | 2025-05-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-29 | 2025-05-27 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-27 | 2025-05-23 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-26 | 2025-05-22 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-23 | 2025-05-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-05-20 | 2025-05-16 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-05-19 | 2025-05-15 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-16 | 2025-05-14 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-15 | 2025-05-13 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-12 | 2025-05-08 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-05-09 | 2025-05-07 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-05-08 | 2025-05-06 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-05-07 | 2025-05-02 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-05-06 | 2025-04-30 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-04-30 | 2025-04-28 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-04-29 | 2025-04-25 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-04-28 | 2025-04-24 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-04-25 | 2025-04-23 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-04-24 | 2025-04-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-04-16 | 2025-04-14 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-04-15 | 2025-04-11 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-04-14 | 2025-04-10 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-04-11 | 2025-04-09 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-04-10 | 2025-04-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-04-08 | 2025-04-03 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-04-07 | 2025-04-02 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-04-03 | 2025-04-01 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-04-02 | 2025-03-31 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-04-01 | 2025-03-28 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-03-31 | 2025-03-27 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-28 | 2025-03-26 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-27 | 2025-03-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-26 | 2025-03-24 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-03-25 | 2025-03-21 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-03-24 | 2025-03-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-21 | 2025-03-19 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-03-20 | 2025-03-18 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-03-19 | 2025-03-17 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-03-18 | 2025-03-14 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-17 | 2025-03-13 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-03-14 | 2025-03-12 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-03-13 | 2025-03-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-03-11 | 2025-03-07 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-10 | 2025-03-06 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-07 | 2025-03-05 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-03-06 | 2025-03-04 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-03-05 | 2025-03-03 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-03-04 | 2025-02-28 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-03-03 | 2025-02-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-28 | 2025-02-26 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-02-26 | 2025-02-24 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2025-02-24 | 2025-02-20 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-02-20 | 2025-02-18 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-02-19 | 2025-02-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-18 | 2025-02-14 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-02-17 | 2025-02-13 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-02-14 | 2025-02-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-02-12 | 2025-02-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-02-10 | 2025-02-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-02-05 | 2025-02-03 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-02-04 | 2025-01-28 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-02-03 | 2025-01-24 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-01-27 | 2025-01-23 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-23 | 2025-01-21 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-01-22 | 2025-01-20 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-01-21 | 2025-01-17 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-01-20 | 2025-01-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-01-16 | 2025-01-14 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-15 | 2025-01-13 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-01-14 | 2025-01-10 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-01-13 | 2025-01-09 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-01-10 | 2025-01-08 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-01-09 | 2025-01-07 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-01-08 | 2025-01-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-01-06 | 2025-01-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-12-30 | 2024-12-24 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-12-27 | 2024-12-20 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-12-23 | 2024-12-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-12-20 | 2024-12-18 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-12-19 | 2024-12-17 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-12-18 | 2024-12-16 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-12-17 | 2024-12-13 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-12-16 | 2024-12-12 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-12-13 | 2024-12-11 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-12-12 | 2024-12-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-12-11 | 2024-12-09 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-12-10 | 2024-12-06 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-12-09 | 2024-12-05 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-12-06 | 2024-12-04 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-12-05 | 2024-12-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-12-04 | 2024-12-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-29 | 2024-11-27 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-11-28 | 2024-11-26 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-11-27 | 2024-11-25 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-11-26 | 2024-11-22 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-11-25 | 2024-11-21 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-11-22 | 2024-11-20 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-11-21 | 2024-11-19 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-11-19 | 2024-11-15 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-11-18 | 2024-11-14 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-11-15 | 2024-11-13 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-11-14 | 2024-11-12 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-11-13 | 2024-11-11 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-11-12 | 2024-11-08 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-11-08 | 2024-11-06 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-11-07 | 2024-11-05 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-11-06 | 2024-11-04 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-11-05 | 2024-11-01 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-11-04 | 2024-10-31 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-11-01 | 2024-10-30 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-10-31 | 2024-10-29 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-10-30 | 2024-10-28 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-10-29 | 2024-10-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-10-25 | 2024-10-23 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-10-24 | 2024-10-22 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-10-23 | 2024-10-21 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-10-22 | 2024-10-18 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-10-21 | 2024-10-17 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-10-18 | 2024-10-16 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-10-17 | 2024-10-15 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-10-15 | 2024-10-10 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-10-14 | 2024-10-09 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-10-10 | 2024-10-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-09 | 2024-10-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-10-04 | 2024-10-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-10-03 | 2024-09-30 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-10-02 | 2024-09-27 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-09-30 | 2024-09-26 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-09-27 | 2024-09-25 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-26 | 2024-09-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-09-24 | 2024-09-20 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-09-23 | 2024-09-19 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-09-20 | 2024-09-17 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-09-19 | 2024-09-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-09-17 | 2024-09-13 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-09-12 | 2024-09-10 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-09-11 | 2024-09-09 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-09-10 | 2024-09-05 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-09-09 | 2024-09-04 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-09-05 | 2024-09-03 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-09-04 | 2024-09-02 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-09-03 | 2024-08-30 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-09-02 | 2024-08-29 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-08-30 | 2024-08-28 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-08-29 | 2024-08-27 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-08-28 | 2024-08-26 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-08-26 | 2024-08-22 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-08-23 | 2024-08-21 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-08-22 | 2024-08-20 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-08-21 | 2024-08-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-08-20 | 2024-08-16 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-19 | 2024-08-15 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-16 | 2024-08-14 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-08-15 | 2024-08-13 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-14 | 2024-08-12 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-13 | 2024-08-09 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-08-12 | 2024-08-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-07 | 2024-08-05 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-06 | 2024-08-02 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-05 | 2024-08-01 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-08-02 | 2024-07-31 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-08-01 | 2024-07-30 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-07-31 | 2024-07-29 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-07-30 | 2024-07-26 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-07-26 | 2024-07-24 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-07-25 | 2024-07-23 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-07-24 | 2024-07-22 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-07-23 | 2024-07-19 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-07-22 | 2024-07-18 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-07-19 | 2024-07-17 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-07-18 | 2024-07-16 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-07-17 | 2024-07-15 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-07-16 | 2024-07-12 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-15 | 2024-07-11 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-07-12 | 2024-07-10 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-11 | 2024-07-09 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-07-10 | 2024-07-08 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-07-09 | 2024-07-05 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-07-08 | 2024-07-04 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-07-05 | 2024-07-03 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-07-04 | 2024-07-02 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-07-03 | 2024-06-28 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-07-02 | 2024-06-27 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-28 | 2024-06-26 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-06-27 | 2024-06-25 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-06-26 | 2024-06-24 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-06-25 | 2024-06-21 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-06-24 | 2024-06-20 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-06-21 | 2024-06-19 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-06-20 | 2024-06-18 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-06-19 | 2024-06-17 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-06-18 | 2024-06-14 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-06-17 | 2024-06-13 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-06-14 | 2024-06-12 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-06-13 | 2024-06-11 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-06-12 | 2024-06-07 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-06-11 | 2024-06-06 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-06-07 | 2024-06-05 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-06-06 | 2024-06-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2024-06-03 | 2024-05-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-05-31 | 2024-05-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-05-28 | 2024-05-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-05-27 | 2024-05-23 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-05-24 | 2024-05-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-05-21 | 2024-05-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-05-20 | 2024-05-16 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-05-17 | 2024-05-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-16 | 2024-05-13 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-05-14 | 2024-05-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-13 | 2024-05-09 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-05-10 | 2024-05-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-05-09 | 2024-05-07 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-05-08 | 2024-05-06 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-05-07 | 2024-05-03 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-05-06 | 2024-05-02 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-05-03 | 2024-04-30 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-04-30 | 2024-04-26 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-04-29 | 2024-04-25 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-04-26 | 2024-04-24 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-04-25 | 2024-04-23 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-04-24 | 2024-04-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-04-22 | 2024-04-18 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-04-19 | 2024-04-17 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-04-18 | 2024-04-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-04-17 | 2024-04-15 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-04-16 | 2024-04-12 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-04-15 | 2024-04-11 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-04-12 | 2024-04-10 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-04-11 | 2024-04-09 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-04-10 | 2024-04-08 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-04-09 | 2024-04-05 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-04-08 | 2024-04-03 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-04-05 | 2024-04-02 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-04-03 | 2024-03-28 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-04-02 | 2024-03-27 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-03-28 | 2024-03-26 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-03-27 | 2024-03-25 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-03-26 | 2024-03-22 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-03-25 | 2024-03-21 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-03-22 | 2024-03-20 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-03-21 | 2024-03-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-20 | 2024-03-18 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-03-19 | 2024-03-15 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-03-18 | 2024-03-14 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-03-15 | 2024-03-13 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-03-14 | 2024-03-12 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-03-13 | 2024-03-11 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-03-12 | 2024-03-08 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-03-11 | 2024-03-07 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-03-08 | 2024-03-06 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-03-07 | 2024-03-05 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-03-06 | 2024-03-04 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-03-05 | 2024-03-01 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-03-04 | 2024-02-29 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-03-01 | 2024-02-28 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-02-29 | 2024-02-27 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-02-28 | 2024-02-26 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-02-27 | 2024-02-23 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-02-26 | 2024-02-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-02-23 | 2024-02-21 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-02-22 | 2024-02-20 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-02-21 | 2024-02-19 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-02-20 | 2024-02-16 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-02-19 | 2024-02-15 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-02-16 | 2024-02-14 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-02-15 | 2024-02-09 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-02-14 | 2024-02-07 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-02-08 | 2024-02-06 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-02-07 | 2024-02-05 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-02-06 | 2024-02-02 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-02-05 | 2024-02-01 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-02-02 | 2024-01-31 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-02-01 | 2024-01-30 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-01-31 | 2024-01-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-30 | 2024-01-26 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-01-29 | 2024-01-25 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-26 | 2024-01-24 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2024-01-25 | 2024-01-23 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-01-24 | 2024-01-22 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-01-23 | 2024-01-19 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-01-22 | 2024-01-18 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-01-19 | 2024-01-17 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-01-18 | 2024-01-16 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-01-17 | 2024-01-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-16 | 2024-01-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-01-12 | 2024-01-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-01-11 | 2024-01-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-10 | 2024-01-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-01-09 | 2024-01-05 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-01-08 | 2024-01-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-01-05 | 2024-01-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-01-04 | 2024-01-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-01-03 | 2023-12-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-12-29 | 2023-12-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-12-28 | 2023-12-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-27 | 2023-12-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-12-22 | 2023-12-20 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-12-21 | 2023-12-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-12-20 | 2023-12-18 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-12-19 | 2023-12-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-18 | 2023-12-14 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-12-15 | 2023-12-13 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-14 | 2023-12-12 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-13 | 2023-12-11 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-12-12 | 2023-12-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-12-11 | 2023-12-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-08 | 2023-12-06 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-07 | 2023-12-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-12-05 | 2023-12-01 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-04 | 2023-11-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-12-01 | 2023-11-29 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-11-30 | 2023-11-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-11-29 | 2023-11-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-11-27 | 2023-11-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-11-24 | 2023-11-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-11-23 | 2023-11-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-11-22 | 2023-11-20 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-21 | 2023-11-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-20 | 2023-11-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-11-16 | 2023-11-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-11-13 | 2023-11-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-09 | 2023-11-07 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-08 | 2023-11-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-07 | 2023-11-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-11-06 | 2023-11-02 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-11-03 | 2023-11-01 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-11-02 | 2023-10-31 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-11-01 | 2023-10-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-10-31 | 2023-10-27 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-30 | 2023-10-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-10-27 | 2023-10-25 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-26 | 2023-10-24 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-25 | 2023-10-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-24 | 2023-10-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-10-20 | 2023-10-18 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-10-19 | 2023-10-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-18 | 2023-10-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-10-17 | 2023-10-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-10-16 | 2023-10-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-13 | 2023-10-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-12 | 2023-10-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-11 | 2023-10-09 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-10-09 | 2023-10-05 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-10-06 | 2023-10-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-10-05 | 2023-10-03 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-10-03 | 2023-09-28 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-09-29 | 2023-09-27 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-28 | 2023-09-26 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-09-27 | 2023-09-25 | 0.481 | 12,000 | +0 | 0.00% | 5,771 |
| 2023-09-26 | 2023-09-22 | 0.486 | 12,000 | +522 | 0.00% | 5,834 |
| 2023-09-25 | 2023-09-21 | 0.476 | 11,478 | +0 | 0.00% | 5,460 |
| 2023-09-22 | 2023-09-20 | 0.481 | 11,478 | +0 | 0.00% | 5,520 |
| 2023-09-21 | 2023-09-19 | 0.486 | 11,478 | +0 | 0.00% | 5,580 |
| 2023-09-20 | 2023-09-18 | 0.491 | 11,478 | +0 | 0.00% | 5,640 |
| 2023-09-19 | 2023-09-15 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-09-18 | 2023-09-14 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-09-15 | 2023-09-13 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2023-09-14 | 2023-09-12 | 0.491 | 11,478 | +0 | 0.00% | 5,640 |
| 2023-09-13 | 2023-09-11 | 0.481 | 11,478 | +0 | 0.00% | 5,520 |
| 2023-09-12 | 2023-09-07 | 0.481 | 11,478 | +0 | 0.00% | 5,520 |
| 2023-09-11 | 2023-09-06 | 0.502 | 11,478 | +0 | 0.00% | 5,760 |
| 2023-09-07 | 2023-09-05 | 0.476 | 11,478 | +0 | 0.00% | 5,460 |
| 2023-09-06 | 2023-09-04 | 0.491 | 11,478 | +0 | 0.00% | 5,640 |
| 2023-09-05 | 2023-08-31 | 0.486 | 11,478 | +0 | 0.00% | 5,580 |
| 2023-09-04 | 2023-08-30 | 0.481 | 11,478 | +0 | 0.00% | 5,520 |
| 2023-08-31 | 2023-08-29 | 0.486 | 11,478 | +0 | 0.00% | 5,580 |
| 2023-08-30 | 2023-08-28 | 0.476 | 11,478 | +0 | 0.00% | 5,460 |
| 2023-08-29 | 2023-08-25 | 0.481 | 11,478 | +0 | 0.00% | 5,520 |
| 2023-08-28 | 2023-08-24 | 0.465 | 11,478 | +0 | 0.00% | 5,340 |
| 2023-08-25 | 2023-08-23 | 0.460 | 11,478 | +0 | 0.00% | 5,280 |
| 2023-08-24 | 2023-08-22 | 0.470 | 11,478 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 0.470 | 11,478 | +0 | 0.00% | 5,400 |
| 2023-08-22 | 2023-08-18 | 0.476 | 11,478 | +0 | 0.00% | 5,460 |
| 2023-08-21 | 2023-08-17 | 0.476 | 11,478 | +0 | 0.00% | 5,460 |
| 2023-08-18 | 2023-08-16 | 0.486 | 11,478 | +0 | 0.00% | 5,580 |
| 2023-08-17 | 2023-08-15 | 0.486 | 11,478 | +0 | 0.00% | 5,580 |
| 2023-08-16 | 2023-08-14 | 0.486 | 11,478 | +0 | 0.00% | 5,580 |
| 2023-08-15 | 2023-08-11 | 0.497 | 11,478 | +0 | 0.00% | 5,700 |
| 2023-08-14 | 2023-08-10 | 0.497 | 11,478 | +0 | 0.00% | 5,700 |
| 2023-08-11 | 2023-08-09 | 0.502 | 11,478 | +0 | 0.00% | 5,760 |
| 2023-08-10 | 2023-08-08 | 0.491 | 11,478 | +0 | 0.00% | 5,640 |
| 2023-08-09 | 2023-08-07 | 0.502 | 11,478 | +0 | 0.00% | 5,760 |
| 2023-08-08 | 2023-08-04 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2023-08-07 | 2023-08-03 | 0.517 | 11,478 | +0 | 0.00% | 5,940 |
| 2023-08-04 | 2023-08-02 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 11,478 | +0 | 0.00% | 5,940 |
| 2023-08-02 | 2023-07-31 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-08-01 | 2023-07-28 | 0.517 | 11,478 | +0 | 0.00% | 5,940 |
| 2023-07-31 | 2023-07-27 | 0.517 | 11,478 | +0 | 0.00% | 5,940 |
| 2023-07-28 | 2023-07-26 | 0.497 | 11,478 | +0 | 0.00% | 5,700 |
| 2023-07-27 | 2023-07-25 | 0.502 | 11,478 | +0 | 0.00% | 5,760 |
| 2023-07-26 | 2023-07-24 | 0.470 | 11,478 | +0 | 0.00% | 5,400 |
| 2023-07-25 | 2023-07-21 | 0.481 | 11,478 | +0 | 0.00% | 5,520 |
| 2023-07-24 | 2023-07-20 | 0.481 | 11,478 | +0 | 0.00% | 5,520 |
| 2023-07-21 | 2023-07-19 | 0.481 | 11,478 | +0 | 0.00% | 5,520 |
| 2023-07-20 | 2023-07-18 | 0.481 | 11,478 | +0 | 0.00% | 5,520 |
| 2023-07-19 | 2023-07-14 | 0.491 | 11,478 | +0 | 0.00% | 5,640 |
| 2023-07-18 | 2023-07-13 | 0.497 | 11,478 | +0 | 0.00% | 5,700 |
| 2023-07-14 | 2023-07-12 | 0.497 | 11,478 | +0 | 0.00% | 5,700 |
| 2023-07-13 | 2023-07-11 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-07-12 | 2023-07-10 | 0.502 | 11,478 | +0 | 0.00% | 5,760 |
| 2023-07-11 | 2023-07-07 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-07-10 | 2023-07-06 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-07-07 | 2023-07-05 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-07-06 | 2023-07-04 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-07-04 | 2023-06-30 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2023-07-03 | 2023-06-29 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-06-30 | 2023-06-28 | 0.502 | 11,478 | +0 | 0.00% | 5,760 |
| 2023-06-29 | 2023-06-27 | 0.497 | 11,478 | +0 | 0.00% | 5,700 |
| 2023-06-28 | 2023-06-26 | 0.486 | 11,478 | +0 | 0.00% | 5,580 |
| 2023-06-27 | 2023-06-23 | 0.491 | 11,478 | +0 | 0.00% | 5,640 |
| 2023-06-26 | 2023-06-21 | 0.502 | 11,478 | +0 | 0.00% | 5,760 |
| 2023-06-23 | 2023-06-20 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-06-21 | 2023-06-19 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2023-06-20 | 2023-06-16 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-06-19 | 2023-06-15 | 0.517 | 11,478 | +0 | 0.00% | 5,940 |
| 2023-06-16 | 2023-06-14 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-06-15 | 2023-06-13 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2023-06-14 | 2023-06-12 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-06-13 | 2023-06-09 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2023-06-12 | 2023-06-08 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2023-06-09 | 2023-06-07 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-06-08 | 2023-06-06 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2023-06-07 | 2023-06-05 | 0.502 | 11,478 | +0 | 0.00% | 5,760 |
| 2023-06-06 | 2023-06-02 | 0.502 | 11,478 | +0 | 0.00% | 5,760 |
| 2023-06-05 | 2023-06-01 | 0.476 | 11,478 | +0 | 0.00% | 5,460 |
| 2023-06-02 | 2023-05-31 | 0.470 | 11,478 | +0 | 0.00% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.486 | 11,478 | +0 | 0.00% | 5,580 |
| 2023-05-31 | 2023-05-29 | 0.491 | 11,478 | +0 | 0.00% | 5,640 |
| 2023-05-30 | 2023-05-25 | 0.502 | 11,478 | +0 | 0.00% | 5,760 |
| 2023-05-29 | 2023-05-24 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-05-24 | 2023-05-22 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-05-22 | 2023-05-18 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-05-19 | 2023-05-17 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-05-18 | 2023-05-16 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-05-17 | 2023-05-15 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-05-16 | 2023-05-12 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-05-15 | 2023-05-11 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-05-12 | 2023-05-10 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2023-05-11 | 2023-05-09 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-05-10 | 2023-05-08 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-05-09 | 2023-05-05 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-05-08 | 2023-05-04 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-05-02 | 2023-04-27 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-04-28 | 2023-04-26 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-04-27 | 2023-04-25 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-04-26 | 2023-04-24 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-04-25 | 2023-04-21 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-04-24 | 2023-04-20 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2023-04-21 | 2023-04-19 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-04-20 | 2023-04-18 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-04-19 | 2023-04-17 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-04-18 | 2023-04-14 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2023-04-17 | 2023-04-13 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-04-14 | 2023-04-12 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-04-13 | 2023-04-11 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2023-04-12 | 2023-04-06 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-04-11 | 2023-04-04 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-04-06 | 2023-04-03 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-04-04 | 2023-03-31 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-04-03 | 2023-03-30 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2023-03-29 | 2023-03-27 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-03-28 | 2023-03-24 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-03-27 | 2023-03-23 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-03-24 | 2023-03-22 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2023-03-23 | 2023-03-21 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2023-03-22 | 2023-03-20 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-03-21 | 2023-03-17 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-03-20 | 2023-03-16 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2023-03-17 | 2023-03-15 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-03-16 | 2023-03-14 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-03-15 | 2023-03-13 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-03-14 | 2023-03-10 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-03-13 | 2023-03-09 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-03-10 | 2023-03-08 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2023-03-09 | 2023-03-07 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2023-03-08 | 2023-03-06 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2023-03-07 | 2023-03-03 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2023-03-06 | 2023-03-02 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2023-03-03 | 2023-03-01 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2023-03-02 | 2023-02-28 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2023-03-01 | 2023-02-27 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2023-02-28 | 2023-02-24 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2023-02-27 | 2023-02-23 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-02-24 | 2023-02-22 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2023-02-23 | 2023-02-21 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2023-02-22 | 2023-02-20 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-02-21 | 2023-02-17 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-02-20 | 2023-02-16 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2023-02-17 | 2023-02-15 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2023-02-16 | 2023-02-14 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2023-02-15 | 2023-02-13 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2023-02-14 | 2023-02-10 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2023-02-13 | 2023-02-09 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2023-02-10 | 2023-02-08 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2023-02-09 | 2023-02-07 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2023-02-08 | 2023-02-06 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2023-02-07 | 2023-02-03 | 0.617 | 11,478 | +0 | 0.00% | 7,080 |
| 2023-02-06 | 2023-02-02 | 0.617 | 11,478 | +0 | 0.00% | 7,080 |
| 2023-02-03 | 2023-02-01 | 0.627 | 11,478 | +0 | 0.00% | 7,200 |
| 2023-02-02 | 2023-01-31 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2023-02-01 | 2023-01-30 | 0.606 | 11,478 | +0 | 0.00% | 6,960 |
| 2023-01-31 | 2023-01-27 | 0.617 | 11,478 | +0 | 0.00% | 7,080 |
| 2023-01-30 | 2023-01-26 | 0.617 | 11,478 | +0 | 0.00% | 7,080 |
| 2023-01-27 | 2023-01-20 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2023-01-26 | 2023-01-19 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2023-01-20 | 2023-01-18 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2023-01-19 | 2023-01-17 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2023-01-18 | 2023-01-16 | 0.606 | 11,478 | +0 | 0.00% | 6,960 |
| 2023-01-17 | 2023-01-13 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2023-01-16 | 2023-01-12 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2023-01-13 | 2023-01-11 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2023-01-12 | 2023-01-10 | 0.606 | 11,478 | +0 | 0.00% | 6,960 |
| 2023-01-11 | 2023-01-09 | 0.617 | 11,478 | +0 | 0.00% | 7,080 |
| 2023-01-10 | 2023-01-06 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2023-01-09 | 2023-01-05 | 0.617 | 11,478 | +0 | 0.00% | 7,080 |
| 2023-01-06 | 2023-01-04 | 0.617 | 11,478 | +0 | 0.00% | 7,080 |
| 2023-01-05 | 2023-01-03 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2023-01-04 | 2022-12-30 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2023-01-03 | 2022-12-29 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2022-12-30 | 2022-12-28 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2022-12-29 | 2022-12-23 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2022-12-28 | 2022-12-22 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2022-12-23 | 2022-12-21 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2022-12-22 | 2022-12-20 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2022-12-21 | 2022-12-19 | 0.617 | 11,478 | +0 | 0.00% | 7,080 |
| 2022-12-20 | 2022-12-16 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2022-12-19 | 2022-12-15 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2022-12-16 | 2022-12-14 | 0.606 | 11,478 | +0 | 0.00% | 6,960 |
| 2022-12-15 | 2022-12-13 | 0.617 | 11,478 | +0 | 0.00% | 7,080 |
| 2022-12-14 | 2022-12-12 | 0.617 | 11,478 | +0 | 0.00% | 7,080 |
| 2022-12-13 | 2022-12-09 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2022-12-12 | 2022-12-08 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2022-12-09 | 2022-12-07 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2022-12-08 | 2022-12-06 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2022-12-07 | 2022-12-05 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2022-12-06 | 2022-12-02 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2022-12-05 | 2022-12-01 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2022-12-02 | 2022-11-30 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2022-12-01 | 2022-11-29 | 0.565 | 11,478 | +0 | 0.00% | 6,480 |
| 2022-11-30 | 2022-11-28 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2022-11-29 | 2022-11-25 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2022-11-28 | 2022-11-24 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2022-11-25 | 2022-11-23 | 0.486 | 11,478 | +0 | 0.00% | 5,580 |
| 2022-11-24 | 2022-11-22 | 0.491 | 11,478 | +0 | 0.00% | 5,640 |
| 2022-11-23 | 2022-11-21 | 0.497 | 11,478 | +0 | 0.00% | 5,700 |
| 2022-11-22 | 2022-11-18 | 0.502 | 11,478 | +0 | 0.00% | 5,760 |
| 2022-11-21 | 2022-11-17 | 0.517 | 11,478 | +0 | 0.00% | 5,940 |
| 2022-11-18 | 2022-11-16 | 0.517 | 11,478 | +0 | 0.00% | 5,940 |
| 2022-11-17 | 2022-11-15 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2022-11-16 | 2022-11-14 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2022-11-15 | 2022-11-11 | 0.476 | 11,478 | +0 | 0.00% | 5,460 |
| 2022-11-14 | 2022-11-10 | 0.429 | 11,478 | +0 | 0.00% | 4,920 |
| 2022-11-11 | 2022-11-09 | 0.455 | 11,478 | +0 | 0.00% | 5,220 |
| 2022-11-10 | 2022-11-08 | 0.429 | 11,478 | +0 | 0.00% | 4,920 |
| 2022-11-09 | 2022-11-07 | 0.429 | 11,478 | +0 | 0.00% | 4,920 |
| 2022-11-08 | 2022-11-04 | 0.413 | 11,478 | +0 | 0.00% | 4,740 |
| 2022-11-07 | 2022-11-03 | 0.402 | 11,478 | +0 | 0.00% | 4,620 |
| 2022-11-04 | 2022-11-02 | 0.408 | 11,478 | +0 | 0.00% | 4,680 |
| 2022-11-03 | 2022-11-01 | 0.402 | 11,478 | +0 | 0.00% | 4,620 |
| 2022-11-02 | 2022-10-31 | 0.392 | 11,478 | +0 | 0.00% | 4,500 |
| 2022-11-01 | 2022-10-28 | 0.397 | 11,478 | +0 | 0.00% | 4,560 |
| 2022-10-31 | 2022-10-27 | 0.408 | 11,478 | +0 | 0.00% | 4,680 |
| 2022-10-28 | 2022-10-26 | 0.418 | 11,478 | +0 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.423 | 11,478 | +0 | 0.00% | 4,860 |
| 2022-10-26 | 2022-10-24 | 0.444 | 11,478 | +0 | 0.00% | 5,100 |
| 2022-10-25 | 2022-10-21 | 0.476 | 11,478 | +0 | 0.00% | 5,460 |
| 2022-10-24 | 2022-10-20 | 0.460 | 11,478 | +0 | 0.00% | 5,280 |
| 2022-10-21 | 2022-10-19 | 0.450 | 11,478 | +0 | 0.00% | 5,160 |
| 2022-10-20 | 2022-10-18 | 0.460 | 11,478 | +0 | 0.00% | 5,280 |
| 2022-10-19 | 2022-10-17 | 0.450 | 11,478 | +0 | 0.00% | 5,160 |
| 2022-10-18 | 2022-10-14 | 0.450 | 11,478 | +0 | 0.00% | 5,160 |
| 2022-10-17 | 2022-10-13 | 0.444 | 11,478 | +0 | 0.00% | 5,100 |
| 2022-10-14 | 2022-10-12 | 0.450 | 11,478 | +0 | 0.00% | 5,160 |
| 2022-10-13 | 2022-10-11 | 0.450 | 11,478 | +0 | 0.00% | 5,160 |
| 2022-10-12 | 2022-10-10 | 0.444 | 11,478 | +0 | 0.00% | 5,100 |
| 2022-10-11 | 2022-10-07 | 0.455 | 11,478 | +0 | 0.00% | 5,220 |
| 2022-10-10 | 2022-10-06 | 0.450 | 11,478 | +0 | 0.00% | 5,160 |
| 2022-10-07 | 2022-10-05 | 0.460 | 11,478 | +0 | 0.00% | 5,280 |
| 2022-10-06 | 2022-10-03 | 0.460 | 11,478 | +0 | 0.00% | 5,280 |
| 2022-10-05 | 2022-09-30 | 0.423 | 11,478 | +0 | 0.00% | 4,860 |
| 2022-10-03 | 2022-09-29 | 0.423 | 11,478 | +0 | 0.00% | 4,860 |
| 2022-09-30 | 2022-09-28 | 0.434 | 11,478 | +0 | 0.00% | 4,980 |
| 2022-09-29 | 2022-09-27 | 0.450 | 11,478 | +0 | 0.00% | 5,160 |
| 2022-09-28 | 2022-09-26 | 0.460 | 11,478 | +0 | 0.00% | 5,280 |
| 2022-09-27 | 2022-09-23 | 0.455 | 11,478 | +0 | 0.00% | 5,220 |
| 2022-09-26 | 2022-09-22 | 0.455 | 11,478 | +0 | 0.00% | 5,220 |
| 2022-09-23 | 2022-09-21 | 0.465 | 11,478 | +0 | 0.00% | 5,340 |
| 2022-09-22 | 2022-09-20 | 0.460 | 11,478 | +0 | 0.00% | 5,280 |
| 2022-09-21 | 2022-09-19 | 0.476 | 11,478 | +0 | 0.00% | 5,460 |
| 2022-09-20 | 2022-09-16 | 0.470 | 11,478 | +0 | 0.00% | 5,400 |
| 2022-09-19 | 2022-09-15 | 0.507 | 11,478 | +0 | 0.00% | 5,820 |
| 2022-09-16 | 2022-09-14 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2022-09-15 | 2022-09-13 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2022-09-14 | 2022-09-09 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2022-09-13 | 2022-09-08 | 0.512 | 11,478 | +0 | 0.00% | 5,880 |
| 2022-09-09 | 2022-09-07 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 11,478 | +0 | 0.00% | 5,940 |
| 2022-09-05 | 2022-09-01 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 11,478 | +0 | 0.00% | 5,940 |
| 2022-09-01 | 2022-08-30 | 0.517 | 11,478 | +0 | 0.00% | 5,940 |
| 2022-08-31 | 2022-08-29 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2022-08-30 | 2022-08-26 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2022-08-29 | 2022-08-25 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2022-08-26 | 2022-08-24 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2022-08-24 | 2022-08-22 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2022-08-23 | 2022-08-19 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 11,478 | +0 | 0.00% | 5,940 |
| 2022-08-17 | 2022-08-15 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2022-08-16 | 2022-08-12 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2022-08-09 | 2022-08-05 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2022-08-08 | 2022-08-04 | 0.544 | 11,478 | +0 | 0.00% | 6,240 |
| 2022-08-05 | 2022-08-03 | 0.533 | 11,478 | +0 | 0.00% | 6,120 |
| 2022-08-04 | 2022-08-02 | 0.523 | 11,478 | +0 | 0.00% | 6,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2022-08-02 | 2022-07-29 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2022-08-01 | 2022-07-28 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2022-07-29 | 2022-07-27 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2022-07-28 | 2022-07-26 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2022-07-27 | 2022-07-25 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2022-07-26 | 2022-07-22 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2022-07-25 | 2022-07-21 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2022-07-22 | 2022-07-20 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2022-07-21 | 2022-07-19 | 0.596 | 11,478 | +0 | 0.00% | 6,840 |
| 2022-07-20 | 2022-07-18 | 0.585 | 11,478 | +0 | 0.00% | 6,720 |
| 2022-07-19 | 2022-07-15 | 0.575 | 11,478 | +0 | 0.00% | 6,600 |
| 2022-07-18 | 2022-07-14 | 0.606 | 11,478 | +0 | 0.00% | 6,960 |
| 2022-07-15 | 2022-07-13 | 0.617 | 11,478 | +0 | 0.00% | 7,080 |
| 2022-07-14 | 2022-07-12 | 0.606 | 11,478 | +0 | 0.00% | 6,960 |
| 2022-07-13 | 2022-07-11 | 0.627 | 11,478 | +0 | 0.00% | 7,200 |
| 2022-07-12 | 2022-07-08 | 0.638 | 11,478 | +0 | 0.00% | 7,320 |
| 2022-07-11 | 2022-07-07 | 0.627 | 11,478 | +0 | 0.00% | 7,200 |
| 2022-07-08 | 2022-07-06 | 0.638 | 11,478 | +0 | 0.00% | 7,320 |
| 2022-07-07 | 2022-07-05 | 0.648 | 11,478 | +0 | 0.00% | 7,440 |
| 2022-07-06 | 2022-07-04 | 0.669 | 11,478 | +0 | 0.00% | 7,680 |
| 2022-07-05 | 2022-06-30 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-07-04 | 2022-06-29 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-06-30 | 2022-06-28 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-06-29 | 2022-06-27 | 0.669 | 11,478 | +0 | 0.00% | 7,680 |
| 2022-06-28 | 2022-06-24 | 0.669 | 11,478 | +0 | 0.00% | 7,680 |
| 2022-06-27 | 2022-06-23 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-06-24 | 2022-06-22 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-06-23 | 2022-06-21 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-06-22 | 2022-06-20 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-06-21 | 2022-06-17 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-06-20 | 2022-06-16 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-06-16 | 2022-06-14 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-06-15 | 2022-06-13 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-06-14 | 2022-06-10 | 0.711 | 11,478 | +0 | 0.00% | 8,160 |
| 2022-06-13 | 2022-06-09 | 0.711 | 11,478 | +0 | 0.00% | 8,160 |
| 2022-06-10 | 2022-06-08 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-06-09 | 2022-06-07 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-06-08 | 2022-06-06 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-06-07 | 2022-06-02 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-06-06 | 2022-06-01 | 0.659 | 11,478 | +0 | 0.00% | 7,560 |
| 2022-06-02 | 2022-05-31 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-06-01 | 2022-05-30 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-05-31 | 2022-05-27 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-05-30 | 2022-05-26 | 0.742 | 11,478 | +0 | 0.00% | 8,520 |
| 2022-05-27 | 2022-05-25 | 0.763 | 11,478 | +0 | 0.00% | 8,760 |
| 2022-05-26 | 2022-05-24 | 0.753 | 11,478 | +0 | 0.00% | 8,640 |
| 2022-05-25 | 2022-05-23 | 0.784 | 11,478 | +0 | 0.00% | 9,000 |
| 2022-05-24 | 2022-05-20 | 0.784 | 11,478 | +0 | 0.00% | 9,000 |
| 2022-05-23 | 2022-05-19 | 0.774 | 11,478 | +0 | 0.00% | 8,880 |
| 2022-05-20 | 2022-05-18 | 0.763 | 11,478 | +0 | 0.00% | 8,760 |
| 2022-05-19 | 2022-05-17 | 0.774 | 11,478 | +0 | 0.00% | 8,880 |
| 2022-05-18 | 2022-05-16 | 0.784 | 11,478 | +0 | 0.00% | 9,000 |
| 2022-05-17 | 2022-05-13 | 0.784 | 11,478 | +0 | 0.00% | 9,000 |
| 2022-05-16 | 2022-05-12 | 0.774 | 11,478 | +0 | 0.00% | 8,880 |
| 2022-05-13 | 2022-05-11 | 0.774 | 11,478 | +0 | 0.00% | 8,880 |
| 2022-05-12 | 2022-05-10 | 0.795 | 11,478 | +0 | 0.00% | 9,120 |
| 2022-05-11 | 2022-05-06 | 0.784 | 11,478 | +0 | 0.00% | 9,000 |
| 2022-05-10 | 2022-05-05 | 0.815 | 11,478 | +0 | 0.00% | 9,360 |
| 2022-05-06 | 2022-05-04 | 0.826 | 11,478 | +0 | 0.00% | 9,480 |
| 2022-05-05 | 2022-05-03 | 0.847 | 11,478 | +0 | 0.00% | 9,720 |
| 2022-05-04 | 2022-04-29 | 0.784 | 11,478 | +0 | 0.00% | 9,000 |
| 2022-05-03 | 2022-04-28 | 0.805 | 11,478 | +0 | 0.00% | 9,240 |
| 2022-04-29 | 2022-04-27 | 0.774 | 11,478 | +0 | 0.00% | 8,880 |
| 2022-04-28 | 2022-04-26 | 0.774 | 11,478 | +0 | 0.00% | 8,880 |
| 2022-04-27 | 2022-04-25 | 0.763 | 11,478 | +0 | 0.00% | 8,760 |
| 2022-04-26 | 2022-04-22 | 0.826 | 11,478 | +0 | 0.00% | 9,480 |
| 2022-04-25 | 2022-04-21 | 0.826 | 11,478 | +0 | 0.00% | 9,480 |
| 2022-04-22 | 2022-04-20 | 0.836 | 11,478 | +0 | 0.00% | 9,600 |
| 2022-04-21 | 2022-04-19 | 0.847 | 11,478 | +0 | 0.00% | 9,720 |
| 2022-04-20 | 2022-04-14 | 0.857 | 11,478 | +0 | 0.00% | 9,840 |
| 2022-04-19 | 2022-04-13 | 0.847 | 11,478 | +0 | 0.00% | 9,720 |
| 2022-04-14 | 2022-04-12 | 0.795 | 11,478 | +0 | 0.00% | 9,120 |
| 2022-04-13 | 2022-04-11 | 0.795 | 11,478 | +0 | 0.00% | 9,120 |
| 2022-04-12 | 2022-04-08 | 0.795 | 11,478 | +0 | 0.00% | 9,120 |
| 2022-04-11 | 2022-04-07 | 0.784 | 11,478 | +0 | 0.00% | 9,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 11,478 | +0 | 0.00% | 9,240 |
| 2022-04-07 | 2022-04-04 | 0.732 | 11,478 | +0 | 0.00% | 8,400 |
| 2022-04-06 | 2022-04-01 | 0.711 | 11,478 | +0 | 0.00% | 8,160 |
| 2022-04-04 | 2022-03-31 | 0.721 | 11,478 | +0 | 0.00% | 8,280 |
| 2022-04-01 | 2022-03-30 | 0.721 | 11,478 | +0 | 0.00% | 8,280 |
| 2022-03-31 | 2022-03-29 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-03-30 | 2022-03-28 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-03-29 | 2022-03-25 | 0.659 | 11,478 | +0 | 0.00% | 7,560 |
| 2022-03-28 | 2022-03-24 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-03-25 | 2022-03-23 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-03-24 | 2022-03-22 | 0.669 | 11,478 | +0 | 0.00% | 7,680 |
| 2022-03-23 | 2022-03-21 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-03-22 | 2022-03-18 | 0.669 | 11,478 | +0 | 0.00% | 7,680 |
| 2022-03-21 | 2022-03-17 | 0.648 | 11,478 | +0 | 0.00% | 7,440 |
| 2022-03-18 | 2022-03-16 | 0.606 | 11,478 | +0 | 0.00% | 6,960 |
| 2022-03-17 | 2022-03-15 | 0.554 | 11,478 | +0 | 0.00% | 6,360 |
| 2022-03-16 | 2022-03-14 | 0.606 | 11,478 | +0 | 0.00% | 6,960 |
| 2022-03-15 | 2022-03-11 | 0.659 | 11,478 | +0 | 0.00% | 7,560 |
| 2022-03-14 | 2022-03-10 | 0.659 | 11,478 | +0 | 0.00% | 7,560 |
| 2022-03-11 | 2022-03-09 | 0.638 | 11,478 | +0 | 0.00% | 7,320 |
| 2022-03-10 | 2022-03-08 | 0.638 | 11,478 | +0 | 0.00% | 7,320 |
| 2022-03-09 | 2022-03-07 | 0.659 | 11,478 | +0 | 0.00% | 7,560 |
| 2022-03-08 | 2022-03-04 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-03-07 | 2022-03-03 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-03-04 | 2022-03-02 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-03-03 | 2022-03-01 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-03-02 | 2022-02-28 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-03-01 | 2022-02-25 | 0.669 | 11,478 | +0 | 0.00% | 7,680 |
| 2022-02-28 | 2022-02-24 | 0.669 | 11,478 | +0 | 0.00% | 7,680 |
| 2022-02-25 | 2022-02-23 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-02-24 | 2022-02-22 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-02-23 | 2022-02-21 | 0.711 | 11,478 | +0 | 0.00% | 8,160 |
| 2022-02-22 | 2022-02-18 | 0.721 | 11,478 | +0 | 0.00% | 8,280 |
| 2022-02-21 | 2022-02-17 | 0.711 | 11,478 | +0 | 0.00% | 8,160 |
| 2022-02-18 | 2022-02-16 | 0.711 | 11,478 | +0 | 0.00% | 8,160 |
| 2022-02-17 | 2022-02-15 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-02-16 | 2022-02-14 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-02-15 | 2022-02-11 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-02-14 | 2022-02-10 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-02-11 | 2022-02-09 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-02-10 | 2022-02-08 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-02-09 | 2022-02-07 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-02-08 | 2022-02-04 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-02-07 | 2022-01-31 | 0.648 | 11,478 | +0 | 0.00% | 7,440 |
| 2022-02-04 | 2022-01-27 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-01-28 | 2022-01-26 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-01-27 | 2022-01-25 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-01-26 | 2022-01-24 | 0.680 | 11,478 | +0 | 0.00% | 7,800 |
| 2022-01-25 | 2022-01-21 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-01-24 | 2022-01-20 | 0.721 | 11,478 | +0 | 0.00% | 8,280 |
| 2022-01-21 | 2022-01-19 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-01-20 | 2022-01-18 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-01-19 | 2022-01-17 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-01-18 | 2022-01-14 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-01-17 | 2022-01-13 | 0.690 | 11,478 | +0 | 0.00% | 7,920 |
| 2022-01-14 | 2022-01-12 | 0.700 | 11,478 | +0 | 0.00% | 8,040 |
| 2022-01-13 | 2022-01-11 | 0.711 | 11,478 | +0 | 0.00% | 8,160 |
| 2022-01-12 | 2022-01-10 | 0.732 | 11,478 | +0 | 0.00% | 8,400 |
| 2022-01-11 | 2022-01-07 | 0.721 | 11,478 | +0 | 0.00% | 8,280 |
| 2022-01-10 | 2022-01-06 | 0.700 | 11,478 | -19,131 | 0.00% | 8,040 |
| 2021-10-15 | 2021-10-11 | 0.659 | 30,609 | +11,479 | 0.00% | 20,160 |
| 2021-10-04 | 2021-09-29 | 0.723 | 19,130 | -11,479 | 0.00% | 13,828 |
| 2021-09-30 | 2021-09-28 | 0.734 | 30,609 | +1,392 | 0.00% | 22,461 |
| 2020-09-25 | 2020-09-23 | 0.888 | 29,217 | +1,123 | 0.00% | 25,958 |
| 2019-09-23 | 2019-09-19 | 1.128 | 28,094 | +10,535 | 0.00% | 31,680 |
| 2019-09-17 | 2019-09-13 | 1.280 | 17,559 | +845 | 0.00% | 22,481 |
| 2019-09-13 | 2019-09-11 | 1.256 | 16,714 | -10,029 | 0.00% | 21,000 |
| 2019-03-27 | 2019-03-25 | 1.496 | 26,743 | +10,029 | 0.00% | 40,000 |
| 2018-08-23 | 2018-08-21 | 1.773 | 16,714 | +580 | 0.00% | 29,628 |
| 2017-09-01 | 2017-08-30 | 1.996 | 16,134 | -16,134 | 0.00% | 32,200 |
| 2017-08-25 | 2017-08-22 | 2.072 | 32,268 | +16,134 | 0.00% | 66,864 |
| 2017-08-24 | 2017-08-21 | 2.047 | 16,134 | +498 | 0.00% | 33,019 |
| 2017-08-14 | 2017-08-10 | 2.123 | 15,636 | -39,090 | 0.00% | 33,200 |
| 2017-08-10 | 2017-08-08 | 2.123 | 54,726 | +39,090 | 0.00% | 116,200 |
| 2017-08-08 | 2017-08-04 | 2.149 | 15,636 | -39,090 | 0.00% | 33,600 |
| 2017-07-31 | 2017-07-27 | 2.226 | 54,726 | +39,090 | 0.00% | 121,800 |
| 2016-08-24 | 2016-08-22 | 2.305 | 15,636 | -4,103 | 0.00% | 36,042 |
| 2016-08-23 | 2016-08-19 | 2.331 | 19,739 | +4,555 | 0.00% | 46,019 |
| 2015-08-25 | 2015-08-21 | 3.314 | 15,184 | +1,003 | 0.00% | 50,323 |
| 2015-05-06 | 2015-05-04 | 4.894 | 14,181 | +14,181 | 0.00% | 69,398 |
| 2015-04-24 | 2015-04-22 | 4.992 | 0 | -4,254 | ||
| 2015-04-10 | 2015-04-08 | 4.626 | 4,254 | -60,980 | 0.00% | 19,678 |
| 2015-04-09 | 2015-04-02 | 3.892 | 65,234 | +39,707 | 0.00% | 253,918 |
| 2015-04-08 | 2015-04-01 | 3.610 | 25,527 | +21,273 | 0.00% | 92,162 |
| 2015-03-25 | 2015-03-23 | 3.667 | 4,254 | +4,254 | 0.00% | 15,598 |
| 2014-11-12 | 2014-11-10 | 5.458 | 0 | -7,091 | ||
| 2014-11-11 | 2014-11-07 | 5.359 | 7,091 | +7,091 | 0.00% | 38,002 |
| 2014-10-13 | 2014-10-09 | 5.303 | 0 | -14,181 | ||
| 2014-09-08 | 2014-09-04 | 5.218 | 14,181 | -35,454 | 0.00% | 73,998 |
| 2014-08-26 | 2014-08-22 | 5.718 | 49,635 | +1,773 | 0.00% | 283,837 |
| 2014-08-12 | 2014-08-08 | 5.543 | 47,862 | -6,838 | 0.00% | 265,299 |
| 2014-07-21 | 2014-07-17 | 5.850 | 54,700 | +34,188 | 0.00% | 320,002 |
| 2014-07-07 | 2014-07-03 | 5.967 | 20,512 | -6,838 | 0.00% | 122,398 |
| 2014-06-04 | 2014-05-30 | 5.528 | 27,350 | -2,735 | 0.00% | 151,201 |
| 2014-05-13 | 2014-05-09 | 4.402 | 30,085 | +6,838 | 0.00% | 132,441 |
| 2014-05-12 | 2014-05-08 | 4.534 | 23,247 | -41,025 | 0.00% | 105,398 |
| 2014-04-15 | 2014-04-11 | 5.163 | 64,272 | -13,675 | 0.00% | 331,819 |
| 2014-04-14 | 2014-04-10 | 5.265 | 77,947 | +13,675 | 0.00% | 410,399 |
| 2014-03-28 | 2014-03-26 | 5.514 | 64,272 | +6,837 | 0.00% | 354,379 |
| 2014-03-25 | 2014-03-21 | 5.733 | 57,435 | +6,838 | 0.00% | 329,282 |
| 2014-03-17 | 2014-03-13 | 6.084 | 50,597 | -4,103 | 0.00% | 307,839 |
| 2014-03-14 | 2014-03-12 | 6.143 | 54,700 | -2,735 | 0.00% | 336,002 |
| 2014-03-12 | 2014-03-10 | 6.918 | 57,435 | +20,513 | 0.00% | 397,322 |
| 2014-03-11 | 2014-03-07 | 6.362 | 36,922 | -6,838 | 0.00% | 234,898 |
| 2014-03-10 | 2014-03-06 | 6.450 | 43,760 | +41,025 | 0.00% | 282,241 |
| 2014-02-20 | 2014-02-18 | 6.113 | 2,735 | -5,470 | 0.00% | 16,720 |
| 2014-02-19 | 2014-02-17 | 6.055 | 8,205 | +5,470 | 0.00% | 49,680 |
| 2014-02-18 | 2014-02-14 | 6.113 | 2,735 | +2,735 | 0.00% | 16,720 |
| 2014-02-14 | 2014-02-12 | 5.221 | 0 | -68,375 | ||
| 2014-02-05 | 2014-01-30 | 5.894 | 68,375 | +68,375 | 0.00% | 403,002 |
| 2014-01-24 | 2014-01-22 | 6.157 | 0 | -13,675 | ||
| 2014-01-23 | 2014-01-21 | 6.479 | 13,675 | -20,512 | 0.00% | 88,600 |
| 2014-01-22 | 2014-01-20 | 6.421 | 34,187 | +34,187 | 0.00% | 219,498 |
| 2013-08-12 | 2013-08-08 | 3.192 | 0 | -1,303 | ||
| 2013-08-09 | 2013-08-07 | 3.177 | 1,303 | +1,303 | 0.00% | 4,139 |
| 2011-08-11 | 2011-08-09 | 1.953 | 0 | -26,359 | ||
| 2010-08-23 | 2010-08-19 | 2.087 | 26,359 | +428 | 0.00% | 55,014 |
| 2009-11-20 | 2009-11-18 | 2.359 | 25,931 | -7,072 | 0.00% | 61,160 |
| 2009-11-17 | 2009-11-13 | 2.460 | 33,003 | +7,072 | 0.00% | 81,200 |
| 2009-10-08 | 2009-10-06 | 2.596 | 25,931 | +23,574 | 0.00% | 67,320 |
| 2009-10-05 | 2009-09-30 | 2.749 | 2,357 | 0.00% | 6,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy