History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-10-13 | 2025-10-09 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-10-10 | 2025-10-08 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-10-09 | 2025-10-06 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-10-08 | 2025-10-03 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-10-06 | 2025-10-02 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-10-03 | 2025-09-30 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-10-02 | 2025-09-29 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-30 | 2025-09-26 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-29 | 2025-09-25 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-26 | 2025-09-24 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-25 | 2025-09-23 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-24 | 2025-09-22 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-23 | 2025-09-19 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-22 | 2025-09-18 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-19 | 2025-09-17 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-18 | 2025-09-16 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-17 | 2025-09-15 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-16 | 2025-09-12 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-15 | 2025-09-11 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-12 | 2025-09-10 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-11 | 2025-09-09 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-10 | 2025-09-08 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-09 | 2025-09-05 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-08 | 2025-09-04 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-05 | 2025-09-03 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-04 | 2025-09-02 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-03 | 2025-09-01 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-02 | 2025-08-29 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-09-01 | 2025-08-28 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-29 | 2025-08-27 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-28 | 2025-08-26 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-27 | 2025-08-25 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-26 | 2025-08-22 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-25 | 2025-08-21 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-22 | 2025-08-20 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-21 | 2025-08-19 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-20 | 2025-08-18 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-19 | 2025-08-15 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-18 | 2025-08-14 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-15 | 2025-08-13 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-14 | 2025-08-12 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-13 | 2025-08-11 | 0.107 | 10,716,000 | +0 | 0.09% | 1,146,612 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,716,000 | -20,000 | 0.09% | 1,168,044 |
| 2025-07-31 | 2025-07-29 | 0.115 | 10,736,000 | +100,000 | 0.09% | 1,234,640 |
| 2025-07-28 | 2025-07-24 | 0.118 | 10,636,000 | +30,000 | 0.09% | 1,255,048 |
| 2025-07-25 | 2025-07-23 | 0.119 | 10,606,000 | -10,000 | 0.09% | 1,262,114 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,616,000 | +80,000 | 0.09% | 1,231,456 |
| 2025-06-25 | 2025-06-23 | 0.106 | 10,536,000 | +40,000 | 0.09% | 1,116,816 |
| 2025-06-10 | 2025-06-06 | 0.118 | 10,496,000 | -162,000 | 0.09% | 1,238,528 |
| 2025-06-09 | 2025-06-05 | 0.121 | 10,658,000 | -14,000 | 0.09% | 1,289,618 |
| 2025-06-02 | 2025-05-29 | 0.120 | 10,672,000 | -20,000 | 0.09% | 1,280,640 |
| 2025-05-29 | 2025-05-27 | 0.120 | 10,692,000 | +26,000 | 0.09% | 1,283,040 |
| 2025-05-21 | 2025-05-19 | 0.119 | 10,666,000 | +80,000 | 0.09% | 1,269,254 |
| 2025-05-12 | 2025-05-08 | 0.122 | 10,586,000 | -10,000 | 0.09% | 1,291,492 |
| 2025-05-06 | 2025-04-30 | 0.120 | 10,596,000 | +162,000 | 0.09% | 1,271,520 |
| 2025-04-30 | 2025-04-28 | 0.122 | 10,434,000 | -10,000 | 0.09% | 1,272,948 |
| 2025-04-29 | 2025-04-25 | 0.124 | 10,444,000 | -40,000 | 0.09% | 1,295,056 |
| 2025-04-09 | 2025-04-07 | 0.122 | 10,484,000 | +40,000 | 0.09% | 1,279,048 |
| 2025-04-07 | 2025-04-02 | 0.153 | 10,444,000 | -10,000 | 0.09% | 1,597,932 |
| 2025-04-01 | 2025-03-28 | 0.161 | 10,454,000 | +100,000 | 0.09% | 1,683,094 |
| 2025-03-25 | 2025-03-21 | 0.167 | 10,354,000 | -80,000 | 0.09% | 1,729,118 |
| 2025-03-20 | 2025-03-18 | 0.192 | 10,434,000 | +32,000 | 0.09% | 2,003,328 |
| 2025-03-14 | 2025-03-12 | 0.181 | 10,402,000 | +20,000 | 0.09% | 1,882,762 |
| 2025-03-11 | 2025-03-07 | 0.164 | 10,382,000 | +40,000 | 0.09% | 1,702,648 |
| 2025-03-05 | 2025-03-03 | 0.158 | 10,342,000 | +90,000 | 0.09% | 1,634,036 |
| 2025-02-04 | 2025-01-28 | 0.149 | 10,252,000 | -32,000 | 0.09% | 1,527,548 |
| 2025-01-07 | 2025-01-03 | 0.166 | 10,284,000 | +100,000 | 0.09% | 1,707,144 |
| 2024-12-30 | 2024-12-24 | 0.185 | 10,184,000 | +40,000 | 0.09% | 1,884,040 |
| 2024-12-23 | 2024-12-19 | 0.190 | 10,144,000 | +104,000 | 0.09% | 1,927,360 |
| 2024-12-20 | 2024-12-18 | 0.193 | 10,040,000 | +84,000 | 0.09% | 1,937,720 |
| 2024-12-17 | 2024-12-13 | 0.196 | 9,956,000 | +100,000 | 0.09% | 1,951,376 |
| 2024-12-11 | 2024-12-09 | 0.204 | 9,856,000 | +40,000 | 0.09% | 2,010,624 |
| 2024-12-05 | 2024-12-03 | 0.196 | 9,816,000 | +30,000 | 0.09% | 1,923,936 |
| 2024-12-04 | 2024-12-02 | 0.200 | 9,786,000 | +70,000 | 0.09% | 1,957,200 |
| 2024-11-29 | 2024-11-27 | 0.206 | 9,716,000 | +200,000 | 0.08% | 2,001,496 |
| 2024-11-18 | 2024-11-14 | 0.207 | 9,516,000 | +200,000 | 0.08% | 1,969,812 |
| 2024-11-14 | 2024-11-12 | 0.217 | 9,316,000 | +200,000 | 0.08% | 2,021,572 |
| 2024-10-30 | 2024-10-28 | 0.217 | 9,116,000 | +400,000 | 0.08% | 1,978,172 |
| 2024-10-28 | 2024-10-24 | 0.213 | 8,716,000 | -20,000 | 0.08% | 1,856,508 |
| 2024-10-24 | 2024-10-22 | 0.214 | 8,736,000 | +48,000 | 0.08% | 1,869,504 |
| 2024-10-22 | 2024-10-18 | 0.217 | 8,688,000 | +120,000 | 0.08% | 1,885,296 |
| 2024-10-16 | 2024-10-14 | 0.221 | 8,568,000 | +160,000 | 0.07% | 1,893,528 |
| 2024-10-15 | 2024-10-10 | 0.217 | 8,408,000 | +1,000,000 | 0.07% | 1,824,536 |
| 2024-10-14 | 2024-10-09 | 0.223 | 7,408,000 | +44,000 | 0.06% | 1,651,984 |
| 2024-10-10 | 2024-10-08 | 0.255 | 7,364,000 | -552,000 | 0.06% | 1,877,820 |
| 2024-10-09 | 2024-10-07 | 0.340 | 7,916,000 | -568,000 | 0.07% | 2,691,440 |
| 2024-10-08 | 2024-10-04 | 0.340 | 8,484,000 | +450,000 | 0.07% | 2,884,560 |
| 2024-10-07 | 2024-10-03 | 0.335 | 8,034,000 | +300,000 | 0.07% | 2,691,390 |
| 2024-10-04 | 2024-10-02 | 0.365 | 7,734,000 | +374,000 | 0.07% | 2,822,910 |
| 2024-09-23 | 2024-09-19 | 0.148 | 7,360,000 | -20,000 | 0.06% | 1,089,280 |
| 2024-09-17 | 2024-09-13 | 0.125 | 7,380,000 | +100,000 | 0.06% | 922,500 |
| 2024-09-10 | 2024-09-05 | 0.172 | 7,280,000 | -76,000 | 0.06% | 1,252,160 |
| 2024-08-22 | 2024-08-20 | 0.167 | 7,356,000 | +60,000 | 0.06% | 1,228,452 |
| 2024-08-21 | 2024-08-19 | 0.165 | 7,296,000 | -50,000 | 0.06% | 1,203,840 |
| 2024-08-20 | 2024-08-16 | 0.179 | 7,346,000 | +36,000 | 0.06% | 1,314,934 |
| 2024-08-12 | 2024-08-08 | 0.175 | 7,310,000 | +48,000 | 0.06% | 1,279,250 |
| 2024-07-10 | 2024-07-08 | 0.183 | 7,262,000 | +80,000 | 0.06% | 1,328,946 |
| 2024-06-24 | 2024-06-20 | 0.210 | 7,182,000 | +12,000 | 0.06% | 1,508,220 |
| 2024-06-05 | 2024-06-03 | 0.240 | 7,170,000 | +170,000 | 0.06% | 1,720,800 |
| 2024-06-04 | 2024-05-31 | 0.243 | 7,000,000 | -120,000 | 0.06% | 1,701,000 |
| 2024-05-28 | 2024-05-24 | 0.265 | 7,120,000 | -108,000 | 0.06% | 1,886,800 |
| 2024-05-27 | 2024-05-23 | 0.285 | 7,228,000 | -30,000 | 0.06% | 2,059,980 |
| 2024-05-24 | 2024-05-22 | 0.300 | 7,258,000 | +38,000 | 0.06% | 2,177,400 |
| 2024-05-23 | 2024-05-21 | 0.300 | 7,220,000 | +20,000 | 0.06% | 2,166,000 |
| 2024-05-21 | 2024-05-17 | 0.340 | 7,200,000 | -32,000 | 0.06% | 2,448,000 |
| 2024-05-20 | 2024-05-16 | 0.335 | 7,232,000 | -84,000 | 0.06% | 2,422,720 |
| 2024-05-17 | 2024-05-14 | 0.290 | 7,316,000 | -20,000 | 0.06% | 2,121,640 |
| 2024-05-16 | 2024-05-13 | 0.310 | 7,336,000 | +276,000 | 0.06% | 2,274,160 |
| 2024-05-14 | 2024-05-10 | 0.295 | 7,060,000 | +104,000 | 0.06% | 2,082,700 |
| 2024-05-13 | 2024-05-09 | 0.204 | 6,956,000 | +12,000 | 0.06% | 1,419,024 |
| 2024-05-09 | 2024-05-07 | 0.194 | 6,944,000 | +600,000 | 0.06% | 1,347,136 |
| 2024-05-08 | 2024-05-06 | 0.188 | 6,344,000 | -90,000 | 0.06% | 1,192,672 |
| 2024-05-06 | 2024-05-02 | 0.184 | 6,434,000 | +100,000 | 0.06% | 1,183,856 |
| 2024-03-14 | 2024-03-12 | 0.164 | 6,334,000 | +100,000 | 0.06% | 1,038,776 |
| 2024-03-04 | 2024-02-29 | 0.167 | 6,234,000 | +50,000 | 0.05% | 1,041,078 |
| 2024-02-29 | 2024-02-27 | 0.169 | 6,184,000 | +50,000 | 0.05% | 1,045,096 |
| 2024-02-23 | 2024-02-21 | 0.172 | 6,134,000 | -10,000 | 0.05% | 1,055,048 |
| 2024-02-22 | 2024-02-20 | 0.163 | 6,144,000 | +40,000 | 0.05% | 1,001,472 |
| 2024-02-16 | 2024-02-14 | 0.134 | 6,104,000 | -20,000 | 0.05% | 817,936 |
| 2024-01-09 | 2024-01-05 | 0.275 | 6,124,000 | +50,000 | 0.05% | 1,684,100 |
| 2024-01-02 | 2023-12-28 | 0.295 | 6,074,000 | +100,000 | 0.05% | 1,791,830 |
| 2023-12-08 | 2023-12-06 | 0.310 | 5,974,000 | +100,000 | 0.05% | 1,851,940 |
| 2023-10-26 | 2023-10-24 | 0.415 | 5,874,000 | -58,000 | 0.05% | 2,437,710 |
| 2023-10-16 | 2023-10-12 | 0.430 | 5,932,000 | -10,000 | 0.05% | 2,550,760 |
| 2023-10-10 | 2023-10-06 | 0.430 | 5,942,000 | -10,000 | 0.05% | 2,555,060 |
| 2023-09-26 | 2023-09-22 | 0.486 | 5,952,000 | +258,783 | 0.05% | 2,893,484 |
| 2023-09-12 | 2023-09-07 | 0.481 | 5,693,217 | -9,566 | 0.05% | 2,737,920 |
| 2023-09-11 | 2023-09-06 | 0.502 | 5,702,783 | -28,695 | 0.05% | 2,861,760 |
| 2023-09-06 | 2023-09-04 | 0.491 | 5,731,478 | -19,131 | 0.05% | 2,816,240 |
| 2023-07-06 | 2023-07-04 | 0.512 | 5,750,609 | -47,826 | 0.05% | 2,945,880 |
| 2023-06-02 | 2023-05-31 | 0.470 | 5,798,435 | -9,565 | 0.05% | 2,727,900 |
| 2023-05-18 | 2023-05-16 | 0.544 | 5,808,000 | +28,696 | 0.05% | 3,157,440 |
| 2023-04-27 | 2023-04-25 | 0.533 | 5,779,304 | +9,565 | 0.05% | 3,081,420 |
| 2023-03-14 | 2023-03-10 | 0.565 | 5,769,739 | -19,131 | 0.05% | 3,257,280 |
| 2023-02-23 | 2023-02-21 | 0.575 | 5,788,870 | +26,783 | 0.05% | 3,328,600 |
| 2023-02-17 | 2023-02-15 | 0.565 | 5,762,087 | -9,565 | 0.05% | 3,252,960 |
| 2023-02-03 | 2023-02-01 | 0.627 | 5,771,652 | -57,391 | 0.05% | 3,620,400 |
| 2023-01-10 | 2023-01-06 | 0.596 | 5,829,043 | -42,087 | 0.05% | 3,473,580 |
| 2022-12-15 | 2022-12-13 | 0.617 | 5,871,130 | -40,174 | 0.05% | 3,621,420 |
| 2022-12-13 | 2022-12-09 | 0.596 | 5,911,304 | +30,608 | 0.05% | 3,522,600 |
| 2022-12-09 | 2022-12-07 | 0.544 | 5,880,696 | +9,566 | 0.05% | 3,196,960 |
| 2022-12-08 | 2022-12-06 | 0.575 | 5,871,130 | +57,391 | 0.05% | 3,375,900 |
| 2022-12-02 | 2022-11-30 | 0.596 | 5,813,739 | -65,044 | 0.05% | 3,464,460 |
| 2022-11-17 | 2022-11-15 | 0.554 | 5,878,783 | +19,131 | 0.05% | 3,257,380 |
| 2022-11-16 | 2022-11-14 | 0.544 | 5,859,652 | -21,044 | 0.05% | 3,185,520 |
| 2022-11-09 | 2022-11-07 | 0.429 | 5,880,696 | +24,870 | 0.05% | 2,520,680 |
| 2022-11-02 | 2022-10-31 | 0.392 | 5,855,826 | -9,565 | 0.05% | 2,295,750 |
| 2022-10-24 | 2022-10-20 | 0.460 | 5,865,391 | -9,566 | 0.05% | 2,698,080 |
| 2022-10-03 | 2022-09-29 | 0.423 | 5,874,957 | +38,261 | 0.05% | 2,487,510 |
| 2022-09-27 | 2022-09-23 | 0.455 | 5,836,696 | -13,391 | 0.05% | 2,654,370 |
| 2022-09-26 | 2022-09-22 | 0.455 | 5,850,087 | +95,652 | 0.05% | 2,660,460 |
| 2022-08-19 | 2022-08-17 | 0.523 | 5,754,435 | -9,565 | 0.05% | 3,008,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 5,764,000 | +34,435 | 0.05% | 3,013,000 |
| 2022-07-29 | 2022-07-27 | 0.554 | 5,729,565 | +30,608 | 0.05% | 3,174,700 |
| 2022-07-22 | 2022-07-20 | 0.575 | 5,698,957 | +19,131 | 0.05% | 3,276,900 |
| 2022-07-08 | 2022-07-06 | 0.638 | 5,679,826 | -149,217 | 0.05% | 3,622,180 |
| 2022-06-17 | 2022-06-15 | 0.700 | 5,829,043 | +9,565 | 0.05% | 4,082,980 |
| 2022-04-26 | 2022-04-22 | 0.826 | 5,819,478 | -9,565 | 0.08% | 4,806,360 |
| 2022-04-20 | 2022-04-14 | 0.857 | 5,829,043 | +166,434 | 0.08% | 4,997,080 |
| 2022-04-14 | 2022-04-12 | 0.795 | 5,662,609 | -19,130 | 0.07% | 4,499,200 |
| 2022-04-13 | 2022-04-11 | 0.795 | 5,681,739 | -19,131 | 0.07% | 4,514,400 |
| 2022-04-11 | 2022-04-07 | 0.784 | 5,700,870 | -9,565 | 0.07% | 4,470,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 5,710,435 | -47,826 | 0.07% | 4,596,900 |
| 2022-04-07 | 2022-04-04 | 0.732 | 5,758,261 | -47,826 | 0.07% | 4,214,000 |
| 2022-04-01 | 2022-03-30 | 0.721 | 5,806,087 | -191,304 | 0.08% | 4,188,300 |
| 2022-03-17 | 2022-03-15 | 0.554 | 5,997,391 | -9,566 | 0.08% | 3,323,100 |
| 2022-03-16 | 2022-03-14 | 0.606 | 6,006,957 | -9,565 | 0.08% | 3,642,400 |
| 2022-03-14 | 2022-03-10 | 0.659 | 6,016,522 | -47,826 | 0.08% | 3,962,700 |
| 2022-03-10 | 2022-03-08 | 0.638 | 6,064,348 | -174,087 | 0.08% | 3,867,400 |
| 2022-03-09 | 2022-03-07 | 0.659 | 6,238,435 | -133,913 | 0.08% | 4,108,860 |
| 2022-02-25 | 2022-02-23 | 0.690 | 6,372,348 | +95,652 | 0.08% | 4,396,920 |
| 2022-02-21 | 2022-02-17 | 0.711 | 6,276,696 | +95,653 | 0.08% | 4,462,160 |
| 2022-02-18 | 2022-02-16 | 0.711 | 6,181,043 | -95,653 | 0.08% | 4,394,160 |
| 2022-02-15 | 2022-02-11 | 0.700 | 6,276,696 | +30,609 | 0.08% | 4,396,540 |
| 2022-02-08 | 2022-02-04 | 0.680 | 6,246,087 | +19,130 | 0.08% | 4,244,500 |
| 2022-01-27 | 2022-01-25 | 0.700 | 6,226,957 | +70,783 | 0.08% | 4,361,700 |
| 2022-01-26 | 2022-01-24 | 0.680 | 6,156,174 | -19,130 | 0.08% | 4,183,400 |
| 2022-01-24 | 2022-01-20 | 0.721 | 6,175,304 | -95,653 | 0.08% | 4,454,640 |
| 2022-01-20 | 2022-01-18 | 0.690 | 6,270,957 | -19,130 | 0.08% | 4,326,960 |
| 2022-01-17 | 2022-01-13 | 0.690 | 6,290,087 | +38,261 | 0.08% | 4,340,160 |
| 2022-01-13 | 2022-01-11 | 0.711 | 6,251,826 | +11,478 | 0.08% | 4,444,480 |
| 2022-01-06 | 2022-01-04 | 0.774 | 6,240,348 | -38,261 | 0.08% | 4,827,760 |
| 2022-01-03 | 2021-12-29 | 0.680 | 6,278,609 | -95,652 | 0.08% | 4,266,600 |
| 2021-12-30 | 2021-12-28 | 0.711 | 6,374,261 | -55,478 | 0.08% | 4,531,520 |
| 2021-12-29 | 2021-12-24 | 0.690 | 6,429,739 | -19,131 | 0.08% | 4,436,520 |
| 2021-12-22 | 2021-12-20 | 0.502 | 6,448,870 | -9,565 | 0.08% | 3,236,160 |
| 2021-12-21 | 2021-12-17 | 0.497 | 6,458,435 | +95,652 | 0.08% | 3,207,200 |
| 2021-12-20 | 2021-12-16 | 0.502 | 6,362,783 | +95,653 | 0.08% | 3,192,960 |
| 2021-12-16 | 2021-12-14 | 0.507 | 6,267,130 | -9,566 | 0.08% | 3,177,720 |
| 2021-11-19 | 2021-11-17 | 0.554 | 6,276,696 | +95,653 | 0.08% | 3,477,860 |
| 2021-11-09 | 2021-11-05 | 0.554 | 6,181,043 | +19,130 | 0.08% | 3,424,860 |
| 2021-11-05 | 2021-11-03 | 0.575 | 6,161,913 | +19,130 | 0.08% | 3,543,100 |
| 2021-11-02 | 2021-10-29 | 0.606 | 6,142,783 | -47,826 | 0.08% | 3,724,760 |
| 2021-10-25 | 2021-10-21 | 0.638 | 6,190,609 | +19,131 | 0.08% | 3,947,920 |
| 2021-10-20 | 2021-10-18 | 0.627 | 6,171,478 | +9,565 | 0.08% | 3,871,200 |
| 2021-10-19 | 2021-10-15 | 0.627 | 6,161,913 | +114,783 | 0.08% | 3,865,200 |
| 2021-09-30 | 2021-09-28 | 0.734 | 6,047,130 | +274,869 | 0.08% | 4,437,442 |
| 2021-09-28 | 2021-09-24 | 0.723 | 5,772,261 | -18,261 | 0.08% | 4,172,520 |
| 2021-09-27 | 2021-09-23 | 0.745 | 5,790,522 | +18,261 | 0.08% | 4,312,560 |
| 2021-09-23 | 2021-09-20 | 0.690 | 5,772,261 | +14,609 | 0.08% | 3,982,860 |
| 2021-09-21 | 2021-09-17 | 0.734 | 5,757,652 | +312,261 | 0.08% | 4,225,020 |
| 2021-09-20 | 2021-09-16 | 0.734 | 5,445,391 | +18,261 | 0.07% | 3,995,880 |
| 2021-09-17 | 2021-09-15 | 0.767 | 5,427,130 | +14,608 | 0.07% | 4,160,800 |
| 2021-09-14 | 2021-09-10 | 0.843 | 5,412,522 | -9,130 | 0.07% | 4,564,560 |
| 2021-09-08 | 2021-09-06 | 0.832 | 5,421,652 | +42,000 | 0.07% | 4,512,880 |
| 2021-09-07 | 2021-09-03 | 0.832 | 5,379,652 | +52,956 | 0.07% | 4,477,920 |
| 2021-09-03 | 2021-09-01 | 0.800 | 5,326,696 | -20,087 | 0.07% | 4,258,820 |
| 2021-08-30 | 2021-08-26 | 0.800 | 5,346,783 | -14,608 | 0.07% | 4,274,880 |
| 2021-08-24 | 2021-08-20 | 0.789 | 5,361,391 | -36,522 | 0.07% | 4,227,840 |
| 2021-08-17 | 2021-08-13 | 0.832 | 5,397,913 | +45,652 | 0.07% | 4,493,120 |
| 2021-08-16 | 2021-08-12 | 0.832 | 5,352,261 | +9,131 | 0.07% | 4,455,120 |
| 2021-08-05 | 2021-08-03 | 0.821 | 5,343,130 | +18,260 | 0.07% | 4,389,000 |
| 2021-08-02 | 2021-07-29 | 0.800 | 5,324,870 | +18,261 | 0.07% | 4,257,360 |
| 2021-07-30 | 2021-07-28 | 0.821 | 5,306,609 | +36,522 | 0.07% | 4,359,000 |
| 2021-07-13 | 2021-07-09 | 0.876 | 5,270,087 | +23,739 | 0.07% | 4,617,600 |
| 2021-07-07 | 2021-07-05 | 0.887 | 5,246,348 | +27,391 | 0.07% | 4,654,260 |
| 2021-06-30 | 2021-06-28 | 0.909 | 5,218,957 | +18,261 | 0.07% | 4,744,280 |
| 2021-06-21 | 2021-06-17 | 0.898 | 5,200,696 | +14,609 | 0.07% | 4,670,720 |
| 2021-06-16 | 2021-06-11 | 0.920 | 5,186,087 | -9,130 | 0.07% | 4,771,200 |
| 2021-06-04 | 2021-06-02 | 0.953 | 5,195,217 | -52,957 | 0.07% | 4,950,300 |
| 2021-05-31 | 2021-05-27 | 0.964 | 5,248,174 | -89,478 | 0.07% | 5,058,240 |
| 2021-05-25 | 2021-05-21 | 0.898 | 5,337,652 | +16,435 | 0.07% | 4,793,720 |
| 2021-05-24 | 2021-05-20 | 0.898 | 5,321,217 | +18,260 | 0.07% | 4,778,960 |
| 2021-05-12 | 2021-05-10 | 0.909 | 5,302,957 | +14,609 | 0.07% | 4,820,640 |
| 2021-05-06 | 2021-05-04 | 0.898 | 5,288,348 | +9,131 | 0.07% | 4,749,440 |
| 2021-05-04 | 2021-04-30 | 0.898 | 5,279,217 | +40,174 | 0.07% | 4,741,240 |
| 2021-04-29 | 2021-04-27 | 0.920 | 5,239,043 | +47,478 | 0.07% | 4,819,920 |
| 2021-04-19 | 2021-04-15 | 0.942 | 5,191,565 | -36,522 | 0.07% | 4,889,960 |
| 2021-04-14 | 2021-04-12 | 0.942 | 5,228,087 | +36,522 | 0.07% | 4,924,360 |
| 2021-04-13 | 2021-04-09 | 0.942 | 5,191,565 | +27,391 | 0.07% | 4,889,960 |
| 2021-04-09 | 2021-04-07 | 0.931 | 5,164,174 | +109,565 | 0.07% | 4,807,600 |
| 2021-03-29 | 2021-03-25 | 0.953 | 5,054,609 | +27,392 | 0.07% | 4,816,320 |
| 2021-03-19 | 2021-03-17 | 1.008 | 5,027,217 | -100,435 | 0.07% | 5,065,520 |
| 2021-03-15 | 2021-03-11 | 0.997 | 5,127,652 | -91,305 | 0.07% | 5,110,560 |
| 2021-03-11 | 2021-03-09 | 0.975 | 5,218,957 | -18,260 | 0.07% | 5,087,240 |
| 2021-03-09 | 2021-03-05 | 1.019 | 5,237,217 | -73,044 | 0.07% | 5,334,480 |
| 2021-03-08 | 2021-03-04 | 0.975 | 5,310,261 | +16,435 | 0.07% | 5,176,240 |
| 2021-03-05 | 2021-03-03 | 0.986 | 5,293,826 | -100,435 | 0.07% | 5,218,200 |
| 2021-03-02 | 2021-02-26 | 1.008 | 5,394,261 | +173,478 | 0.07% | 5,435,360 |
| 2021-03-01 | 2021-02-25 | 1.084 | 5,220,783 | -62,087 | 0.07% | 5,660,820 |
| 2021-02-26 | 2021-02-24 | 1.062 | 5,282,870 | -16,434 | 0.07% | 5,612,420 |
| 2021-02-25 | 2021-02-23 | 1.019 | 5,299,304 | -45,653 | 0.07% | 5,397,720 |
| 2021-02-24 | 2021-02-22 | 0.986 | 5,344,957 | +10,957 | 0.07% | 5,268,600 |
| 2021-02-23 | 2021-02-19 | 0.986 | 5,334,000 | +85,826 | 0.07% | 5,257,800 |
| 2021-02-22 | 2021-02-18 | 0.975 | 5,248,174 | +84,000 | 0.07% | 5,115,720 |
| 2021-02-18 | 2021-02-16 | 0.964 | 5,164,174 | -9,130 | 0.07% | 4,977,280 |
| 2021-02-17 | 2021-02-11 | 0.931 | 5,173,304 | -16,435 | 0.07% | 4,816,100 |
| 2021-02-05 | 2021-02-03 | 0.931 | 5,189,739 | -21,913 | 0.07% | 4,831,400 |
| 2021-02-03 | 2021-02-01 | 0.909 | 5,211,652 | +27,391 | 0.07% | 4,737,640 |
| 2021-02-02 | 2021-01-29 | 0.920 | 5,184,261 | +27,391 | 0.07% | 4,769,520 |
| 2021-02-01 | 2021-01-28 | 0.920 | 5,156,870 | +32,870 | 0.07% | 4,744,320 |
| 2021-01-29 | 2021-01-27 | 0.953 | 5,124,000 | +27,391 | 0.07% | 4,882,440 |
| 2021-01-27 | 2021-01-25 | 0.975 | 5,096,609 | +16,435 | 0.07% | 4,967,980 |
| 2021-01-26 | 2021-01-22 | 0.986 | 5,080,174 | +91,304 | 0.07% | 5,007,600 |
| 2021-01-25 | 2021-01-21 | 0.997 | 4,988,870 | +18,261 | 0.07% | 4,972,240 |
| 2021-01-22 | 2021-01-20 | 0.986 | 4,970,609 | +9,131 | 0.07% | 4,899,600 |
| 2021-01-21 | 2021-01-19 | 0.986 | 4,961,478 | +63,913 | 0.07% | 4,890,600 |
| 2021-01-18 | 2021-01-14 | 0.975 | 4,897,565 | +9,130 | 0.07% | 4,773,960 |
| 2021-01-15 | 2021-01-13 | 0.964 | 4,888,435 | +87,652 | 0.07% | 4,711,520 |
| 2021-01-14 | 2021-01-12 | 0.997 | 4,800,783 | +89,479 | 0.06% | 4,784,780 |
| 2021-01-13 | 2021-01-11 | 1.205 | 4,711,304 | +5,478 | 0.06% | 5,676,000 |
| 2021-01-11 | 2021-01-07 | 1.249 | 4,705,826 | -45,652 | 0.06% | 5,875,560 |
| 2021-01-08 | 2021-01-06 | 1.260 | 4,751,478 | -9,131 | 0.06% | 5,984,600 |
| 2021-01-07 | 2021-01-05 | 1.249 | 4,760,609 | +9,131 | 0.06% | 5,943,960 |
| 2021-01-06 | 2021-01-04 | 1.216 | 4,751,478 | -14,609 | 0.06% | 5,776,440 |
| 2021-01-05 | 2020-12-31 | 1.260 | 4,766,087 | +12,783 | 0.06% | 6,003,000 |
| 2020-12-28 | 2020-12-22 | 1.117 | 4,753,304 | -18,261 | 0.06% | 5,310,120 |
| 2020-12-23 | 2020-12-21 | 1.128 | 4,771,565 | -9,131 | 0.06% | 5,382,780 |
| 2020-12-21 | 2020-12-17 | 1.172 | 4,780,696 | -36,521 | 0.06% | 5,602,520 |
| 2020-12-17 | 2020-12-15 | 1.117 | 4,817,217 | -27,392 | 0.07% | 5,381,520 |
| 2020-12-16 | 2020-12-14 | 1.084 | 4,844,609 | +18,261 | 0.07% | 5,252,940 |
| 2020-12-15 | 2020-12-11 | 1.117 | 4,826,348 | -32,869 | 0.07% | 5,391,720 |
| 2020-12-11 | 2020-12-09 | 1.051 | 4,859,217 | -21,913 | 0.07% | 5,109,120 |
| 2020-12-10 | 2020-12-08 | 1.095 | 4,881,130 | -18,261 | 0.07% | 5,346,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 4,899,391 | -43,826 | 0.07% | 5,419,660 |
| 2020-12-08 | 2020-12-04 | 1.040 | 4,943,217 | +34,695 | 0.07% | 5,143,300 |
| 2020-12-04 | 2020-12-02 | 0.975 | 4,908,522 | -74,869 | 0.07% | 4,784,640 |
| 2020-12-03 | 2020-12-01 | 0.931 | 4,983,391 | -18,261 | 0.07% | 4,639,300 |
| 2020-12-01 | 2020-11-27 | 0.953 | 5,001,652 | -151,565 | 0.07% | 4,765,860 |
| 2020-11-30 | 2020-11-26 | 0.898 | 5,153,217 | -18,261 | 0.07% | 4,628,080 |
| 2020-11-18 | 2020-11-16 | 0.854 | 5,171,478 | -127,826 | 0.07% | 4,417,920 |
| 2020-11-17 | 2020-11-13 | 0.854 | 5,299,304 | +12,782 | 0.07% | 4,527,120 |
| 2020-11-10 | 2020-11-06 | 0.865 | 5,286,522 | +18,261 | 0.07% | 4,574,100 |
| 2020-10-29 | 2020-10-27 | 0.865 | 5,268,261 | -36,522 | 0.07% | 4,558,300 |
| 2020-10-23 | 2020-10-21 | 0.865 | 5,304,783 | +27,392 | 0.07% | 4,589,900 |
| 2020-10-21 | 2020-10-19 | 0.854 | 5,277,391 | +73,043 | 0.07% | 4,508,400 |
| 2020-10-20 | 2020-10-16 | 0.832 | 5,204,348 | +18,261 | 0.07% | 4,332,000 |
| 2020-10-19 | 2020-10-15 | 0.821 | 5,186,087 | -63,913 | 0.07% | 4,260,000 |
| 2020-10-12 | 2020-10-08 | 0.789 | 5,250,000 | -36,522 | 0.07% | 4,140,000 |
| 2020-10-09 | 2020-10-07 | 0.756 | 5,286,522 | +63,913 | 0.07% | 3,995,100 |
| 2020-10-08 | 2020-10-06 | 0.767 | 5,222,609 | +14,609 | 0.07% | 4,004,000 |
| 2020-10-07 | 2020-10-05 | 0.756 | 5,208,000 | +9,130 | 0.07% | 3,935,760 |
| 2020-09-25 | 2020-09-23 | 0.888 | 5,198,870 | +199,957 | 0.07% | 4,618,973 |
| 2020-09-22 | 2020-09-18 | 0.888 | 4,998,913 | +70,234 | 0.07% | 4,441,320 |
| 2020-09-14 | 2020-09-10 | 0.888 | 4,928,679 | -61,455 | 0.07% | 4,378,920 |
| 2020-09-11 | 2020-09-09 | 0.888 | 4,990,134 | +17,559 | 0.07% | 4,433,520 |
| 2020-09-10 | 2020-09-08 | 0.888 | 4,972,575 | +19,314 | 0.07% | 4,417,920 |
| 2020-09-09 | 2020-09-07 | 0.900 | 4,953,261 | +14,047 | 0.07% | 4,457,180 |
| 2020-08-25 | 2020-08-21 | 0.945 | 4,939,214 | -52,676 | 0.07% | 4,669,580 |
| 2020-08-20 | 2020-08-18 | 0.923 | 4,991,890 | +26,338 | 0.07% | 4,605,660 |
| 2020-08-18 | 2020-08-14 | 0.911 | 4,965,552 | +35,117 | 0.07% | 4,524,800 |
| 2020-08-12 | 2020-08-10 | 0.888 | 4,930,435 | -145,736 | 0.07% | 4,380,480 |
| 2020-08-07 | 2020-08-05 | 0.911 | 5,076,171 | +15,803 | 0.07% | 4,625,600 |
| 2020-08-05 | 2020-08-03 | 0.900 | 5,060,368 | +35,117 | 0.07% | 4,553,560 |
| 2020-08-04 | 2020-07-31 | 0.900 | 5,025,251 | -35,117 | 0.07% | 4,521,960 |
| 2020-07-30 | 2020-07-28 | 0.888 | 5,060,368 | +35,117 | 0.07% | 4,495,920 |
| 2020-07-14 | 2020-07-10 | 1.002 | 5,025,251 | +35,117 | 0.07% | 5,037,120 |
| 2020-07-13 | 2020-07-09 | 1.048 | 4,990,134 | -79,013 | 0.07% | 5,229,280 |
| 2020-07-08 | 2020-07-06 | 1.002 | 5,069,147 | -17,559 | 0.07% | 5,081,120 |
| 2020-07-07 | 2020-07-03 | 0.945 | 5,086,706 | -8,779 | 0.07% | 4,809,020 |
| 2020-07-03 | 2020-06-30 | 0.900 | 5,095,485 | +17,559 | 0.07% | 4,585,160 |
| 2020-06-30 | 2020-06-26 | 0.934 | 5,077,926 | +17,558 | 0.07% | 4,742,880 |
| 2020-06-29 | 2020-06-24 | 0.945 | 5,060,368 | +8,779 | 0.07% | 4,784,120 |
| 2020-06-26 | 2020-06-23 | 0.957 | 5,051,589 | -184,364 | 0.07% | 4,833,360 |
| 2020-06-22 | 2020-06-18 | 0.968 | 5,235,953 | -175,585 | 0.07% | 5,069,400 |
| 2020-06-19 | 2020-06-17 | 0.934 | 5,411,538 | +87,792 | 0.08% | 5,054,480 |
| 2020-06-17 | 2020-06-15 | 0.957 | 5,323,746 | -87,792 | 0.07% | 5,093,760 |
| 2020-06-16 | 2020-06-12 | 0.945 | 5,411,538 | -87,793 | 0.08% | 5,116,120 |
| 2020-06-15 | 2020-06-11 | 0.957 | 5,499,331 | +86,037 | 0.08% | 5,261,760 |
| 2020-06-12 | 2020-06-10 | 0.945 | 5,413,294 | -10,535 | 0.08% | 5,117,780 |
| 2020-06-11 | 2020-06-09 | 0.945 | 5,423,829 | -57,944 | 0.08% | 5,127,740 |
| 2020-06-10 | 2020-06-08 | 0.957 | 5,481,773 | +140,469 | 0.08% | 5,244,960 |
| 2020-06-09 | 2020-06-05 | 1.014 | 5,341,304 | +265,133 | 0.08% | 5,414,760 |
| 2020-06-08 | 2020-06-04 | 0.843 | 5,076,171 | +57,944 | 0.07% | 4,278,680 |
| 2020-05-22 | 2020-05-20 | 0.854 | 5,018,227 | -70,235 | 0.07% | 4,287,000 |
| 2020-05-21 | 2020-05-19 | 0.843 | 5,088,462 | +43,897 | 0.07% | 4,289,040 |
| 2020-05-15 | 2020-05-13 | 0.843 | 5,044,565 | -8,779 | 0.07% | 4,252,040 |
| 2020-05-12 | 2020-05-08 | 0.843 | 5,053,344 | -175,586 | 0.07% | 4,259,440 |
| 2020-04-28 | 2020-04-24 | 0.832 | 5,228,930 | -17,558 | 0.07% | 4,347,880 |
| 2020-04-23 | 2020-04-21 | 0.832 | 5,246,488 | -8,780 | 0.07% | 4,362,480 |
| 2020-04-17 | 2020-04-15 | 0.843 | 5,255,268 | -8,779 | 0.07% | 4,429,640 |
| 2020-04-15 | 2020-04-09 | 0.843 | 5,264,047 | -43,896 | 0.07% | 4,437,040 |
| 2020-04-14 | 2020-04-08 | 0.843 | 5,307,943 | +8,779 | 0.07% | 4,474,040 |
| 2020-04-09 | 2020-04-07 | 0.820 | 5,299,164 | +43,896 | 0.07% | 4,345,920 |
| 2020-04-02 | 2020-03-31 | 0.854 | 5,255,268 | -8,779 | 0.07% | 4,489,500 |
| 2020-03-31 | 2020-03-27 | 0.866 | 5,264,047 | -22,826 | 0.07% | 4,556,960 |
| 2020-03-20 | 2020-03-18 | 0.843 | 5,286,873 | +8,779 | 0.07% | 4,456,280 |
| 2020-03-17 | 2020-03-13 | 0.877 | 5,278,094 | +87,793 | 0.07% | 4,629,240 |
| 2020-03-13 | 2020-03-11 | 0.945 | 5,190,301 | +21,070 | 0.07% | 4,906,960 |
| 2020-03-12 | 2020-03-10 | 0.934 | 5,169,231 | -43,896 | 0.07% | 4,828,160 |
| 2020-03-09 | 2020-03-05 | 1.014 | 5,213,127 | -3,512 | 0.07% | 5,284,820 |
| 2020-03-03 | 2020-02-28 | 0.980 | 5,216,639 | -22,826 | 0.07% | 5,110,120 |
| 2020-02-26 | 2020-02-24 | 0.991 | 5,239,465 | -158,027 | 0.07% | 5,192,160 |
| 2020-02-13 | 2020-02-11 | 1.025 | 5,397,492 | +31,606 | 0.08% | 5,533,200 |
| 2020-02-10 | 2020-02-06 | 1.025 | 5,365,886 | +31,605 | 0.08% | 5,500,800 |
| 2020-02-03 | 2020-01-30 | 0.991 | 5,334,281 | +52,676 | 0.07% | 5,286,120 |
| 2020-01-31 | 2020-01-29 | 1.014 | 5,281,605 | +17,558 | 0.07% | 5,354,240 |
| 2020-01-21 | 2020-01-17 | 1.219 | 5,264,047 | -42,140 | 0.07% | 6,415,720 |
| 2020-01-14 | 2020-01-10 | 1.128 | 5,306,187 | +15,802 | 0.07% | 5,983,560 |
| 2020-01-06 | 2020-01-02 | 1.173 | 5,290,385 | -98,327 | 0.07% | 6,206,780 |
| 2020-01-03 | 2019-12-31 | 1.128 | 5,388,712 | -17,559 | 0.08% | 6,076,620 |
| 2020-01-02 | 2019-12-27 | 1.128 | 5,406,271 | +19,314 | 0.08% | 6,096,420 |
| 2019-12-23 | 2019-12-19 | 1.059 | 5,386,957 | -26,337 | 0.08% | 5,706,481 |
| 2019-12-09 | 2019-12-05 | 1.037 | 5,413,294 | -8,780 | 0.08% | 5,611,060 |
| 2019-12-03 | 2019-11-29 | 1.037 | 5,422,074 | -15,802 | 0.08% | 5,620,160 |
| 2019-11-29 | 2019-11-27 | 1.037 | 5,437,876 | -26,338 | 0.08% | 5,636,540 |
| 2019-11-22 | 2019-11-20 | 1.059 | 5,464,214 | +8,779 | 0.08% | 5,788,320 |
| 2019-11-18 | 2019-11-14 | 1.025 | 5,455,435 | +17,559 | 0.08% | 5,592,600 |
| 2019-11-12 | 2019-11-08 | 1.082 | 5,437,876 | -87,793 | 0.08% | 5,884,300 |
| 2019-11-11 | 2019-11-07 | 1.071 | 5,525,669 | -17,558 | 0.08% | 5,916,360 |
| 2019-11-08 | 2019-11-06 | 1.071 | 5,543,227 | +26,337 | 0.08% | 5,935,160 |
| 2019-11-06 | 2019-11-04 | 1.048 | 5,516,890 | +87,793 | 0.08% | 5,781,280 |
| 2019-10-31 | 2019-10-29 | 1.048 | 5,429,097 | +35,117 | 0.08% | 5,689,280 |
| 2019-10-30 | 2019-10-28 | 1.048 | 5,393,980 | +61,455 | 0.08% | 5,652,480 |
| 2019-10-28 | 2019-10-24 | 1.059 | 5,332,525 | +52,676 | 0.07% | 5,648,820 |
| 2019-10-18 | 2019-10-16 | 1.059 | 5,279,849 | +17,558 | 0.07% | 5,593,019 |
| 2019-10-17 | 2019-10-15 | 1.071 | 5,262,291 | +17,559 | 0.07% | 5,634,360 |
| 2019-10-14 | 2019-10-10 | 1.071 | 5,244,732 | -35,117 | 0.07% | 5,615,560 |
| 2019-09-19 | 2019-09-17 | 1.128 | 5,279,849 | +8,779 | 0.07% | 5,953,859 |
| 2019-09-17 | 2019-09-13 | 1.280 | 5,271,070 | +245,059 | 0.07% | 6,748,738 |
| 2019-09-16 | 2019-09-12 | 1.256 | 5,026,011 | -25,071 | 0.07% | 6,314,701 |
| 2019-09-13 | 2019-09-11 | 1.256 | 5,051,082 | -16,715 | 0.07% | 6,346,200 |
| 2019-09-09 | 2019-09-05 | 1.244 | 5,067,797 | +8,358 | 0.07% | 6,306,561 |
| 2019-09-03 | 2019-08-30 | 1.161 | 5,059,439 | -8,358 | 0.07% | 5,872,380 |
| 2019-08-30 | 2019-08-28 | 1.161 | 5,067,797 | +25,072 | 0.07% | 5,882,081 |
| 2019-08-23 | 2019-08-21 | 1.221 | 5,042,725 | -8,357 | 0.07% | 6,154,680 |
| 2019-08-22 | 2019-08-20 | 1.232 | 5,051,082 | +16,714 | 0.07% | 6,225,320 |
| 2019-08-21 | 2019-08-19 | 1.244 | 5,034,368 | +41,786 | 0.07% | 6,264,960 |
| 2019-08-19 | 2019-08-15 | 1.137 | 4,992,582 | +25,072 | 0.07% | 5,675,300 |
| 2019-08-16 | 2019-08-14 | 1.149 | 4,967,510 | +8,357 | 0.07% | 5,706,240 |
| 2019-08-13 | 2019-08-09 | 1.137 | 4,959,153 | +16,714 | 0.07% | 5,637,300 |
| 2019-08-12 | 2019-08-08 | 1.149 | 4,942,439 | +25,072 | 0.07% | 5,677,440 |
| 2019-08-05 | 2019-08-01 | 1.268 | 4,917,367 | -33,429 | 0.07% | 6,237,040 |
| 2019-08-02 | 2019-07-31 | 1.292 | 4,950,796 | +16,714 | 0.07% | 6,397,920 |
| 2019-07-30 | 2019-07-26 | 1.304 | 4,934,082 | -58,500 | 0.07% | 6,435,361 |
| 2019-07-29 | 2019-07-25 | 1.316 | 4,992,582 | +36,772 | 0.07% | 6,571,400 |
| 2019-07-25 | 2019-07-23 | 1.328 | 4,955,810 | +16,714 | 0.07% | 6,582,300 |
| 2019-07-09 | 2019-07-05 | 1.412 | 4,939,096 | +8,357 | 0.07% | 6,973,800 |
| 2019-07-04 | 2019-07-02 | 1.400 | 4,930,739 | -8,357 | 0.07% | 6,903,000 |
| 2019-07-03 | 2019-06-28 | 1.376 | 4,939,096 | +16,715 | 0.07% | 6,796,500 |
| 2019-07-02 | 2019-06-27 | 1.376 | 4,922,381 | +25,071 | 0.07% | 6,773,499 |
| 2019-06-28 | 2019-06-26 | 1.316 | 4,897,310 | -5,014 | 0.07% | 6,446,000 |
| 2019-06-27 | 2019-06-25 | 1.352 | 4,902,324 | +33,428 | 0.07% | 6,628,580 |
| 2019-06-19 | 2019-06-17 | 1.352 | 4,868,896 | -16,714 | 0.07% | 6,583,381 |
| 2019-06-10 | 2019-06-05 | 1.388 | 4,885,610 | +33,429 | 0.07% | 6,781,360 |
| 2019-05-28 | 2019-05-24 | 1.268 | 4,852,181 | +50,143 | 0.07% | 6,154,360 |
| 2019-05-27 | 2019-05-23 | 1.244 | 4,802,038 | +31,757 | 0.07% | 5,975,840 |
| 2019-05-24 | 2019-05-22 | 1.304 | 4,770,281 | -56,829 | 0.07% | 6,221,720 |
| 2019-05-15 | 2019-05-10 | 1.364 | 4,827,110 | -16,714 | 0.07% | 6,584,641 |
| 2019-05-14 | 2019-05-09 | 1.340 | 4,843,824 | -10,029 | 0.07% | 6,491,520 |
| 2019-05-10 | 2019-05-08 | 1.376 | 4,853,853 | -16,714 | 0.07% | 6,679,201 |
| 2019-05-03 | 2019-04-30 | 1.424 | 4,870,567 | +16,714 | 0.07% | 6,935,320 |
| 2019-04-29 | 2019-04-25 | 1.436 | 4,853,853 | +16,715 | 0.07% | 6,969,601 |
| 2019-04-24 | 2019-04-18 | 1.520 | 4,837,138 | -83,572 | 0.07% | 7,350,760 |
| 2019-04-18 | 2019-04-16 | 1.532 | 4,920,710 | -91,929 | 0.07% | 7,536,640 |
| 2019-04-17 | 2019-04-15 | 1.532 | 5,012,639 | +91,929 | 0.07% | 7,677,440 |
| 2019-04-11 | 2019-04-09 | 1.556 | 4,920,710 | -25,072 | 0.07% | 7,654,400 |
| 2019-04-09 | 2019-04-04 | 1.556 | 4,945,782 | -8,357 | 0.07% | 7,693,401 |
| 2019-04-04 | 2019-04-02 | 1.556 | 4,954,139 | +83,572 | 0.07% | 7,706,400 |
| 2019-04-03 | 2019-04-01 | 1.532 | 4,870,567 | +33,429 | 0.07% | 7,459,840 |
| 2019-04-02 | 2019-03-29 | 1.508 | 4,837,138 | -33,429 | 0.07% | 7,292,880 |
| 2019-04-01 | 2019-03-28 | 1.496 | 4,870,567 | +16,714 | 0.07% | 7,285,000 |
| 2019-03-28 | 2019-03-26 | 1.496 | 4,853,853 | +33,429 | 0.07% | 7,260,001 |
| 2019-03-20 | 2019-03-18 | 1.544 | 4,820,424 | -41,786 | 0.07% | 7,440,720 |
| 2019-03-12 | 2019-03-08 | 1.508 | 4,862,210 | -8,357 | 0.07% | 7,330,680 |
| 2019-03-08 | 2019-03-06 | 1.615 | 4,870,567 | +28,414 | 0.07% | 7,867,800 |
| 2019-03-05 | 2019-03-01 | 1.603 | 4,842,153 | -10,028 | 0.07% | 7,763,961 |
| 2019-03-04 | 2019-02-28 | 1.568 | 4,852,181 | -25,072 | 0.07% | 7,605,860 |
| 2019-02-28 | 2019-02-26 | 1.651 | 4,877,253 | -75,214 | 0.07% | 8,053,680 |
| 2019-02-27 | 2019-02-25 | 1.687 | 4,952,467 | +75,214 | 0.07% | 8,355,659 |
| 2019-02-26 | 2019-02-22 | 1.627 | 4,877,253 | +36,772 | 0.07% | 7,936,960 |
| 2019-02-25 | 2019-02-21 | 1.484 | 4,840,481 | -25,072 | 0.07% | 7,182,080 |
| 2019-02-18 | 2019-02-14 | 1.448 | 4,865,553 | -8,357 | 0.07% | 7,044,621 |
| 2019-02-15 | 2019-02-13 | 1.472 | 4,873,910 | +78,558 | 0.07% | 7,173,360 |
| 2019-02-14 | 2019-02-12 | 1.400 | 4,795,352 | +16,714 | 0.07% | 6,713,460 |
| 2019-02-13 | 2019-02-11 | 1.400 | 4,778,638 | +13,372 | 0.07% | 6,690,060 |
| 2019-02-11 | 2019-02-04 | 1.412 | 4,765,266 | +41,785 | 0.07% | 6,728,359 |
| 2019-02-08 | 2019-01-31 | 1.412 | 4,723,481 | +58,501 | 0.07% | 6,669,361 |
| 2019-01-21 | 2019-01-17 | 1.376 | 4,664,980 | +25,071 | 0.07% | 6,419,300 |
| 2019-01-07 | 2019-01-03 | 1.304 | 4,639,909 | -83,572 | 0.07% | 6,051,680 |
| 2019-01-04 | 2019-01-02 | 1.304 | 4,723,481 | +8,358 | 0.07% | 6,160,681 |
| 2019-01-03 | 2018-12-31 | 1.328 | 4,715,123 | +1,671 | 0.07% | 6,262,620 |
| 2019-01-02 | 2018-12-27 | 1.304 | 4,713,452 | -8,357 | 0.07% | 6,147,600 |
| 2018-12-05 | 2018-12-03 | 1.448 | 4,721,809 | +11,700 | 0.07% | 6,836,500 |
| 2018-12-04 | 2018-11-30 | 1.424 | 4,710,109 | +8,357 | 0.07% | 6,706,840 |
| 2018-12-03 | 2018-11-29 | 1.436 | 4,701,752 | +13,372 | 0.07% | 6,751,200 |
| 2018-11-30 | 2018-11-28 | 1.472 | 4,688,380 | -8,358 | 0.07% | 6,900,300 |
| 2018-11-21 | 2018-11-19 | 1.484 | 4,696,738 | +30,086 | 0.07% | 6,968,801 |
| 2018-11-20 | 2018-11-16 | 1.472 | 4,666,652 | +8,358 | 0.07% | 6,868,321 |
| 2018-11-09 | 2018-11-07 | 1.472 | 4,658,294 | +10,028 | 0.07% | 6,856,019 |
| 2018-11-06 | 2018-11-02 | 1.472 | 4,648,266 | -16,714 | 0.07% | 6,841,260 |
| 2018-10-26 | 2018-10-24 | 1.376 | 4,664,980 | -1,672 | 0.07% | 6,419,300 |
| 2018-10-15 | 2018-10-11 | 1.364 | 4,666,652 | -8,357 | 0.07% | 6,365,760 |
| 2018-10-12 | 2018-10-10 | 1.448 | 4,675,009 | -41,786 | 0.07% | 6,768,740 |
| 2018-10-05 | 2018-10-03 | 1.508 | 4,716,795 | +16,715 | 0.07% | 7,111,440 |
| 2018-10-03 | 2018-09-28 | 1.532 | 4,700,080 | +10,028 | 0.07% | 7,198,719 |
| 2018-09-24 | 2018-09-20 | 1.556 | 4,690,052 | -41,786 | 0.07% | 7,295,600 |
| 2018-09-13 | 2018-09-11 | 1.520 | 4,731,838 | +16,715 | 0.07% | 7,190,740 |
| 2018-08-24 | 2018-08-22 | 1.785 | 4,715,123 | -43,458 | 0.07% | 8,416,727 |
| 2018-08-23 | 2018-08-21 | 1.773 | 4,758,581 | +165,229 | 0.07% | 8,435,313 |
| 2018-08-22 | 2018-08-20 | 1.748 | 4,593,352 | +11,294 | 0.07% | 8,028,540 |
| 2018-08-20 | 2018-08-16 | 1.723 | 4,582,058 | +11,293 | 0.07% | 7,895,199 |
| 2018-08-17 | 2018-08-15 | 1.711 | 4,570,765 | +16,134 | 0.07% | 7,819,081 |
| 2018-08-15 | 2018-08-13 | 1.797 | 4,554,631 | -8,067 | 0.07% | 8,186,701 |
| 2018-08-14 | 2018-08-10 | 1.835 | 4,562,698 | +8,067 | 0.07% | 8,370,881 |
| 2018-08-10 | 2018-08-08 | 1.785 | 4,554,631 | +16,134 | 0.07% | 8,130,241 |
| 2018-08-03 | 2018-08-01 | 1.835 | 4,538,497 | +80,670 | 0.07% | 8,326,481 |
| 2018-08-02 | 2018-07-31 | 1.884 | 4,457,827 | -4,840 | 0.07% | 8,399,521 |
| 2018-07-26 | 2018-07-24 | 1.909 | 4,462,667 | +24,201 | 0.07% | 8,519,281 |
| 2018-07-23 | 2018-07-19 | 1.835 | 4,438,466 | -6,453 | 0.07% | 8,142,961 |
| 2018-07-18 | 2018-07-16 | 1.859 | 4,444,919 | +80,670 | 0.07% | 8,264,999 |
| 2018-07-11 | 2018-07-09 | 1.921 | 4,364,249 | -16,134 | 0.07% | 8,385,499 |
| 2018-07-05 | 2018-07-03 | 1.847 | 4,380,383 | +16,134 | 0.07% | 8,090,699 |
| 2018-07-04 | 2018-06-29 | 1.897 | 4,364,249 | +16,134 | 0.07% | 8,277,299 |
| 2018-06-15 | 2018-06-13 | 2.107 | 4,348,115 | -27,428 | 0.07% | 9,162,999 |
| 2018-06-13 | 2018-06-11 | 2.107 | 4,375,543 | +64,536 | 0.07% | 9,220,800 |
| 2018-06-11 | 2018-06-07 | 2.095 | 4,311,007 | -40,335 | 0.07% | 9,031,360 |
| 2018-06-08 | 2018-06-06 | 2.083 | 4,351,342 | -8,067 | 0.07% | 9,061,920 |
| 2018-06-05 | 2018-06-01 | 2.033 | 4,359,409 | +40,335 | 0.07% | 8,862,560 |
| 2018-06-04 | 2018-05-31 | 2.058 | 4,319,074 | +29,041 | 0.07% | 8,887,640 |
| 2018-06-01 | 2018-05-30 | 2.033 | 4,290,033 | +72,603 | 0.07% | 8,721,520 |
| 2018-05-31 | 2018-05-29 | 2.132 | 4,217,430 | +16,134 | 0.07% | 8,992,160 |
| 2018-05-28 | 2018-05-24 | 2.293 | 4,201,296 | -91,964 | 0.07% | 9,634,800 |
| 2018-05-23 | 2018-05-18 | 2.120 | 4,293,260 | -16,134 | 0.07% | 9,100,621 |
| 2018-05-18 | 2018-05-16 | 2.120 | 4,309,394 | +8,067 | 0.07% | 9,134,821 |
| 2018-05-17 | 2018-05-15 | 2.132 | 4,301,327 | +22,588 | 0.07% | 9,171,041 |
| 2018-05-16 | 2018-05-14 | 2.132 | 4,278,739 | -29,041 | 0.07% | 9,122,880 |
| 2018-05-14 | 2018-05-10 | 2.083 | 4,307,780 | +16,134 | 0.07% | 8,971,199 |
| 2018-05-10 | 2018-05-08 | 2.095 | 4,291,646 | +29,041 | 0.07% | 8,990,800 |
| 2018-05-04 | 2018-05-02 | 2.157 | 4,262,605 | -88,737 | 0.07% | 9,194,160 |
| 2018-04-24 | 2018-04-20 | 2.107 | 4,351,342 | +40,335 | 0.07% | 9,169,800 |
| 2018-04-16 | 2018-04-12 | 2.269 | 4,311,007 | -8,067 | 0.07% | 9,779,520 |
| 2018-04-13 | 2018-04-11 | 2.281 | 4,319,074 | -16,134 | 0.07% | 9,851,360 |
| 2018-04-12 | 2018-04-10 | 2.256 | 4,335,208 | +20,974 | 0.07% | 9,780,680 |
| 2018-04-09 | 2018-04-04 | 2.157 | 4,314,234 | +16,134 | 0.07% | 9,305,520 |
| 2018-04-04 | 2018-03-29 | 2.194 | 4,298,100 | +8,067 | 0.07% | 9,430,560 |
| 2018-03-23 | 2018-03-21 | 2.330 | 4,290,033 | +40,335 | 0.07% | 9,997,840 |
| 2018-03-19 | 2018-03-15 | 2.442 | 4,249,698 | +8,067 | 0.07% | 10,377,960 |
| 2018-03-14 | 2018-03-12 | 2.430 | 4,241,631 | -16,134 | 0.07% | 10,305,680 |
| 2018-03-12 | 2018-03-08 | 2.318 | 4,257,765 | -8,067 | 0.07% | 9,869,860 |
| 2018-03-08 | 2018-03-06 | 2.318 | 4,265,832 | +16,134 | 0.07% | 9,888,560 |
| 2018-03-07 | 2018-03-05 | 2.269 | 4,249,698 | -1,613 | 0.07% | 9,640,440 |
| 2018-03-05 | 2018-03-01 | 2.318 | 4,251,311 | +8,067 | 0.07% | 9,854,900 |
| 2018-03-02 | 2018-02-28 | 2.293 | 4,243,244 | +8,067 | 0.07% | 9,731,000 |
| 2018-03-01 | 2018-02-27 | 2.306 | 4,235,177 | +64,536 | 0.07% | 9,765,000 |
| 2018-02-23 | 2018-02-21 | 2.417 | 4,170,641 | -17,748 | 0.06% | 10,081,500 |
| 2018-02-21 | 2018-02-15 | 2.392 | 4,188,389 | -46,788 | 0.06% | 10,020,561 |
| 2018-02-20 | 2018-02-13 | 2.256 | 4,235,177 | +32,268 | 0.07% | 9,555,000 |
| 2018-02-13 | 2018-02-09 | 2.244 | 4,202,909 | +79,056 | 0.07% | 9,430,100 |
| 2018-02-09 | 2018-02-07 | 2.430 | 4,123,853 | +8,067 | 0.06% | 10,019,521 |
| 2018-02-08 | 2018-02-06 | 2.454 | 4,115,786 | +106,485 | 0.06% | 10,101,961 |
| 2018-02-07 | 2018-02-05 | 2.678 | 4,009,301 | +16,134 | 0.06% | 10,735,200 |
| 2018-02-05 | 2018-02-01 | 2.802 | 3,993,167 | +43,562 | 0.06% | 11,187,000 |
| 2018-02-01 | 2018-01-30 | 2.913 | 3,949,605 | -51,629 | 0.06% | 11,505,599 |
| 2018-01-31 | 2018-01-29 | 2.888 | 4,001,234 | +58,082 | 0.06% | 11,556,800 |
| 2018-01-30 | 2018-01-26 | 2.888 | 3,943,152 | -188,768 | 0.06% | 11,389,041 |
| 2018-01-29 | 2018-01-25 | 2.678 | 4,131,920 | +8,067 | 0.06% | 11,063,521 |
| 2018-01-26 | 2018-01-24 | 2.678 | 4,123,853 | -22,587 | 0.06% | 11,041,921 |
| 2018-01-25 | 2018-01-23 | 2.665 | 4,146,440 | -122,619 | 0.06% | 11,051,000 |
| 2018-01-24 | 2018-01-22 | 2.702 | 4,269,059 | +16,134 | 0.07% | 11,536,561 |
| 2018-01-23 | 2018-01-19 | 2.603 | 4,252,925 | +8,067 | 0.07% | 11,071,201 |
| 2018-01-22 | 2018-01-18 | 2.554 | 4,244,858 | -29,041 | 0.07% | 10,839,721 |
| 2018-01-17 | 2018-01-15 | 2.554 | 4,273,899 | -16,134 | 0.07% | 10,913,880 |
| 2018-01-12 | 2018-01-10 | 2.702 | 4,290,033 | +4,840 | 0.07% | 11,593,240 |
| 2018-01-11 | 2018-01-09 | 2.764 | 4,285,193 | -20,974 | 0.07% | 11,845,761 |
| 2018-01-10 | 2018-01-08 | 2.814 | 4,306,167 | -25,814 | 0.07% | 12,117,260 |
| 2018-01-08 | 2018-01-04 | 2.678 | 4,331,981 | -37,108 | 0.07% | 11,599,199 |
| 2018-01-05 | 2018-01-03 | 2.640 | 4,369,089 | +16,134 | 0.07% | 11,536,079 |
| 2018-01-04 | 2018-01-02 | 2.653 | 4,352,955 | -41,949 | 0.07% | 11,547,439 |
| 2018-01-02 | 2017-12-28 | 2.492 | 4,394,904 | -56,469 | 0.07% | 10,950,480 |
| 2017-12-27 | 2017-12-21 | 2.467 | 4,451,373 | -11,294 | 0.07% | 10,980,820 |
| 2017-12-22 | 2017-12-20 | 2.417 | 4,462,667 | -27,428 | 0.07% | 10,787,401 |
| 2017-12-19 | 2017-12-15 | 2.529 | 4,490,095 | -45,175 | 0.07% | 11,354,641 |
| 2017-12-18 | 2017-12-14 | 2.578 | 4,535,270 | -129,072 | 0.07% | 11,693,761 |
| 2017-12-12 | 2017-12-08 | 2.504 | 4,664,342 | +3,227 | 0.07% | 11,679,640 |
| 2017-12-11 | 2017-12-07 | 2.380 | 4,661,115 | +11,294 | 0.07% | 11,093,760 |
| 2017-12-08 | 2017-12-06 | 2.368 | 4,649,821 | +64,536 | 0.07% | 11,009,239 |
| 2017-12-07 | 2017-12-05 | 2.492 | 4,585,285 | -117,778 | 0.07% | 11,424,840 |
| 2017-12-05 | 2017-12-01 | 2.330 | 4,703,063 | +37,108 | 0.07% | 10,960,399 |
| 2017-12-01 | 2017-11-29 | 2.380 | 4,665,955 | -16,134 | 0.07% | 11,105,279 |
| 2017-11-30 | 2017-11-28 | 2.293 | 4,682,089 | +40,335 | 0.07% | 10,737,399 |
| 2017-11-29 | 2017-11-27 | 2.269 | 4,641,754 | +48,402 | 0.07% | 10,529,820 |
| 2017-11-27 | 2017-11-23 | 2.343 | 4,593,352 | +40,335 | 0.07% | 10,761,660 |
| 2017-11-24 | 2017-11-22 | 2.417 | 4,553,017 | +24,201 | 0.07% | 11,005,800 |
| 2017-11-21 | 2017-11-17 | 2.293 | 4,528,816 | +40,335 | 0.07% | 10,385,900 |
| 2017-11-17 | 2017-11-15 | 2.330 | 4,488,481 | +121,005 | 0.07% | 10,460,320 |
| 2017-11-16 | 2017-11-14 | 2.405 | 4,367,476 | +8,067 | 0.07% | 10,503,160 |
| 2017-11-15 | 2017-11-13 | 2.467 | 4,359,409 | +48,402 | 0.07% | 10,753,960 |
| 2017-11-14 | 2017-11-10 | 2.504 | 4,311,007 | -8,067 | 0.07% | 10,794,880 |
| 2017-11-09 | 2017-11-07 | 2.578 | 4,319,074 | -40,335 | 0.07% | 11,136,320 |
| 2017-11-08 | 2017-11-06 | 2.566 | 4,359,409 | -32,268 | 0.07% | 11,186,280 |
| 2017-11-07 | 2017-11-03 | 2.578 | 4,391,677 | -8,067 | 0.07% | 11,323,520 |
| 2017-11-06 | 2017-11-02 | 2.566 | 4,399,744 | +14,521 | 0.07% | 11,289,780 |
| 2017-11-02 | 2017-10-31 | 2.702 | 4,385,223 | -24,201 | 0.07% | 11,850,479 |
| 2017-11-01 | 2017-10-30 | 2.715 | 4,409,424 | -27,428 | 0.07% | 11,970,539 |
| 2017-10-31 | 2017-10-27 | 2.802 | 4,436,852 | -11,294 | 0.07% | 12,429,999 |
| 2017-10-30 | 2017-10-26 | 2.864 | 4,448,146 | -29,041 | 0.07% | 12,737,340 |
| 2017-10-27 | 2017-10-25 | 2.516 | 4,477,187 | +16,134 | 0.07% | 11,266,499 |
| 2017-10-26 | 2017-10-24 | 2.492 | 4,461,053 | -3,227 | 0.07% | 11,115,299 |
| 2017-10-25 | 2017-10-23 | 2.529 | 4,464,280 | +56,469 | 0.07% | 11,289,360 |
| 2017-10-24 | 2017-10-20 | 2.554 | 4,407,811 | -24,201 | 0.07% | 11,255,840 |
| 2017-10-23 | 2017-10-19 | 2.467 | 4,432,012 | +12,907 | 0.07% | 10,933,060 |
| 2017-10-19 | 2017-10-17 | 2.591 | 4,419,105 | -6,454 | 0.07% | 11,449,020 |
| 2017-10-17 | 2017-10-13 | 2.678 | 4,425,559 | +17,748 | 0.07% | 11,849,761 |
| 2017-10-16 | 2017-10-12 | 2.764 | 4,407,811 | +111,325 | 0.07% | 12,184,720 |
| 2017-10-13 | 2017-10-11 | 2.727 | 4,296,486 | +100,030 | 0.07% | 11,717,199 |
| 2017-10-12 | 2017-10-10 | 2.963 | 4,196,456 | -112,938 | 0.06% | 12,432,781 |
| 2017-10-11 | 2017-10-09 | 2.975 | 4,309,394 | -17,747 | 0.07% | 12,820,801 |
| 2017-10-10 | 2017-10-06 | 2.987 | 4,327,141 | -104,871 | 0.07% | 12,927,240 |
| 2017-10-09 | 2017-10-04 | 2.913 | 4,432,012 | +87,124 | 0.07% | 12,910,900 |
| 2017-10-06 | 2017-10-03 | 2.938 | 4,344,888 | +80,670 | 0.07% | 12,764,819 |
| 2017-10-04 | 2017-09-29 | 2.764 | 4,264,218 | -175,861 | 0.07% | 11,787,779 |
| 2017-10-03 | 2017-09-28 | 2.454 | 4,440,079 | -4,840 | 0.07% | 10,897,920 |
| 2017-09-29 | 2017-09-27 | 2.566 | 4,444,919 | -363,016 | 0.07% | 11,405,699 |
| 2017-09-28 | 2017-09-26 | 2.194 | 4,807,935 | -41,948 | 0.07% | 10,549,201 |
| 2017-09-27 | 2017-09-25 | 2.219 | 4,849,883 | +104,871 | 0.08% | 10,761,480 |
| 2017-09-26 | 2017-09-22 | 2.467 | 4,745,012 | -64,536 | 0.07% | 11,705,180 |
| 2017-09-25 | 2017-09-21 | 2.479 | 4,809,548 | -229,103 | 0.07% | 11,924,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 5,038,651 | -54,855 | 0.08% | 11,367,720 |
| 2017-09-21 | 2017-09-19 | 2.194 | 5,093,506 | -64,536 | 0.08% | 11,175,779 |
| 2017-09-20 | 2017-09-18 | 2.207 | 5,158,042 | -40,336 | 0.08% | 11,381,319 |
| 2017-09-19 | 2017-09-15 | 2.182 | 5,198,378 | -62,922 | 0.08% | 11,341,441 |
| 2017-09-18 | 2017-09-14 | 2.107 | 5,261,300 | -48,402 | 0.08% | 11,087,400 |
| 2017-09-14 | 2017-09-12 | 2.120 | 5,309,702 | -130,686 | 0.08% | 11,255,220 |
| 2017-09-12 | 2017-09-08 | 2.008 | 5,440,388 | +8,067 | 0.08% | 10,925,281 |
| 2017-09-08 | 2017-09-06 | 1.983 | 5,432,321 | +24,201 | 0.08% | 10,774,401 |
| 2017-09-07 | 2017-09-05 | 2.008 | 5,408,120 | +8,067 | 0.08% | 10,860,481 |
| 2017-09-06 | 2017-09-04 | 2.008 | 5,400,053 | -9,680 | 0.08% | 10,844,281 |
| 2017-09-04 | 2017-08-31 | 1.996 | 5,409,733 | -40,335 | 0.08% | 10,796,660 |
| 2017-08-28 | 2017-08-24 | 1.946 | 5,450,068 | +24,201 | 0.08% | 10,606,920 |
| 2017-08-25 | 2017-08-22 | 2.072 | 5,425,867 | +48,402 | 0.08% | 11,243,130 |
| 2017-08-24 | 2017-08-21 | 2.047 | 5,377,465 | +165,971 | 0.08% | 11,005,269 |
| 2017-08-22 | 2017-08-18 | 2.047 | 5,211,494 | -39,090 | 0.08% | 10,665,600 |
| 2017-08-21 | 2017-08-17 | 2.059 | 5,250,584 | -23,454 | 0.08% | 10,812,760 |
| 2017-08-18 | 2017-08-16 | 2.059 | 5,274,038 | -62,544 | 0.08% | 10,861,060 |
| 2017-08-16 | 2017-08-14 | 2.098 | 5,336,582 | +7,818 | 0.09% | 11,194,640 |
| 2017-08-15 | 2017-08-11 | 2.047 | 5,328,764 | -87,562 | 0.09% | 10,905,600 |
| 2017-08-10 | 2017-08-08 | 2.123 | 5,416,326 | -211,087 | 0.09% | 11,500,480 |
| 2017-08-09 | 2017-08-07 | 2.162 | 5,627,413 | +46,908 | 0.09% | 12,164,621 |
| 2017-08-08 | 2017-08-04 | 2.149 | 5,580,505 | +7,819 | 0.09% | 11,991,841 |
| 2017-08-07 | 2017-08-03 | 2.136 | 5,572,686 | -28,145 | 0.09% | 11,903,759 |
| 2017-08-04 | 2017-08-02 | 2.174 | 5,600,831 | -156,361 | 0.09% | 12,178,799 |
| 2017-08-03 | 2017-08-01 | 2.174 | 5,757,192 | +7,818 | 0.09% | 12,518,800 |
| 2017-08-01 | 2017-07-28 | 2.213 | 5,749,374 | +62,544 | 0.09% | 12,722,420 |
| 2017-07-31 | 2017-07-27 | 2.226 | 5,686,830 | -156,360 | 0.09% | 12,656,761 |
| 2017-07-27 | 2017-07-25 | 2.174 | 5,843,190 | +7,818 | 0.09% | 12,705,800 |
| 2017-07-26 | 2017-07-24 | 2.226 | 5,835,372 | -93,816 | 0.09% | 12,987,360 |
| 2017-07-25 | 2017-07-21 | 2.251 | 5,929,188 | +1,563 | 0.09% | 13,347,839 |
| 2017-07-24 | 2017-07-20 | 2.213 | 5,927,625 | +207,960 | 0.09% | 13,116,861 |
| 2017-07-21 | 2017-07-19 | 2.213 | 5,719,665 | -46,908 | 0.09% | 12,656,679 |
| 2017-07-20 | 2017-07-18 | 2.008 | 5,766,573 | -9,382 | 0.09% | 11,580,319 |
| 2017-07-19 | 2017-07-17 | 2.021 | 5,775,955 | -18,763 | 0.09% | 11,673,040 |
| 2017-07-18 | 2017-07-14 | 2.034 | 5,794,718 | +9,381 | 0.09% | 11,785,079 |
| 2017-07-12 | 2017-07-10 | 1.957 | 5,785,337 | -7,818 | 0.09% | 11,322,001 |
| 2017-07-06 | 2017-07-04 | 1.983 | 5,793,155 | +9,382 | 0.09% | 11,485,501 |
| 2017-07-05 | 2017-07-03 | 1.944 | 5,783,773 | +71,926 | 0.09% | 11,244,960 |
| 2017-07-03 | 2017-06-29 | 1.842 | 5,711,847 | +39,090 | 0.09% | 10,520,639 |
| 2017-06-16 | 2017-06-14 | 1.855 | 5,672,757 | -15,636 | 0.09% | 10,521,200 |
| 2017-06-13 | 2017-06-09 | 1.867 | 5,688,393 | +7,818 | 0.09% | 10,622,960 |
| 2017-06-08 | 2017-06-06 | 1.919 | 5,680,575 | -78,180 | 0.09% | 10,899,000 |
| 2017-06-07 | 2017-06-05 | 1.893 | 5,758,755 | -4,691 | 0.09% | 10,901,679 |
| 2017-06-01 | 2017-05-29 | 1.919 | 5,763,446 | +56,290 | 0.09% | 11,058,000 |
| 2017-05-31 | 2017-05-26 | 1.842 | 5,707,156 | -17,200 | 0.09% | 10,511,999 |
| 2017-05-25 | 2017-05-23 | 1.855 | 5,724,356 | +547,261 | 0.09% | 10,616,900 |
| 2017-05-24 | 2017-05-22 | 1.893 | 5,177,095 | +7,818 | 0.08% | 9,800,561 |
| 2017-05-16 | 2017-05-12 | 1.893 | 5,169,277 | +15,637 | 0.08% | 9,785,761 |
| 2017-05-12 | 2017-05-10 | 1.906 | 5,153,640 | -15,637 | 0.08% | 9,822,079 |
| 2017-05-05 | 2017-05-02 | 1.983 | 5,169,277 | +15,637 | 0.08% | 10,248,601 |
| 2017-05-02 | 2017-04-27 | 1.919 | 5,153,640 | +7,818 | 0.08% | 9,887,999 |
| 2017-04-25 | 2017-04-21 | 1.919 | 5,145,822 | +78,180 | 0.08% | 9,872,999 |
| 2017-04-21 | 2017-04-19 | 1.957 | 5,067,642 | +7,818 | 0.08% | 9,917,460 |
| 2017-04-19 | 2017-04-13 | 2.047 | 5,059,824 | +9,381 | 0.08% | 10,355,200 |
| 2017-04-11 | 2017-04-07 | 2.008 | 5,050,443 | +148,543 | 0.08% | 10,142,201 |
| 2017-04-10 | 2017-04-06 | 2.021 | 4,901,900 | -9,382 | 0.08% | 9,906,600 |
| 2017-04-07 | 2017-04-05 | 2.059 | 4,911,282 | +31,272 | 0.08% | 10,114,020 |
| 2017-03-29 | 2017-03-27 | 2.072 | 4,880,010 | +7,818 | 0.08% | 10,112,041 |
| 2017-03-28 | 2017-03-24 | 2.136 | 4,872,192 | +15,636 | 0.08% | 10,407,441 |
| 2017-03-24 | 2017-03-22 | 2.123 | 4,856,556 | -7,818 | 0.08% | 10,311,921 |
| 2017-03-21 | 2017-03-17 | 2.136 | 4,864,374 | -23,454 | 0.08% | 10,390,741 |
| 2017-03-20 | 2017-03-16 | 2.149 | 4,887,828 | -45,344 | 0.08% | 10,503,361 |
| 2017-03-17 | 2017-03-15 | 2.098 | 4,933,172 | -7,818 | 0.08% | 10,348,399 |
| 2017-03-16 | 2017-03-14 | 2.123 | 4,940,990 | -53,163 | 0.08% | 10,491,199 |
| 2017-03-15 | 2017-03-13 | 2.123 | 4,994,153 | -35,963 | 0.08% | 10,604,080 |
| 2017-03-06 | 2017-03-02 | 2.059 | 5,030,116 | +7,818 | 0.08% | 10,358,741 |
| 2017-03-02 | 2017-02-28 | 2.072 | 5,022,298 | -312,721 | 0.08% | 10,406,881 |
| 2017-03-01 | 2017-02-27 | 2.072 | 5,335,019 | +28,145 | 0.09% | 11,054,881 |
| 2017-02-28 | 2017-02-24 | 2.098 | 5,306,874 | +42,218 | 0.08% | 11,132,321 |
| 2017-02-23 | 2017-02-21 | 2.111 | 5,264,656 | +39,090 | 0.08% | 11,111,099 |
| 2017-02-22 | 2017-02-20 | 2.111 | 5,225,566 | +7,818 | 0.08% | 11,028,599 |
| 2017-02-16 | 2017-02-14 | 2.136 | 5,217,748 | +46,908 | 0.08% | 11,145,579 |
| 2017-02-15 | 2017-02-13 | 2.149 | 5,170,840 | -1,564 | 0.08% | 11,111,520 |
| 2017-02-13 | 2017-02-09 | 2.136 | 5,172,404 | +3,127 | 0.08% | 11,048,721 |
| 2017-02-09 | 2017-02-07 | 2.059 | 5,169,277 | +54,727 | 0.08% | 10,645,321 |
| 2017-02-01 | 2017-01-25 | 2.123 | 5,114,550 | -18,764 | 0.08% | 10,859,719 |
| 2017-01-26 | 2017-01-24 | 2.111 | 5,133,314 | +78,181 | 0.08% | 10,833,901 |
| 2017-01-25 | 2017-01-23 | 2.111 | 5,055,133 | +31,272 | 0.08% | 10,668,899 |
| 2017-01-20 | 2017-01-18 | 2.174 | 5,023,861 | -18,764 | 0.08% | 10,924,199 |
| 2017-01-16 | 2017-01-12 | 2.213 | 5,042,625 | -20,326 | 0.08% | 11,158,501 |
| 2017-01-10 | 2017-01-06 | 2.059 | 5,062,951 | -21,891 | 0.08% | 10,426,359 |
| 2016-12-30 | 2016-12-28 | 2.021 | 5,084,842 | +17,200 | 0.08% | 10,276,320 |
| 2016-12-28 | 2016-12-22 | 2.059 | 5,067,642 | +20,327 | 0.08% | 10,436,020 |
| 2016-12-23 | 2016-12-21 | 2.059 | 5,047,315 | +29,708 | 0.08% | 10,394,159 |
| 2016-12-19 | 2016-12-15 | 2.111 | 5,017,607 | +15,636 | 0.08% | 10,589,700 |
| 2016-12-13 | 2016-12-09 | 2.213 | 5,001,971 | -3,127 | 0.08% | 11,068,540 |
| 2016-12-07 | 2016-12-05 | 2.187 | 5,005,098 | +18,763 | 0.08% | 10,947,420 |
| 2016-12-01 | 2016-11-29 | 2.315 | 4,986,335 | -81,307 | 0.08% | 11,544,180 |
| 2016-11-30 | 2016-11-28 | 2.187 | 5,067,642 | -26,582 | 0.08% | 11,084,219 |
| 2016-11-28 | 2016-11-24 | 2.136 | 5,094,224 | -20,326 | 0.08% | 10,881,721 |
| 2016-11-24 | 2016-11-22 | 2.111 | 5,114,550 | -7,818 | 0.08% | 10,794,299 |
| 2016-11-21 | 2016-11-17 | 2.098 | 5,122,368 | +10,945 | 0.08% | 10,745,279 |
| 2016-11-18 | 2016-11-16 | 2.098 | 5,111,423 | -7,818 | 0.08% | 10,722,320 |
| 2016-11-15 | 2016-11-11 | 2.085 | 5,119,241 | +23,454 | 0.08% | 10,673,240 |
| 2016-11-14 | 2016-11-10 | 2.098 | 5,095,787 | +15,636 | 0.08% | 10,689,520 |
| 2016-11-11 | 2016-11-09 | 2.072 | 5,080,151 | +20,327 | 0.08% | 10,526,760 |
| 2016-11-09 | 2016-11-07 | 2.111 | 5,059,824 | +7,818 | 0.08% | 10,678,800 |
| 2016-11-08 | 2016-11-04 | 2.072 | 5,052,006 | +7,818 | 0.08% | 10,468,440 |
| 2016-11-04 | 2016-11-02 | 2.111 | 5,044,188 | +18,763 | 0.08% | 10,645,800 |
| 2016-11-03 | 2016-11-01 | 2.149 | 5,025,425 | +3,127 | 0.08% | 10,799,040 |
| 2016-10-28 | 2016-10-26 | 2.200 | 5,022,298 | +17,200 | 0.08% | 11,049,281 |
| 2016-10-27 | 2016-10-25 | 2.226 | 5,005,098 | -84,435 | 0.08% | 11,139,480 |
| 2016-10-26 | 2016-10-24 | 2.162 | 5,089,533 | -20,327 | 0.08% | 11,001,901 |
| 2016-10-19 | 2016-10-17 | 2.034 | 5,109,860 | +15,636 | 0.08% | 10,392,241 |
| 2016-10-14 | 2016-10-12 | 2.111 | 5,094,224 | +43,781 | 0.08% | 10,751,401 |
| 2016-10-13 | 2016-10-11 | 2.136 | 5,050,443 | +18,764 | 0.08% | 10,788,201 |
| 2016-10-12 | 2016-10-07 | 2.226 | 5,031,679 | +7,818 | 0.08% | 11,198,639 |
| 2016-10-07 | 2016-10-05 | 2.290 | 5,023,861 | -23,454 | 0.08% | 11,502,539 |
| 2016-10-06 | 2016-10-04 | 2.277 | 5,047,315 | -15,636 | 0.08% | 11,491,679 |
| 2016-09-30 | 2016-09-28 | 2.238 | 5,062,951 | +15,636 | 0.08% | 11,332,999 |
| 2016-09-14 | 2016-09-12 | 2.238 | 5,047,315 | +7,818 | 0.08% | 11,297,999 |
| 2016-09-12 | 2016-09-08 | 2.354 | 5,039,497 | -15,636 | 0.08% | 11,860,639 |
| 2016-09-09 | 2016-09-07 | 2.392 | 5,055,133 | -29,709 | 0.08% | 12,091,419 |
| 2016-09-08 | 2016-09-06 | 2.290 | 5,084,842 | -12,509 | 0.08% | 11,642,160 |
| 2016-09-06 | 2016-09-02 | 2.123 | 5,097,351 | -78,180 | 0.08% | 10,823,201 |
| 2016-09-05 | 2016-09-01 | 2.123 | 5,175,531 | -9,382 | 0.08% | 10,989,200 |
| 2016-09-02 | 2016-08-31 | 2.136 | 5,184,913 | +7,818 | 0.08% | 11,075,441 |
| 2016-08-29 | 2016-08-25 | 2.098 | 5,177,095 | +7,818 | 0.08% | 10,860,081 |
| 2016-08-25 | 2016-08-23 | 2.279 | 5,169,277 | -7,818 | 0.08% | 11,779,200 |
| 2016-08-24 | 2016-08-22 | 2.305 | 5,177,095 | +149,627 | 0.08% | 11,933,397 |
| 2016-08-23 | 2016-08-19 | 2.331 | 5,027,468 | -7,592 | 0.08% | 11,720,941 |
| 2016-08-19 | 2016-08-17 | 2.266 | 5,035,060 | +12,148 | 0.08% | 11,407,041 |
| 2016-08-18 | 2016-08-16 | 2.318 | 5,022,912 | -7,592 | 0.08% | 11,644,159 |
| 2016-08-15 | 2016-08-11 | 2.200 | 5,030,504 | -22,777 | 0.08% | 11,065,419 |
| 2016-08-08 | 2016-08-04 | 2.107 | 5,053,281 | -1,518 | 0.08% | 10,649,601 |
| 2016-07-26 | 2016-07-22 | 2.134 | 5,054,799 | +7,592 | 0.08% | 10,785,960 |
| 2016-07-19 | 2016-07-15 | 2.121 | 5,047,207 | +15,184 | 0.08% | 10,703,280 |
| 2016-07-18 | 2016-07-14 | 2.147 | 5,032,023 | +51,626 | 0.08% | 10,803,640 |
| 2016-07-13 | 2016-07-11 | 2.042 | 4,980,397 | -6,073 | 0.08% | 10,168,001 |
| 2016-07-11 | 2016-07-07 | 2.042 | 4,986,470 | -7,592 | 0.08% | 10,180,399 |
| 2016-07-06 | 2016-07-04 | 2.015 | 4,994,062 | -15,185 | 0.08% | 10,064,339 |
| 2016-07-05 | 2016-06-30 | 1.976 | 5,009,247 | -15,184 | 0.08% | 9,897,001 |
| 2016-06-30 | 2016-06-28 | 1.936 | 5,024,431 | +6,074 | 0.08% | 9,728,461 |
| 2016-06-28 | 2016-06-24 | 2.002 | 5,018,357 | -18,221 | 0.08% | 10,047,200 |
| 2016-06-27 | 2016-06-23 | 2.068 | 5,036,578 | -15,184 | 0.08% | 10,415,380 |
| 2016-06-17 | 2016-06-15 | 1.936 | 5,051,762 | -15,184 | 0.08% | 9,781,380 |
| 2016-06-15 | 2016-06-13 | 1.910 | 5,066,946 | +7,592 | 0.08% | 9,677,299 |
| 2016-06-14 | 2016-06-10 | 2.015 | 5,059,354 | -15,184 | 0.08% | 10,195,920 |
| 2016-06-10 | 2016-06-07 | 2.015 | 5,074,538 | -4,556 | 0.08% | 10,226,519 |
| 2016-05-31 | 2016-05-27 | 1.844 | 5,079,094 | +4,556 | 0.08% | 9,366,001 |
| 2016-05-24 | 2016-05-20 | 1.857 | 5,074,538 | -7,592 | 0.08% | 9,424,439 |
| 2016-05-13 | 2016-05-11 | 1.844 | 5,082,130 | -7,593 | 0.08% | 9,371,599 |
| 2016-05-11 | 2016-05-09 | 1.857 | 5,089,723 | +22,777 | 0.08% | 9,452,641 |
| 2016-04-27 | 2016-04-25 | 1.963 | 5,066,946 | +15,184 | 0.08% | 9,944,259 |
| 2016-04-26 | 2016-04-22 | 2.015 | 5,051,762 | -19,740 | 0.08% | 10,180,620 |
| 2016-04-25 | 2016-04-21 | 2.068 | 5,071,502 | +7,593 | 0.08% | 10,487,601 |
| 2016-04-18 | 2016-04-14 | 2.147 | 5,063,909 | +6,073 | 0.08% | 10,872,099 |
| 2016-04-14 | 2016-04-12 | 2.068 | 5,057,836 | -7,592 | 0.08% | 10,459,340 |
| 2016-04-11 | 2016-04-07 | 2.068 | 5,065,428 | -7,592 | 0.08% | 10,475,040 |
| 2016-04-06 | 2016-04-01 | 2.055 | 5,073,020 | +22,776 | 0.08% | 10,423,920 |
| 2016-03-29 | 2016-03-23 | 2.160 | 5,050,244 | -7,592 | 0.08% | 10,909,281 |
| 2016-03-23 | 2016-03-21 | 2.147 | 5,057,836 | -4,555 | 0.08% | 10,859,060 |
| 2016-03-21 | 2016-03-17 | 2.134 | 5,062,391 | +1,518 | 0.08% | 10,802,160 |
| 2016-03-18 | 2016-03-16 | 2.081 | 5,060,873 | -60,736 | 0.08% | 10,532,281 |
| 2016-03-10 | 2016-03-08 | 2.186 | 5,121,609 | -15,184 | 0.08% | 11,198,360 |
| 2016-03-07 | 2016-03-03 | 2.147 | 5,136,793 | -18,221 | 0.08% | 11,028,579 |
| 2016-03-04 | 2016-03-02 | 2.134 | 5,155,014 | -7,592 | 0.08% | 10,999,799 |
| 2016-03-03 | 2016-03-01 | 2.055 | 5,162,606 | -12,148 | 0.09% | 10,607,999 |
| 2016-02-18 | 2016-02-16 | 1.949 | 5,174,754 | -129,065 | 0.09% | 10,087,681 |
| 2016-02-17 | 2016-02-15 | 1.897 | 5,303,819 | -60,736 | 0.09% | 10,059,840 |
| 2016-02-12 | 2016-02-05 | 2.002 | 5,364,555 | +4,555 | 0.09% | 10,740,319 |
| 2016-02-11 | 2016-02-04 | 2.002 | 5,360,000 | -15,184 | 0.09% | 10,731,200 |
| 2016-02-03 | 2016-02-01 | 2.055 | 5,375,184 | -7,592 | 0.09% | 11,044,799 |
| 2016-02-02 | 2016-01-29 | 1.910 | 5,382,776 | -7,592 | 0.09% | 10,280,499 |
| 2016-02-01 | 2016-01-28 | 1.949 | 5,390,368 | -7,592 | 0.09% | 10,507,999 |
| 2016-01-27 | 2016-01-25 | 1.936 | 5,397,960 | -15,185 | 0.09% | 10,451,699 |
| 2016-01-25 | 2016-01-21 | 1.805 | 5,413,145 | +15,185 | 0.09% | 9,768,101 |
| 2016-01-20 | 2016-01-18 | 1.844 | 5,397,960 | -34,924 | 0.09% | 9,953,999 |
| 2016-01-19 | 2016-01-15 | 1.936 | 5,432,884 | -13,666 | 0.09% | 10,519,320 |
| 2016-01-18 | 2016-01-14 | 1.963 | 5,446,550 | -15,184 | 0.09% | 10,689,261 |
| 2016-01-15 | 2016-01-13 | 2.002 | 5,461,734 | +7,592 | 0.09% | 10,934,880 |
| 2016-01-12 | 2016-01-08 | 1.989 | 5,454,142 | +22,776 | 0.09% | 10,847,840 |
| 2016-01-11 | 2016-01-07 | 1.989 | 5,431,366 | +27,332 | 0.09% | 10,802,541 |
| 2016-01-08 | 2016-01-06 | 2.134 | 5,404,034 | +30,368 | 0.09% | 11,531,160 |
| 2015-12-21 | 2015-12-17 | 2.213 | 5,373,666 | -19,739 | 0.09% | 11,891,040 |
| 2015-12-18 | 2015-12-16 | 2.186 | 5,393,405 | -7,592 | 0.09% | 11,792,639 |
| 2015-12-16 | 2015-12-14 | 2.094 | 5,400,997 | -10,629 | 0.09% | 11,311,259 |
| 2015-12-15 | 2015-12-11 | 2.173 | 5,411,626 | -12,148 | 0.09% | 11,761,200 |
| 2015-12-14 | 2015-12-10 | 2.186 | 5,423,774 | -104,770 | 0.09% | 11,859,041 |
| 2015-12-09 | 2015-12-07 | 2.331 | 5,528,544 | +15,184 | 0.09% | 12,889,140 |
| 2015-12-04 | 2015-12-02 | 2.371 | 5,513,360 | +7,592 | 0.09% | 13,071,600 |
| 2015-12-03 | 2015-12-01 | 2.345 | 5,505,768 | +30,368 | 0.09% | 12,908,560 |
| 2015-12-01 | 2015-11-27 | 2.371 | 5,475,400 | -7,592 | 0.09% | 12,981,601 |
| 2015-11-26 | 2015-11-24 | 2.450 | 5,482,992 | -12,147 | 0.09% | 13,432,921 |
| 2015-11-25 | 2015-11-23 | 2.476 | 5,495,139 | +9,111 | 0.09% | 13,607,440 |
| 2015-11-24 | 2015-11-20 | 2.503 | 5,486,028 | -15,185 | 0.09% | 13,729,399 |
| 2015-11-20 | 2015-11-18 | 2.331 | 5,501,213 | +15,185 | 0.09% | 12,825,421 |
| 2015-11-17 | 2015-11-13 | 2.358 | 5,486,028 | -4,556 | 0.09% | 12,934,539 |
| 2015-11-13 | 2015-11-11 | 2.397 | 5,490,584 | +15,184 | 0.09% | 13,162,241 |
| 2015-11-12 | 2015-11-10 | 2.463 | 5,475,400 | -144,249 | 0.09% | 13,486,441 |
| 2015-11-11 | 2015-11-09 | 2.476 | 5,619,649 | +10,629 | 0.09% | 13,915,760 |
| 2015-11-10 | 2015-11-06 | 2.489 | 5,609,020 | +15,184 | 0.09% | 13,963,320 |
| 2015-11-09 | 2015-11-05 | 2.529 | 5,593,836 | -30,368 | 0.09% | 14,146,560 |
| 2015-11-06 | 2015-11-04 | 2.555 | 5,624,204 | -1,519 | 0.09% | 14,371,520 |
| 2015-11-02 | 2015-10-29 | 2.489 | 5,625,723 | -60,736 | 0.09% | 14,004,901 |
| 2015-10-30 | 2015-10-28 | 2.489 | 5,686,459 | +75,921 | 0.09% | 14,156,100 |
| 2015-10-29 | 2015-10-27 | 2.503 | 5,610,538 | +15,184 | 0.09% | 14,040,999 |
| 2015-10-27 | 2015-10-23 | 2.582 | 5,595,354 | +25,813 | 0.09% | 14,445,199 |
| 2015-10-26 | 2015-10-22 | 2.582 | 5,569,541 | +7,592 | 0.09% | 14,378,559 |
| 2015-10-22 | 2015-10-19 | 2.687 | 5,561,949 | -7,592 | 0.09% | 14,945,040 |
| 2015-10-19 | 2015-10-15 | 2.582 | 5,569,541 | +113,881 | 0.09% | 14,378,559 |
| 2015-10-16 | 2015-10-14 | 2.674 | 5,455,660 | +15,184 | 0.09% | 14,587,579 |
| 2015-10-15 | 2015-10-13 | 2.674 | 5,440,476 | +83,513 | 0.09% | 14,546,980 |
| 2015-10-13 | 2015-10-09 | 2.740 | 5,356,963 | +45,552 | 0.09% | 14,676,479 |
| 2015-10-12 | 2015-10-08 | 2.727 | 5,311,411 | -10,629 | 0.09% | 14,481,720 |
| 2015-10-09 | 2015-10-07 | 2.740 | 5,322,040 | -10,629 | 0.09% | 14,580,801 |
| 2015-10-08 | 2015-10-06 | 2.608 | 5,332,669 | -45,552 | 0.09% | 13,907,521 |
| 2015-10-07 | 2015-10-05 | 2.661 | 5,378,221 | -12,147 | 0.09% | 14,309,680 |
| 2015-10-06 | 2015-10-02 | 2.661 | 5,390,368 | -16,703 | 0.09% | 14,341,999 |
| 2015-10-05 | 2015-09-30 | 2.489 | 5,407,071 | +24,295 | 0.09% | 13,460,580 |
| 2015-09-30 | 2015-09-25 | 2.568 | 5,382,776 | -22,777 | 0.09% | 13,825,499 |
| 2015-09-25 | 2015-09-23 | 2.555 | 5,405,553 | +22,777 | 0.09% | 13,812,801 |
| 2015-09-22 | 2015-09-18 | 2.661 | 5,382,776 | -33,405 | 0.09% | 14,321,799 |
| 2015-09-16 | 2015-09-14 | 2.529 | 5,416,181 | +15,184 | 0.09% | 13,697,279 |
| 2015-09-15 | 2015-09-11 | 2.542 | 5,400,997 | +34,923 | 0.09% | 13,730,019 |
| 2015-09-11 | 2015-09-09 | 2.647 | 5,366,074 | +4,555 | 0.09% | 14,206,681 |
| 2015-09-09 | 2015-09-07 | 2.463 | 5,361,519 | +7,593 | 0.09% | 13,205,941 |
| 2015-09-04 | 2015-09-01 | 2.529 | 5,353,926 | +37,960 | 0.09% | 13,539,839 |
| 2015-09-01 | 2015-08-28 | 2.713 | 5,315,966 | -15,184 | 0.09% | 14,424,120 |
| 2015-08-31 | 2015-08-27 | 2.700 | 5,331,150 | -7,592 | 0.09% | 14,395,099 |
| 2015-08-28 | 2015-08-26 | 2.529 | 5,338,742 | -10,629 | 0.09% | 13,501,439 |
| 2015-08-26 | 2015-08-24 | 2.990 | 5,349,371 | +22,776 | 0.09% | 15,993,708 |
| 2015-08-25 | 2015-08-21 | 3.314 | 5,326,595 | +387,210 | 0.09% | 17,653,390 |
| 2015-08-24 | 2015-08-20 | 3.342 | 4,939,385 | -85,089 | 0.09% | 16,509,419 |
| 2015-08-20 | 2015-08-18 | 3.371 | 5,024,474 | -2,836 | 0.09% | 16,935,541 |
| 2015-08-19 | 2015-08-17 | 3.357 | 5,027,310 | +14,181 | 0.09% | 16,874,200 |
| 2015-08-18 | 2015-08-14 | 3.399 | 5,013,129 | -34,035 | 0.09% | 17,038,701 |
| 2015-08-14 | 2015-08-12 | 3.328 | 5,047,164 | +4,254 | 0.09% | 16,798,480 |
| 2015-08-13 | 2015-08-11 | 3.441 | 5,042,910 | -31,199 | 0.09% | 17,353,282 |
| 2015-08-12 | 2015-08-10 | 3.427 | 5,074,109 | +24,109 | 0.09% | 17,389,081 |
| 2015-08-11 | 2015-08-07 | 3.300 | 5,050,000 | -7,091 | 0.09% | 16,665,479 |
| 2015-08-10 | 2015-08-06 | 3.201 | 5,057,091 | +24,108 | 0.09% | 16,189,640 |
| 2015-08-06 | 2015-08-04 | 3.173 | 5,032,983 | +9,927 | 0.09% | 15,970,501 |
| 2015-08-05 | 2015-08-03 | 3.173 | 5,023,056 | +14,182 | 0.09% | 15,939,001 |
| 2015-08-04 | 2015-07-31 | 3.230 | 5,008,874 | -35,454 | 0.09% | 16,176,560 |
| 2015-08-03 | 2015-07-30 | 3.230 | 5,044,328 | +7,091 | 0.09% | 16,291,061 |
| 2015-07-31 | 2015-07-29 | 3.258 | 5,037,237 | +14,181 | 0.09% | 16,410,240 |
| 2015-07-30 | 2015-07-28 | 3.173 | 5,023,056 | -21,272 | 0.09% | 15,939,001 |
| 2015-07-29 | 2015-07-27 | 3.173 | 5,044,328 | +79,416 | 0.09% | 16,006,501 |
| 2015-07-28 | 2015-07-24 | 3.371 | 4,964,912 | +21,272 | 0.09% | 16,734,781 |
| 2015-07-27 | 2015-07-23 | 3.385 | 4,943,640 | +52,472 | 0.09% | 16,732,801 |
| 2015-07-24 | 2015-07-22 | 3.427 | 4,891,168 | +7,090 | 0.09% | 16,762,139 |
| 2015-07-23 | 2015-07-21 | 3.469 | 4,884,078 | -2,836 | 0.09% | 16,944,481 |
| 2015-07-22 | 2015-07-20 | 3.526 | 4,886,914 | -29,781 | 0.09% | 17,230,000 |
| 2015-07-21 | 2015-07-17 | 3.399 | 4,916,695 | -56,726 | 0.09% | 16,710,940 |
| 2015-07-20 | 2015-07-16 | 3.314 | 4,973,421 | -164,504 | 0.09% | 16,482,901 |
| 2015-07-17 | 2015-07-15 | 3.272 | 5,137,925 | +46,799 | 0.09% | 16,810,720 |
| 2015-07-16 | 2015-07-14 | 3.357 | 5,091,126 | +14,181 | 0.09% | 17,088,399 |
| 2015-07-15 | 2015-07-13 | 3.314 | 5,076,945 | -170,177 | 0.09% | 16,826,000 |
| 2015-07-14 | 2015-07-10 | 3.258 | 5,247,122 | +137,560 | 0.09% | 17,094,001 |
| 2015-07-13 | 2015-07-09 | 3.089 | 5,109,562 | +60,980 | 0.09% | 15,781,140 |
| 2015-07-10 | 2015-07-08 | 2.708 | 5,048,582 | +147,487 | 0.09% | 13,670,400 |
| 2015-07-09 | 2015-07-07 | 2.905 | 4,901,095 | +97,851 | 0.09% | 14,238,719 |
| 2015-07-08 | 2015-07-06 | 3.145 | 4,803,244 | +163,087 | 0.08% | 15,106,021 |
| 2015-07-07 | 2015-07-03 | 3.455 | 4,640,157 | +100,688 | 0.08% | 16,032,798 |
| 2015-07-06 | 2015-07-02 | 3.610 | 4,539,469 | +110,615 | 0.08% | 16,389,118 |
| 2015-07-03 | 2015-06-30 | 3.780 | 4,428,854 | -205,631 | 0.08% | 16,739,278 |
| 2015-07-02 | 2015-06-29 | 3.540 | 4,634,485 | +103,524 | 0.08% | 16,405,360 |
| 2015-06-30 | 2015-06-26 | 3.794 | 4,530,961 | +21,273 | 0.08% | 17,189,101 |
| 2015-06-29 | 2015-06-25 | 3.836 | 4,509,688 | +35,453 | 0.08% | 17,299,198 |
| 2015-06-25 | 2015-06-23 | 3.892 | 4,474,235 | -7,091 | 0.08% | 17,415,600 |
| 2015-06-24 | 2015-06-22 | 3.892 | 4,481,326 | +7,091 | 0.08% | 17,443,201 |
| 2015-06-23 | 2015-06-19 | 3.737 | 4,474,235 | -7,091 | 0.08% | 16,721,500 |
| 2015-06-22 | 2015-06-18 | 3.751 | 4,481,326 | +1,418 | 0.08% | 16,811,201 |
| 2015-06-19 | 2015-06-17 | 3.836 | 4,479,908 | +7,091 | 0.08% | 17,184,962 |
| 2015-06-18 | 2015-06-16 | 3.681 | 4,472,817 | +21,272 | 0.08% | 16,463,881 |
| 2015-06-17 | 2015-06-15 | 3.794 | 4,451,545 | -14,181 | 0.08% | 16,887,821 |
| 2015-06-16 | 2015-06-12 | 3.935 | 4,465,726 | +24,108 | 0.08% | 17,571,420 |
| 2015-06-15 | 2015-06-11 | 3.765 | 4,441,618 | +21,272 | 0.08% | 16,724,881 |
| 2015-06-12 | 2015-06-10 | 3.822 | 4,420,346 | +59,562 | 0.08% | 16,894,141 |
| 2015-06-11 | 2015-06-09 | 3.850 | 4,360,784 | +60,980 | 0.08% | 16,789,501 |
| 2015-06-10 | 2015-06-08 | 4.033 | 4,299,804 | +63,817 | 0.08% | 17,343,042 |
| 2015-06-09 | 2015-06-05 | 4.217 | 4,235,987 | +92,179 | 0.07% | 17,862,259 |
| 2015-06-08 | 2015-06-04 | 4.372 | 4,143,808 | +46,799 | 0.07% | 18,116,400 |
| 2015-06-05 | 2015-06-03 | 4.287 | 4,097,009 | +4,254 | 0.07% | 17,565,118 |
| 2015-06-04 | 2015-06-02 | 4.174 | 4,092,755 | +56,726 | 0.07% | 17,085,120 |
| 2015-06-03 | 2015-06-01 | 4.231 | 4,036,029 | +32,617 | 0.07% | 17,075,998 |
| 2015-06-02 | 2015-05-29 | 4.146 | 4,003,412 | +7,091 | 0.07% | 16,599,239 |
| 2015-06-01 | 2015-05-28 | 4.231 | 3,996,321 | +330,426 | 0.07% | 16,907,998 |
| 2015-05-29 | 2015-05-27 | 4.358 | 3,665,895 | +70,907 | 0.06% | 15,975,302 |
| 2015-05-28 | 2015-05-26 | 4.457 | 3,594,988 | +53,890 | 0.06% | 16,021,202 |
| 2015-05-27 | 2015-05-22 | 4.414 | 3,541,098 | -8,509 | 0.06% | 15,631,219 |
| 2015-05-26 | 2015-05-21 | 4.386 | 3,549,607 | +14,181 | 0.06% | 15,568,660 |
| 2015-05-22 | 2015-05-20 | 4.400 | 3,535,426 | +35,454 | 0.06% | 15,556,322 |
| 2015-05-21 | 2015-05-19 | 4.541 | 3,499,972 | -63,816 | 0.06% | 15,893,920 |
| 2015-05-20 | 2015-05-18 | 4.541 | 3,563,788 | +11,345 | 0.06% | 16,183,718 |
| 2015-05-19 | 2015-05-15 | 4.457 | 3,552,443 | +17,017 | 0.06% | 15,831,599 |
| 2015-05-18 | 2015-05-14 | 4.485 | 3,535,426 | +60,980 | 0.06% | 15,855,482 |
| 2015-05-15 | 2015-05-13 | 4.386 | 3,474,446 | +154,578 | 0.06% | 15,239,002 |
| 2015-05-14 | 2015-05-12 | 4.569 | 3,319,868 | +7,091 | 0.06% | 15,169,679 |
| 2015-05-13 | 2015-05-11 | 4.710 | 3,312,777 | -14,182 | 0.06% | 15,604,478 |
| 2015-05-12 | 2015-05-08 | 4.696 | 3,326,959 | -62,398 | 0.06% | 15,624,361 |
| 2015-05-11 | 2015-05-07 | 4.301 | 3,389,357 | -180,104 | 0.06% | 14,579,000 |
| 2015-05-08 | 2015-05-06 | 4.598 | 3,569,461 | +77,998 | 0.06% | 16,410,840 |
| 2015-05-07 | 2015-05-05 | 4.837 | 3,491,463 | -113,452 | 0.06% | 16,889,319 |
| 2015-05-06 | 2015-05-04 | 4.894 | 3,604,915 | +22,691 | 0.06% | 17,641,482 |
| 2015-05-05 | 2015-04-30 | 4.837 | 3,582,224 | -99,270 | 0.06% | 17,328,359 |
| 2015-05-04 | 2015-04-29 | 4.767 | 3,681,494 | -41,126 | 0.06% | 17,548,959 |
| 2015-04-30 | 2015-04-28 | 4.837 | 3,722,620 | -59,562 | 0.07% | 18,007,499 |
| 2015-04-29 | 2015-04-27 | 4.823 | 3,782,182 | +36,872 | 0.07% | 18,242,279 |
| 2015-04-28 | 2015-04-24 | 4.795 | 3,745,310 | +18,435 | 0.07% | 17,958,798 |
| 2015-04-27 | 2015-04-23 | 4.866 | 3,726,875 | -39,708 | 0.07% | 18,133,202 |
| 2015-04-24 | 2015-04-22 | 4.992 | 3,766,583 | +31,200 | 0.07% | 18,804,482 |
| 2015-04-23 | 2015-04-21 | 4.640 | 3,735,383 | +9,926 | 0.07% | 17,331,718 |
| 2015-04-22 | 2015-04-20 | 4.527 | 3,725,457 | -199,957 | 0.07% | 16,865,342 |
| 2015-04-21 | 2015-04-17 | 4.851 | 3,925,414 | +93,597 | 0.07% | 19,043,838 |
| 2015-04-20 | 2015-04-16 | 4.950 | 3,831,817 | -21,272 | 0.07% | 18,968,040 |
| 2015-04-17 | 2015-04-15 | 4.936 | 3,853,089 | +307,736 | 0.07% | 19,018,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 3,545,353 | +252,430 | 0.06% | 17,600,002 |
| 2015-04-15 | 2015-04-13 | 5.373 | 3,292,923 | -60,981 | 0.06% | 17,693,637 |
| 2015-04-14 | 2015-04-10 | 4.992 | 3,353,904 | +346,027 | 0.06% | 16,744,202 |
| 2015-04-13 | 2015-04-09 | 4.809 | 3,007,877 | -632,491 | 0.05% | 14,465,219 |
| 2015-04-10 | 2015-04-08 | 4.626 | 3,640,368 | -787,068 | 0.06% | 16,839,520 |
| 2015-04-09 | 2015-04-02 | 3.892 | 4,427,436 | -178,686 | 0.08% | 17,233,439 |
| 2015-04-08 | 2015-04-01 | 3.610 | 4,606,122 | -8,509 | 0.08% | 16,629,760 |
| 2015-04-02 | 2015-03-31 | 3.582 | 4,614,631 | +35,454 | 0.08% | 16,530,320 |
| 2015-04-01 | 2015-03-30 | 3.582 | 4,579,177 | -104,943 | 0.08% | 16,403,319 |
| 2015-03-31 | 2015-03-27 | 3.455 | 4,684,120 | -14,181 | 0.08% | 16,184,701 |
| 2015-03-30 | 2015-03-26 | 3.483 | 4,698,301 | +22,690 | 0.08% | 16,366,219 |
| 2015-03-27 | 2015-03-25 | 3.596 | 4,675,611 | -21,272 | 0.08% | 16,814,700 |
| 2015-03-26 | 2015-03-24 | 3.610 | 4,696,883 | -19,854 | 0.08% | 16,957,440 |
| 2015-03-25 | 2015-03-23 | 3.667 | 4,716,737 | -46,799 | 0.08% | 17,295,200 |
| 2015-03-24 | 2015-03-20 | 3.554 | 4,763,536 | -43,962 | 0.08% | 16,929,361 |
| 2015-03-23 | 2015-03-19 | 3.328 | 4,807,498 | +83,670 | 0.08% | 16,000,800 |
| 2015-03-20 | 2015-03-18 | 3.286 | 4,723,828 | +19,854 | 0.08% | 15,522,461 |
| 2015-03-19 | 2015-03-17 | 3.385 | 4,703,974 | -36,871 | 0.08% | 15,921,601 |
| 2015-03-18 | 2015-03-16 | 2.962 | 4,740,845 | -14,182 | 0.08% | 14,040,599 |
| 2015-03-16 | 2015-03-12 | 3.018 | 4,755,027 | +21,272 | 0.08% | 14,350,840 |
| 2015-03-13 | 2015-03-11 | 2.976 | 4,733,755 | -8,509 | 0.08% | 14,086,361 |
| 2015-03-12 | 2015-03-10 | 3.046 | 4,742,264 | -19,854 | 0.08% | 14,446,081 |
| 2015-03-11 | 2015-03-09 | 3.046 | 4,762,118 | +269,447 | 0.08% | 14,506,561 |
| 2015-03-10 | 2015-03-06 | 3.244 | 4,492,671 | -7,091 | 0.08% | 14,572,801 |
| 2015-03-09 | 2015-03-05 | 3.230 | 4,499,762 | +75,162 | 0.08% | 14,532,342 |
| 2015-03-06 | 2015-03-04 | 3.314 | 4,424,600 | +15,600 | 0.08% | 14,664,000 |
| 2015-03-05 | 2015-03-03 | 3.385 | 4,409,000 | +49,634 | 0.08% | 14,923,198 |
| 2015-03-04 | 2015-03-02 | 3.441 | 4,359,366 | -56,725 | 0.08% | 15,001,122 |
| 2015-03-03 | 2015-02-27 | 3.455 | 4,416,091 | +131,887 | 0.08% | 15,258,599 |
| 2015-02-27 | 2015-02-25 | 3.371 | 4,284,204 | -7,091 | 0.08% | 14,440,380 |
| 2015-02-24 | 2015-02-18 | 3.413 | 4,291,295 | +14,182 | 0.08% | 14,645,841 |
| 2015-02-23 | 2015-02-16 | 3.483 | 4,277,113 | -28,363 | 0.08% | 14,899,039 |
| 2015-02-17 | 2015-02-13 | 3.357 | 4,305,476 | -7,091 | 0.08% | 14,451,359 |
| 2015-02-16 | 2015-02-12 | 3.357 | 4,312,567 | -7,091 | 0.08% | 14,475,160 |
| 2015-02-13 | 2015-02-11 | 3.371 | 4,319,658 | +32,618 | 0.08% | 14,559,881 |
| 2015-02-12 | 2015-02-10 | 3.328 | 4,287,040 | -7,091 | 0.08% | 14,268,559 |
| 2015-02-11 | 2015-02-09 | 3.244 | 4,294,131 | +15,599 | 0.08% | 13,928,800 |
| 2015-02-09 | 2015-02-05 | 3.286 | 4,278,532 | +133,306 | 0.08% | 14,059,222 |
| 2015-02-06 | 2015-02-04 | 3.427 | 4,145,226 | +49,635 | 0.07% | 14,205,779 |
| 2015-02-05 | 2015-02-03 | 3.483 | 4,095,591 | -9,927 | 0.07% | 14,266,719 |
| 2015-02-02 | 2015-01-29 | 3.610 | 4,105,518 | +7,090 | 0.07% | 14,822,399 |
| 2015-01-30 | 2015-01-28 | 3.639 | 4,098,428 | -14,181 | 0.07% | 14,912,401 |
| 2015-01-29 | 2015-01-27 | 3.653 | 4,112,609 | -28,363 | 0.07% | 15,022,000 |
| 2015-01-27 | 2015-01-23 | 3.723 | 4,140,972 | -160,250 | 0.07% | 15,417,601 |
| 2015-01-26 | 2015-01-22 | 3.836 | 4,301,222 | +35,454 | 0.08% | 16,499,521 |
| 2015-01-23 | 2015-01-21 | 3.878 | 4,265,768 | -75,162 | 0.08% | 16,543,999 |
| 2015-01-22 | 2015-01-20 | 3.808 | 4,340,930 | +56,726 | 0.08% | 16,529,401 |
| 2015-01-21 | 2015-01-19 | 3.610 | 4,284,204 | +168,759 | 0.08% | 15,467,520 |
| 2015-01-20 | 2015-01-16 | 3.822 | 4,115,445 | +364,462 | 0.07% | 15,728,839 |
| 2015-01-19 | 2015-01-15 | 3.653 | 3,750,983 | +297,810 | 0.07% | 13,701,100 |
| 2015-01-16 | 2015-01-14 | 4.033 | 3,453,173 | +269,446 | 0.06% | 13,928,198 |
| 2015-01-15 | 2015-01-13 | 4.076 | 3,183,727 | +290,719 | 0.06% | 12,976,102 |
| 2015-01-14 | 2015-01-12 | 4.231 | 2,893,008 | +164,505 | 0.05% | 12,240,001 |
| 2015-01-13 | 2015-01-09 | 4.908 | 2,728,503 | +42,544 | 0.05% | 13,391,038 |
| 2015-01-12 | 2015-01-08 | 4.908 | 2,685,959 | +48,217 | 0.05% | 13,182,239 |
| 2015-01-09 | 2015-01-07 | 4.950 | 2,637,742 | +8,509 | 0.05% | 13,057,198 |
| 2015-01-08 | 2015-01-06 | 5.035 | 2,629,233 | +14,181 | 0.05% | 13,237,558 |
| 2015-01-07 | 2015-01-05 | 5.148 | 2,615,052 | -117,706 | 0.05% | 13,461,200 |
| 2015-01-05 | 2014-12-31 | 4.992 | 2,732,758 | +85,089 | 0.05% | 13,643,161 |
| 2014-12-30 | 2014-12-24 | 4.964 | 2,647,669 | -11,345 | 0.05% | 13,143,678 |
| 2014-12-29 | 2014-12-22 | 4.823 | 2,659,014 | +51,053 | 0.05% | 12,824,998 |
| 2014-12-19 | 2014-12-17 | 4.753 | 2,607,961 | +22,690 | 0.05% | 12,394,858 |
| 2014-12-18 | 2014-12-16 | 4.964 | 2,585,271 | +11,345 | 0.05% | 12,833,919 |
| 2014-12-15 | 2014-12-11 | 5.218 | 2,573,926 | -14,181 | 0.05% | 13,431,000 |
| 2014-12-11 | 2014-12-09 | 5.162 | 2,588,107 | -28,363 | 0.05% | 13,358,998 |
| 2014-12-10 | 2014-12-08 | 5.204 | 2,616,470 | +28,363 | 0.05% | 13,616,099 |
| 2014-12-09 | 2014-12-05 | 5.401 | 2,588,107 | +70,907 | 0.05% | 13,979,498 |
| 2014-12-08 | 2014-12-04 | 5.373 | 2,517,200 | -42,545 | 0.04% | 13,525,498 |
| 2014-12-05 | 2014-12-03 | 5.373 | 2,559,745 | +7,091 | 0.05% | 13,754,102 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,552,654 | +35,454 | 0.04% | 14,040,001 |
| 2014-12-01 | 2014-11-27 | 5.557 | 2,517,200 | -7,091 | 0.04% | 13,986,998 |
| 2014-11-28 | 2014-11-26 | 5.655 | 2,524,291 | -7,091 | 0.04% | 14,275,600 |
| 2014-11-27 | 2014-11-25 | 5.782 | 2,531,382 | -34,035 | 0.04% | 14,637,001 |
| 2014-11-26 | 2014-11-24 | 5.810 | 2,565,417 | -46,799 | 0.05% | 14,906,159 |
| 2014-11-24 | 2014-11-20 | 5.796 | 2,612,216 | -56,725 | 0.05% | 15,141,241 |
| 2014-11-21 | 2014-11-19 | 5.810 | 2,668,941 | -42,545 | 0.05% | 15,507,677 |
| 2014-11-20 | 2014-11-18 | 5.782 | 2,711,486 | -46,798 | 0.05% | 15,678,402 |
| 2014-11-19 | 2014-11-17 | 5.571 | 2,758,284 | -53,890 | 0.05% | 15,365,498 |
| 2014-11-18 | 2014-11-14 | 5.712 | 2,812,174 | -198,539 | 0.05% | 16,062,302 |
| 2014-11-17 | 2014-11-13 | 5.486 | 3,010,713 | -21,273 | 0.05% | 16,516,938 |
| 2014-11-14 | 2014-11-12 | 5.528 | 3,031,986 | -56,725 | 0.05% | 16,761,923 |
| 2014-11-13 | 2014-11-11 | 5.472 | 3,088,711 | -53,890 | 0.05% | 16,901,279 |
| 2014-11-12 | 2014-11-10 | 5.458 | 3,142,601 | -24,108 | 0.06% | 17,151,843 |
| 2014-11-11 | 2014-11-07 | 5.359 | 3,166,709 | -39,708 | 0.06% | 16,970,800 |
| 2014-11-10 | 2014-11-06 | 5.007 | 3,206,417 | -26,945 | 0.06% | 16,053,101 |
| 2014-11-07 | 2014-11-05 | 4.964 | 3,233,362 | +4,255 | 0.06% | 16,051,202 |
| 2014-11-05 | 2014-11-03 | 4.964 | 3,229,107 | +14,181 | 0.06% | 16,030,079 |
| 2014-11-04 | 2014-10-31 | 4.950 | 3,214,926 | +63,817 | 0.06% | 15,914,341 |
| 2014-11-03 | 2014-10-30 | 4.866 | 3,151,109 | +24,108 | 0.06% | 15,331,798 |
| 2014-10-31 | 2014-10-29 | 4.880 | 3,127,001 | +116,288 | 0.06% | 15,258,600 |
| 2014-10-27 | 2014-10-23 | 5.105 | 3,010,713 | -21,273 | 0.05% | 15,370,518 |
| 2014-10-24 | 2014-10-22 | 5.133 | 3,031,986 | +7,091 | 0.05% | 15,564,642 |
| 2014-10-23 | 2014-10-21 | 5.077 | 3,024,895 | +18,436 | 0.05% | 15,357,601 |
| 2014-10-22 | 2014-10-20 | 5.049 | 3,006,459 | -7,091 | 0.05% | 15,179,200 |
| 2014-10-21 | 2014-10-17 | 5.049 | 3,013,550 | +18,436 | 0.05% | 15,215,002 |
| 2014-10-20 | 2014-10-16 | 5.105 | 2,995,114 | -86,506 | 0.05% | 15,290,881 |
| 2014-10-17 | 2014-10-15 | 5.162 | 3,081,620 | -324,755 | 0.05% | 15,906,358 |
| 2014-10-16 | 2014-10-14 | 5.148 | 3,406,375 | +7,091 | 0.06% | 17,534,601 |
| 2014-10-14 | 2014-10-10 | 5.218 | 3,399,284 | +4,254 | 0.06% | 17,737,800 |
| 2014-10-13 | 2014-10-09 | 5.303 | 3,395,030 | -21,272 | 0.06% | 18,002,882 |
| 2014-10-10 | 2014-10-08 | 5.218 | 3,416,302 | -9,927 | 0.06% | 17,826,601 |
| 2014-10-09 | 2014-10-07 | 5.260 | 3,426,229 | +24,109 | 0.06% | 18,023,361 |
| 2014-10-07 | 2014-10-03 | 5.105 | 3,402,120 | +12,763 | 0.06% | 17,368,758 |
| 2014-10-06 | 2014-09-30 | 5.063 | 3,389,357 | +7,091 | 0.06% | 17,160,200 |
| 2014-10-03 | 2014-09-29 | 5.232 | 3,382,266 | +4,254 | 0.06% | 17,696,698 |
| 2014-09-30 | 2014-09-26 | 5.359 | 3,378,012 | +58,144 | 0.06% | 18,103,200 |
| 2014-09-29 | 2014-09-25 | 5.232 | 3,319,868 | +17,018 | 0.06% | 17,370,219 |
| 2014-09-26 | 2014-09-24 | 5.204 | 3,302,850 | +238,247 | 0.06% | 17,188,018 |
| 2014-09-25 | 2014-09-23 | 4.908 | 3,064,603 | +11,345 | 0.06% | 15,040,561 |
| 2014-09-24 | 2014-09-22 | 4.978 | 3,053,258 | +110,615 | 0.06% | 15,200,182 |
| 2014-09-23 | 2014-09-19 | 5.063 | 2,942,643 | +2,837 | 0.05% | 14,898,502 |
| 2014-09-22 | 2014-09-18 | 5.148 | 2,939,806 | +41,126 | 0.05% | 15,132,898 |
| 2014-09-19 | 2014-09-17 | 5.105 | 2,898,680 | +14,181 | 0.05% | 14,798,559 |
| 2014-09-17 | 2014-09-15 | 5.148 | 2,884,499 | +7,091 | 0.05% | 14,848,201 |
| 2014-09-16 | 2014-09-12 | 5.246 | 2,877,408 | -70,907 | 0.05% | 15,095,759 |
| 2014-09-15 | 2014-09-11 | 5.246 | 2,948,315 | +8,509 | 0.05% | 15,467,759 |
| 2014-09-11 | 2014-09-08 | 5.387 | 2,939,806 | -1,419 | 0.05% | 15,837,718 |
| 2014-09-10 | 2014-09-05 | 5.317 | 2,941,225 | +1,419 | 0.05% | 15,637,963 |
| 2014-09-08 | 2014-09-04 | 5.218 | 2,939,806 | +2,836 | 0.05% | 15,340,198 |
| 2014-09-05 | 2014-09-03 | 5.260 | 2,936,970 | +14,181 | 0.05% | 15,449,660 |
| 2014-09-04 | 2014-09-02 | 5.232 | 2,922,789 | -7,090 | 0.05% | 15,292,622 |
| 2014-09-01 | 2014-08-28 | 5.190 | 2,929,879 | -2,837 | 0.05% | 15,205,758 |
| 2014-08-29 | 2014-08-27 | 5.303 | 2,932,716 | +28,363 | 0.05% | 15,551,362 |
| 2014-08-28 | 2014-08-26 | 5.289 | 2,904,353 | +5,673 | 0.05% | 15,360,001 |
| 2014-08-27 | 2014-08-25 | 5.733 | 2,898,680 | -208,467 | 0.05% | 16,618,475 |
| 2014-08-26 | 2014-08-22 | 5.718 | 3,107,147 | +113,705 | 0.06% | 17,768,198 |
| 2014-08-25 | 2014-08-21 | 5.733 | 2,993,442 | +6,837 | 0.06% | 17,161,757 |
| 2014-08-22 | 2014-08-20 | 5.762 | 2,986,605 | -6,837 | 0.06% | 17,209,920 |
| 2014-08-21 | 2014-08-19 | 5.689 | 2,993,442 | -34,188 | 0.06% | 17,030,417 |
| 2014-08-20 | 2014-08-18 | 5.660 | 3,027,630 | +127,177 | 0.06% | 17,136,361 |
| 2014-08-15 | 2014-08-13 | 5.645 | 2,900,453 | +6,838 | 0.06% | 16,374,120 |
| 2014-08-14 | 2014-08-12 | 5.645 | 2,893,615 | +20,512 | 0.06% | 16,335,517 |
| 2014-08-13 | 2014-08-11 | 5.616 | 2,873,103 | -27,350 | 0.05% | 16,135,679 |
| 2014-08-12 | 2014-08-08 | 5.543 | 2,900,453 | +86,152 | 0.06% | 16,077,180 |
| 2014-08-11 | 2014-08-07 | 5.616 | 2,814,301 | -6,837 | 0.05% | 15,805,441 |
| 2014-08-08 | 2014-08-06 | 5.616 | 2,821,138 | -54,700 | 0.05% | 15,843,838 |
| 2014-08-07 | 2014-08-05 | 5.631 | 2,875,838 | -45,127 | 0.05% | 16,193,100 |
| 2014-08-06 | 2014-08-04 | 5.645 | 2,920,965 | +16,410 | 0.06% | 16,489,918 |
| 2014-08-04 | 2014-07-31 | 5.748 | 2,904,555 | +30,084 | 0.06% | 16,694,638 |
| 2014-08-01 | 2014-07-30 | 5.660 | 2,874,471 | +86,152 | 0.06% | 16,269,482 |
| 2014-07-31 | 2014-07-29 | 5.835 | 2,788,319 | +265,294 | 0.05% | 16,271,223 |
| 2014-07-30 | 2014-07-28 | 6.187 | 2,523,025 | -337,771 | 0.05% | 15,608,701 |
| 2014-07-29 | 2014-07-25 | 5.792 | 2,860,796 | +20,513 | 0.06% | 16,568,642 |
| 2014-07-25 | 2014-07-23 | 5.792 | 2,840,283 | -1,368 | 0.05% | 16,449,839 |
| 2014-07-23 | 2014-07-21 | 5.718 | 2,841,651 | +34,188 | 0.05% | 16,249,961 |
| 2014-07-22 | 2014-07-18 | 5.762 | 2,807,463 | +146,321 | 0.05% | 16,177,638 |
| 2014-07-21 | 2014-07-17 | 5.850 | 2,661,142 | -164,099 | 0.05% | 15,568,002 |
| 2014-07-16 | 2014-07-14 | 5.718 | 2,825,241 | +10,940 | 0.05% | 16,156,121 |
| 2014-07-15 | 2014-07-11 | 5.762 | 2,814,301 | +72,477 | 0.05% | 16,217,041 |
| 2014-07-14 | 2014-07-10 | 5.792 | 2,741,824 | +99,827 | 0.05% | 15,879,601 |
| 2014-07-11 | 2014-07-09 | 5.792 | 2,641,997 | +13,675 | 0.05% | 15,301,441 |
| 2014-07-10 | 2014-07-08 | 5.835 | 2,628,322 | +27,350 | 0.05% | 15,337,561 |
| 2014-07-09 | 2014-07-07 | 5.909 | 2,600,972 | -50,597 | 0.05% | 15,368,160 |
| 2014-07-08 | 2014-07-04 | 5.996 | 2,651,569 | +17,777 | 0.06% | 15,899,799 |
| 2014-07-07 | 2014-07-03 | 5.967 | 2,633,792 | +8,205 | 0.06% | 15,716,161 |
| 2014-07-04 | 2014-07-02 | 5.850 | 2,625,587 | +8,205 | 0.06% | 15,360,001 |
| 2014-07-03 | 2014-06-30 | 5.952 | 2,617,382 | -25,982 | 0.05% | 15,579,961 |
| 2014-07-02 | 2014-06-27 | 5.923 | 2,643,364 | +19,145 | 0.06% | 15,657,299 |
| 2014-06-30 | 2014-06-26 | 5.806 | 2,624,219 | +15,042 | 0.06% | 15,236,858 |
| 2014-06-27 | 2014-06-25 | 5.748 | 2,609,177 | +5,470 | 0.05% | 14,996,880 |
| 2014-06-26 | 2014-06-24 | 5.470 | 2,603,707 | +20,512 | 0.05% | 14,241,920 |
| 2014-06-25 | 2014-06-23 | 5.367 | 2,583,195 | -27,349 | 0.05% | 13,865,262 |
| 2014-06-20 | 2014-06-18 | 5.675 | 2,610,544 | -88,887 | 0.05% | 14,813,838 |
| 2014-06-19 | 2014-06-17 | 5.601 | 2,699,431 | +16,409 | 0.06% | 15,120,837 |
| 2014-06-18 | 2014-06-16 | 5.733 | 2,683,022 | -54,699 | 0.06% | 15,382,083 |
| 2014-06-16 | 2014-06-12 | 5.718 | 2,737,721 | -32,820 | 0.06% | 15,655,638 |
| 2014-06-12 | 2014-06-10 | 5.601 | 2,770,541 | -6,838 | 0.06% | 15,519,159 |
| 2014-06-11 | 2014-06-09 | 5.689 | 2,777,379 | -36,922 | 0.06% | 15,801,182 |
| 2014-06-10 | 2014-06-06 | 5.645 | 2,814,301 | -20,512 | 0.06% | 15,887,761 |
| 2014-06-09 | 2014-06-05 | 5.675 | 2,834,813 | -15,043 | 0.06% | 16,086,478 |
| 2014-06-06 | 2014-06-04 | 5.528 | 2,849,856 | +13,675 | 0.06% | 15,755,042 |
| 2014-06-05 | 2014-06-03 | 5.528 | 2,836,181 | -23,247 | 0.06% | 15,679,441 |
| 2014-06-04 | 2014-05-30 | 5.528 | 2,859,428 | -95,725 | 0.06% | 15,807,959 |
| 2014-05-30 | 2014-05-28 | 5.119 | 2,955,153 | +1,368 | 0.06% | 15,127,002 |
| 2014-05-29 | 2014-05-27 | 5.075 | 2,953,785 | +35,555 | 0.06% | 14,990,399 |
| 2014-05-27 | 2014-05-23 | 5.177 | 2,918,230 | -20,513 | 0.06% | 15,108,718 |
| 2014-05-26 | 2014-05-22 | 4.987 | 2,938,743 | -21,880 | 0.06% | 14,656,181 |
| 2014-05-23 | 2014-05-21 | 4.885 | 2,960,623 | +5,470 | 0.06% | 14,462,202 |
| 2014-05-22 | 2014-05-20 | 4.885 | 2,955,153 | -30,085 | 0.06% | 14,435,482 |
| 2014-05-21 | 2014-05-19 | 4.812 | 2,985,238 | +34,188 | 0.06% | 14,364,142 |
| 2014-05-19 | 2014-05-15 | 4.899 | 2,951,050 | -4,103 | 0.06% | 14,458,599 |
| 2014-05-15 | 2014-05-13 | 4.695 | 2,955,153 | +1,368 | 0.06% | 13,873,621 |
| 2014-05-14 | 2014-05-12 | 4.753 | 2,953,785 | +6,837 | 0.06% | 14,039,999 |
| 2014-05-13 | 2014-05-09 | 4.402 | 2,946,948 | +24,615 | 0.06% | 12,973,101 |
| 2014-05-12 | 2014-05-08 | 4.534 | 2,922,333 | +6,838 | 0.06% | 13,249,401 |
| 2014-05-09 | 2014-05-07 | 4.841 | 2,915,495 | -6,838 | 0.06% | 14,113,838 |
| 2014-05-08 | 2014-05-05 | 5.002 | 2,922,333 | -2,735 | 0.06% | 14,617,081 |
| 2014-05-07 | 2014-05-02 | 4.885 | 2,925,068 | +20,513 | 0.06% | 14,288,521 |
| 2014-05-02 | 2014-04-29 | 4.885 | 2,904,555 | +4,102 | 0.06% | 14,188,318 |
| 2014-04-30 | 2014-04-28 | 5.046 | 2,900,453 | -1,367 | 0.06% | 14,634,900 |
| 2014-04-29 | 2014-04-25 | 5.280 | 2,901,820 | -16,410 | 0.06% | 15,320,838 |
| 2014-04-25 | 2014-04-23 | 5.353 | 2,918,230 | -43,760 | 0.06% | 15,620,878 |
| 2014-04-24 | 2014-04-22 | 5.207 | 2,961,990 | -6,838 | 0.06% | 15,421,919 |
| 2014-04-23 | 2014-04-17 | 5.207 | 2,968,828 | -4,102 | 0.06% | 15,457,522 |
| 2014-04-16 | 2014-04-14 | 5.119 | 2,972,930 | -16,410 | 0.06% | 15,218,000 |
| 2014-04-15 | 2014-04-11 | 5.163 | 2,989,340 | +16,410 | 0.06% | 15,433,160 |
| 2014-04-14 | 2014-04-10 | 5.265 | 2,972,930 | +15,042 | 0.06% | 15,652,800 |
| 2014-04-11 | 2014-04-09 | 5.075 | 2,957,888 | -20,512 | 0.06% | 15,011,222 |
| 2014-04-10 | 2014-04-08 | 5.031 | 2,978,400 | +6,837 | 0.06% | 14,984,640 |
| 2014-04-09 | 2014-04-07 | 5.031 | 2,971,563 | -43,759 | 0.06% | 14,950,242 |
| 2014-04-08 | 2014-04-04 | 5.133 | 3,015,322 | +28,717 | 0.06% | 15,479,098 |
| 2014-04-07 | 2014-04-03 | 5.265 | 2,986,605 | -216,064 | 0.06% | 15,724,800 |
| 2014-04-04 | 2014-04-02 | 5.338 | 3,202,669 | -28,717 | 0.07% | 17,096,600 |
| 2014-04-03 | 2014-04-01 | 5.411 | 3,231,386 | +77,947 | 0.07% | 17,486,198 |
| 2014-04-02 | 2014-03-31 | 5.177 | 3,153,439 | -5,470 | 0.07% | 16,326,479 |
| 2014-04-01 | 2014-03-28 | 5.133 | 3,158,909 | +6,837 | 0.07% | 16,216,199 |
| 2014-03-31 | 2014-03-27 | 5.207 | 3,152,072 | -2,735 | 0.07% | 16,411,602 |
| 2014-03-28 | 2014-03-26 | 5.514 | 3,154,807 | +97,092 | 0.07% | 17,394,782 |
| 2014-03-27 | 2014-03-25 | 5.265 | 3,057,715 | +247,517 | 0.06% | 16,099,202 |
| 2014-03-26 | 2014-03-24 | 5.645 | 2,810,198 | +49,229 | 0.06% | 15,864,598 |
| 2014-03-25 | 2014-03-21 | 5.733 | 2,760,969 | +34,188 | 0.06% | 15,828,962 |
| 2014-03-24 | 2014-03-20 | 5.865 | 2,726,781 | -12,308 | 0.06% | 15,991,878 |
| 2014-03-21 | 2014-03-19 | 5.850 | 2,739,089 | +16,410 | 0.06% | 16,024,001 |
| 2014-03-20 | 2014-03-18 | 5.967 | 2,722,679 | -5,470 | 0.06% | 16,246,561 |
| 2014-03-19 | 2014-03-17 | 5.777 | 2,728,149 | +9,573 | 0.06% | 15,760,501 |
| 2014-03-18 | 2014-03-14 | 5.938 | 2,718,576 | +17,777 | 0.06% | 16,142,558 |
| 2014-03-17 | 2014-03-13 | 6.084 | 2,700,799 | +54,700 | 0.06% | 16,432,000 |
| 2014-03-14 | 2014-03-12 | 6.143 | 2,646,099 | -190,082 | 0.06% | 16,253,999 |
| 2014-03-13 | 2014-03-11 | 6.640 | 2,836,181 | +400,676 | 0.06% | 18,831,921 |
| 2014-03-12 | 2014-03-10 | 6.918 | 2,435,505 | -300,849 | 0.05% | 16,848,258 |
| 2014-03-11 | 2014-03-07 | 6.362 | 2,736,354 | +553,835 | 0.06% | 17,408,701 |
| 2014-03-10 | 2014-03-06 | 6.450 | 2,182,519 | +125,809 | 0.05% | 14,076,720 |
| 2014-03-07 | 2014-03-05 | 5.996 | 2,056,710 | -43,759 | 0.04% | 12,332,802 |
| 2014-03-06 | 2014-03-04 | 5.689 | 2,100,469 | -80,683 | 0.04% | 11,950,077 |
| 2014-03-05 | 2014-03-03 | 5.558 | 2,181,152 | +47,863 | 0.05% | 12,122,002 |
| 2014-03-04 | 2014-02-28 | 5.689 | 2,133,289 | -42,393 | 0.05% | 12,136,798 |
| 2014-03-03 | 2014-02-27 | 5.733 | 2,175,682 | +8,205 | 0.05% | 12,473,442 |
| 2014-02-28 | 2014-02-26 | 5.806 | 2,167,477 | +57,435 | 0.05% | 12,584,902 |
| 2014-02-27 | 2014-02-25 | 5.514 | 2,110,042 | +161,364 | 0.04% | 11,634,220 |
| 2014-02-26 | 2014-02-24 | 5.865 | 1,948,678 | -51,964 | 0.04% | 11,428,502 |
| 2014-02-25 | 2014-02-21 | 6.084 | 2,000,642 | -27,350 | 0.04% | 12,172,157 |
| 2014-02-24 | 2014-02-20 | 6.099 | 2,027,992 | -144,955 | 0.04% | 12,368,218 |
| 2014-02-21 | 2014-02-19 | 6.070 | 2,172,947 | -83,417 | 0.05% | 13,188,702 |
| 2014-02-20 | 2014-02-18 | 6.113 | 2,256,364 | +348,711 | 0.05% | 13,794,002 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,907,653 | +75,212 | 0.04% | 11,550,600 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,832,441 | -47,178 | 0.04% | 11,202,401 |
| 2014-02-17 | 2014-02-13 | 5.616 | 1,879,619 | +134,698 | 0.04% | 10,556,158 |
| 2014-02-14 | 2014-02-12 | 5.221 | 1,744,921 | -1,368 | 0.04% | 9,110,639 |
| 2014-02-13 | 2014-02-11 | 5.177 | 1,746,289 | +69,742 | 0.04% | 9,041,161 |
| 2014-02-12 | 2014-02-10 | 5.280 | 1,676,547 | +69,743 | 0.04% | 8,851,722 |
| 2014-02-11 | 2014-02-07 | 5.104 | 1,606,804 | +229,738 | 0.03% | 8,201,498 |
| 2014-02-10 | 2014-02-06 | 5.353 | 1,377,066 | -72,477 | 0.03% | 7,371,242 |
| 2014-02-07 | 2014-02-05 | 5.382 | 1,449,543 | +5,470 | 0.03% | 7,801,601 |
| 2014-02-06 | 2014-02-04 | 5.806 | 1,444,073 | +38,290 | 0.03% | 8,384,641 |
| 2014-02-05 | 2014-01-30 | 5.894 | 1,405,783 | +110,767 | 0.03% | 8,285,680 |
| 2014-02-04 | 2014-01-28 | 5.762 | 1,295,016 | -27,350 | 0.03% | 7,462,360 |
| 2014-01-29 | 2014-01-27 | 5.353 | 1,322,366 | +39,657 | 0.03% | 7,078,441 |
| 2014-01-28 | 2014-01-24 | 5.514 | 1,282,709 | +108,032 | 0.03% | 7,072,522 |
| 2014-01-27 | 2014-01-23 | 6.216 | 1,174,677 | +76,580 | 0.03% | 7,301,502 |
| 2014-01-23 | 2014-01-21 | 6.479 | 1,098,097 | +414,350 | 0.02% | 7,114,580 |
| 2014-01-22 | 2014-01-20 | 6.421 | 683,747 | +91,622 | 0.02% | 4,390,003 |
| 2014-01-21 | 2014-01-17 | 5.426 | 592,125 | -124,441 | 0.01% | 3,212,863 |
| 2014-01-20 | 2014-01-16 | 5.104 | 716,566 | +542,894 | 0.02% | 3,657,518 |
| 2014-01-07 | 2014-01-03 | 3.144 | 173,672 | -1,367 | 0.00% | 546,101 |
| 2014-01-06 | 2014-01-02 | 3.276 | 175,039 | +6,837 | 0.00% | 573,440 |
| 2014-01-03 | 2013-12-31 | 3.218 | 168,202 | -1,367 | 0.00% | 541,201 |
| 2013-12-30 | 2013-12-24 | 3.115 | 169,569 | -6,838 | 0.00% | 528,240 |
| 2013-12-23 | 2013-12-19 | 3.027 | 176,407 | -41,024 | 0.00% | 534,061 |
| 2013-12-13 | 2013-12-11 | 2.764 | 217,431 | -5,470 | 0.01% | 601,019 |
| 2013-12-11 | 2013-12-09 | 2.750 | 222,901 | +5,470 | 0.01% | 612,879 |
| 2013-12-09 | 2013-12-05 | 2.837 | 217,431 | -5,470 | 0.01% | 616,919 |
| 2013-12-06 | 2013-12-04 | 2.720 | 222,901 | +5,470 | 0.01% | 606,359 |
| 2013-12-02 | 2013-11-28 | 2.910 | 217,431 | -6,838 | 0.01% | 632,819 |
| 2013-11-29 | 2013-11-27 | 2.969 | 224,269 | +41,025 | 0.01% | 665,840 |
| 2013-11-28 | 2013-11-26 | 2.984 | 183,244 | +13,675 | 0.00% | 546,720 |
| 2013-11-21 | 2013-11-19 | 3.071 | 169,569 | -16,410 | 0.00% | 520,800 |
| 2013-11-19 | 2013-11-15 | 2.910 | 185,979 | +13,675 | 0.00% | 541,280 |
| 2013-11-18 | 2013-11-14 | 2.969 | 172,304 | +4,102 | 0.00% | 511,560 |
| 2013-11-15 | 2013-11-13 | 3.174 | 168,202 | +6,838 | 0.00% | 533,821 |
| 2013-11-08 | 2013-11-06 | 3.452 | 161,364 | -1,368 | 0.00% | 556,959 |
| 2013-11-01 | 2013-10-30 | 3.422 | 162,732 | -6,837 | 0.00% | 556,921 |
| 2013-10-29 | 2013-10-25 | 3.335 | 169,569 | -9,573 | 0.00% | 565,440 |
| 2013-10-21 | 2013-10-17 | 3.349 | 179,142 | -13,675 | 0.00% | 599,981 |
| 2013-10-18 | 2013-10-16 | 3.393 | 192,817 | +6,838 | 0.00% | 654,242 |
| 2013-10-17 | 2013-10-15 | 3.320 | 185,979 | +9,572 | 0.00% | 617,440 |
| 2013-10-16 | 2013-10-11 | 3.247 | 176,407 | -5,470 | 0.00% | 572,761 |
| 2013-10-15 | 2013-10-10 | 3.393 | 181,877 | +5,470 | 0.00% | 617,121 |
| 2013-10-11 | 2013-10-09 | 3.378 | 176,407 | +13,675 | 0.00% | 595,981 |
| 2013-10-10 | 2013-10-08 | 3.422 | 162,732 | -6,837 | 0.00% | 556,921 |
| 2013-10-09 | 2013-10-07 | 3.481 | 169,569 | -6,838 | 0.00% | 590,239 |
| 2013-10-03 | 2013-09-30 | 3.627 | 176,407 | +2,735 | 0.00% | 639,841 |
| 2013-09-27 | 2013-09-25 | 3.452 | 173,672 | -1,367 | 0.00% | 599,441 |
| 2013-09-10 | 2013-09-06 | 3.013 | 175,039 | -13,675 | 0.00% | 527,360 |
| 2013-09-03 | 2013-08-30 | 2.925 | 188,714 | -6,838 | 0.00% | 552,000 |
| 2013-08-26 | 2013-08-22 | 3.207 | 195,552 | +9,181 | 0.00% | 627,187 |
| 2013-08-15 | 2013-08-12 | 3.207 | 186,371 | -39,098 | 0.00% | 597,741 |
| 2013-08-13 | 2013-08-09 | 3.284 | 225,469 | -11,730 | 0.01% | 740,439 |
| 2013-08-06 | 2013-08-02 | 2.992 | 237,199 | +32,582 | 0.01% | 709,800 |
| 2013-07-30 | 2013-07-26 | 2.946 | 204,617 | -1,303 | 0.01% | 602,881 |
| 2013-07-29 | 2013-07-25 | 2.946 | 205,920 | +6,516 | 0.01% | 606,720 |
| 2013-07-05 | 2013-07-03 | 2.639 | 199,404 | -6,516 | 0.01% | 526,321 |
| 2013-06-25 | 2013-06-21 | 2.471 | 205,920 | -6,517 | 0.01% | 508,760 |
| 2013-06-17 | 2013-06-13 | 2.609 | 212,437 | -45,615 | 0.01% | 554,201 |
| 2013-06-06 | 2013-06-04 | 2.716 | 258,052 | +6,517 | 0.01% | 700,921 |
| 2013-05-23 | 2013-05-21 | 2.501 | 251,535 | -32,583 | 0.01% | 629,179 |
| 2013-05-21 | 2013-05-16 | 2.501 | 284,118 | -45,615 | 0.01% | 710,681 |
| 2013-05-20 | 2013-05-15 | 2.455 | 329,733 | -32,582 | 0.01% | 809,601 |
| 2013-05-16 | 2013-05-14 | 2.394 | 362,315 | -6,517 | 0.01% | 867,360 |
| 2013-05-15 | 2013-05-13 | 2.333 | 368,832 | -3,909 | 0.01% | 860,321 |
| 2013-05-14 | 2013-05-10 | 2.333 | 372,741 | -9,123 | 0.01% | 869,439 |
| 2013-04-30 | 2013-04-26 | 1.980 | 381,864 | -32,583 | 0.01% | 755,939 |
| 2013-03-01 | 2013-02-27 | 1.964 | 414,447 | -65,164 | 0.01% | 814,081 |
| 2013-02-20 | 2013-02-18 | 2.164 | 479,611 | +6,516 | 0.01% | 1,037,759 |
| 2013-02-15 | 2013-02-08 | 2.041 | 473,095 | +65,165 | 0.01% | 965,580 |
| 2013-01-29 | 2013-01-25 | 1.841 | 407,930 | -5,213 | 0.01% | 751,200 |
| 2012-11-21 | 2012-11-19 | 1.888 | 413,143 | -6,517 | 0.01% | 779,819 |
| 2012-08-28 | 2012-08-24 | 1.673 | 419,660 | -13,033 | 0.01% | 701,960 |
| 2012-08-24 | 2012-08-22 | 1.915 | 432,693 | +27,043 | 0.01% | 828,672 |
| 2012-08-17 | 2012-08-15 | 1.948 | 405,650 | +12,219 | 0.01% | 790,161 |
| 2012-06-13 | 2012-06-11 | 1.539 | 393,431 | -18,328 | 0.01% | 605,360 |
| 2012-05-21 | 2012-05-17 | 1.473 | 411,759 | -1,222 | 0.01% | 606,600 |
| 2012-04-13 | 2012-04-11 | 1.751 | 412,981 | -18,327 | 0.01% | 723,321 |
| 2012-04-02 | 2012-03-29 | 1.702 | 431,308 | -6,109 | 0.01% | 734,240 |
| 2012-03-21 | 2012-03-19 | 1.751 | 437,417 | +6,109 | 0.01% | 766,120 |
| 2012-03-06 | 2012-03-02 | 1.817 | 431,308 | -2,444 | 0.01% | 783,660 |
| 2012-03-02 | 2012-02-29 | 1.801 | 433,752 | -6,109 | 0.01% | 781,000 |
| 2012-02-20 | 2012-02-16 | 1.784 | 439,861 | -12,218 | 0.01% | 784,800 |
| 2012-01-13 | 2012-01-11 | 1.702 | 452,079 | +12,218 | 0.01% | 769,600 |
| 2011-12-13 | 2011-12-09 | 1.653 | 439,861 | +12,218 | 0.01% | 727,200 |
| 2011-12-12 | 2011-12-08 | 1.686 | 427,643 | -7,331 | 0.01% | 721,001 |
| 2011-12-06 | 2011-12-02 | 1.735 | 434,974 | -1,221 | 0.01% | 754,721 |
| 2011-11-14 | 2011-11-10 | 1.653 | 436,195 | +1,221 | 0.01% | 721,139 |
| 2011-11-09 | 2011-11-07 | 1.735 | 434,974 | +12,219 | 0.01% | 754,721 |
| 2011-10-27 | 2011-10-25 | 1.751 | 422,755 | -6,109 | 0.01% | 740,440 |
| 2011-09-15 | 2011-09-12 | 2.046 | 428,864 | -6,110 | 0.01% | 877,499 |
| 2011-08-19 | 2011-08-17 | 2.153 | 434,974 | -2,443 | 0.01% | 936,633 |
| 2011-08-18 | 2011-08-16 | 2.137 | 437,417 | +8,477 | 0.01% | 934,592 |
| 2011-08-17 | 2011-08-15 | 2.036 | 428,940 | +1,198 | 0.01% | 873,520 |
| 2011-08-10 | 2011-08-08 | 2.003 | 427,742 | +1,198 | 0.01% | 856,800 |
| 2011-08-09 | 2011-08-05 | 2.036 | 426,544 | +23,963 | 0.01% | 868,640 |
| 2011-08-08 | 2011-08-04 | 2.120 | 402,581 | +1,198 | 0.01% | 853,441 |
| 2011-08-05 | 2011-08-03 | 2.087 | 401,383 | +29,954 | 0.01% | 837,501 |
| 2011-08-04 | 2011-08-02 | 2.120 | 371,429 | +7,189 | 0.01% | 787,401 |
| 2011-08-03 | 2011-08-01 | 2.120 | 364,240 | +4,793 | 0.01% | 772,161 |
| 2011-08-02 | 2011-07-29 | 2.137 | 359,447 | +11,982 | 0.01% | 768,000 |
| 2011-08-01 | 2011-07-28 | 2.137 | 347,465 | +7,188 | 0.01% | 742,399 |
| 2011-07-27 | 2011-07-25 | 2.120 | 340,277 | +40,738 | 0.01% | 721,361 |
| 2011-07-26 | 2011-07-22 | 2.137 | 299,539 | +13,180 | 0.01% | 640,000 |
| 2011-07-21 | 2011-07-19 | 2.120 | 286,359 | +29,953 | 0.01% | 607,059 |
| 2011-07-20 | 2011-07-18 | 2.120 | 256,406 | -10,783 | 0.01% | 543,561 |
| 2011-07-15 | 2011-07-13 | 2.153 | 267,189 | +29,954 | 0.01% | 575,340 |
| 2011-07-14 | 2011-07-12 | 2.153 | 237,235 | +1,198 | 0.01% | 510,840 |
| 2011-07-13 | 2011-07-11 | 2.203 | 236,037 | +20,369 | 0.01% | 520,080 |
| 2011-07-12 | 2011-07-08 | 2.153 | 215,668 | +28,756 | 0.01% | 464,399 |
| 2011-07-06 | 2011-07-04 | 2.070 | 186,912 | +19,170 | 0.01% | 386,879 |
| 2011-07-05 | 2011-06-30 | 2.070 | 167,742 | +1,198 | 0.00% | 347,200 |
| 2011-07-04 | 2011-06-29 | 2.036 | 166,544 | +5,991 | 0.00% | 339,160 |
| 2011-06-23 | 2011-06-21 | 2.087 | 160,553 | +5,991 | 0.00% | 335,000 |
| 2011-06-21 | 2011-06-17 | 2.153 | 154,562 | +17,972 | 0.00% | 332,819 |
| 2011-06-16 | 2011-06-14 | 2.070 | 136,590 | +23,963 | 0.00% | 282,720 |
| 2011-06-10 | 2011-06-08 | 2.120 | 112,627 | +1,198 | 0.00% | 238,761 |
| 2011-06-07 | 2011-06-02 | 2.120 | 111,429 | +11,982 | 0.00% | 236,221 |
| 2011-06-03 | 2011-06-01 | 2.137 | 99,447 | +17,972 | 0.00% | 212,480 |
| 2011-05-31 | 2011-05-27 | 2.137 | 81,475 | +13,180 | 0.00% | 174,081 |
| 2011-05-30 | 2011-05-26 | 2.120 | 68,295 | +5,991 | 0.00% | 144,780 |
| 2011-05-27 | 2011-05-25 | 2.103 | 62,304 | +1,198 | 0.00% | 131,040 |
| 2011-05-25 | 2011-05-23 | 2.153 | 61,106 | +49,124 | 0.00% | 131,580 |
| 2010-11-19 | 2010-11-17 | 2.253 | 11,982 | -1,198 | 0.00% | 27,001 |
| 2010-08-23 | 2010-08-19 | 2.087 | 13,180 | +215 | 0.00% | 27,508 |
| 2009-10-07 | 2009-10-05 | 2.596 | 12,965 | +11,786 | 0.00% | 33,659 |
| 2009-10-05 | 2009-09-30 | 2.749 | 1,179 | 0.00% | 3,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy