History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.669 0 +0
2022-02-28 2022-02-24 0.669 0 +0
2022-02-25 2022-02-23 0.690 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.711 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.711 0 +0
2022-02-18 2022-02-16 0.711 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.690 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.721 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.711 0 +0
2022-01-12 2022-01-10 0.732 0 +0
2022-01-11 2022-01-07 0.721 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.732 0 +0
2022-01-06 2022-01-04 0.774 0 +0
2022-01-05 2022-01-03 0.763 0 +0
2022-01-04 2021-12-31 0.763 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.711 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.627 0 +0
2021-12-23 2021-12-21 0.533 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.497 0 +0
2021-12-20 2021-12-16 0.502 0 +0
2021-12-17 2021-12-15 0.502 0 +0
2021-12-16 2021-12-14 0.507 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.533 0 +0
2021-12-13 2021-12-09 0.544 0 +0
2021-12-10 2021-12-08 0.544 0 +0
2021-12-09 2021-12-07 0.533 0 +0
2021-12-08 2021-12-06 0.533 0 +0
2021-12-07 2021-12-03 0.533 0 +0
2021-12-06 2021-12-02 0.523 0 +0
2021-12-03 2021-12-01 0.523 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.565 0 +0
2021-11-30 2021-11-26 0.575 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.585 0 +0
2021-11-25 2021-11-23 0.596 0 +0
2021-11-24 2021-11-22 0.575 0 +0
2021-11-23 2021-11-19 0.554 0 +0
2021-11-22 2021-11-18 0.544 0 +0
2021-11-19 2021-11-17 0.554 0 +0
2021-11-18 2021-11-16 0.565 0 +0
2021-11-17 2021-11-15 0.554 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.554 0 +0
2021-11-11 2021-11-09 0.554 0 +0
2021-11-10 2021-11-08 0.544 0 +0
2021-11-09 2021-11-05 0.554 0 +0
2021-11-08 2021-11-04 0.565 0 +0
2021-11-05 2021-11-03 0.575 0 +0
2021-11-04 2021-11-02 0.575 0 +0
2021-11-03 2021-11-01 0.585 0 +0
2021-11-02 2021-10-29 0.606 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.617 0 +0
2021-10-28 2021-10-26 0.638 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.638 0 +0
2021-10-25 2021-10-21 0.638 0 +0
2021-10-22 2021-10-20 0.638 0 +0
2021-10-21 2021-10-19 0.638 0 +0
2021-10-20 2021-10-18 0.627 0 +0
2021-10-19 2021-10-15 0.627 0 +0
2021-10-18 2021-10-12 0.659 0 +0
2021-10-15 2021-10-11 0.659 0 +0
2021-10-12 2021-10-08 0.669 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.659 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.690 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.734 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.723 0 +0
2021-09-27 2021-09-23 0.745 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.734 0 +0
2021-09-20 2021-09-16 0.734 0 +0
2021-09-17 2021-09-15 0.767 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.832 0 +0
2021-09-14 2021-09-10 0.843 0 +0
2021-09-13 2021-09-09 0.832 0 +0
2021-09-10 2021-09-08 0.832 0 +0
2021-09-09 2021-09-07 0.832 0 +0
2021-09-08 2021-09-06 0.832 0 +0
2021-09-07 2021-09-03 0.832 0 +0
2021-09-06 2021-09-02 0.821 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.789 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.789 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.800 0 +0
2021-08-24 2021-08-20 0.789 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.832 0 +0
2021-08-18 2021-08-16 0.821 0 +0
2021-08-17 2021-08-13 0.832 0 +0
2021-08-16 2021-08-12 0.832 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.821 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.821 0 +0
2021-08-09 2021-08-05 0.821 0 +0
2021-08-06 2021-08-04 0.832 0 +0
2021-08-05 2021-08-03 0.821 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.821 0 +0
2021-07-29 2021-07-27 0.800 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.865 0 +0
2021-07-26 2021-07-22 0.876 0 +0
2021-07-23 2021-07-21 0.865 0 +0
2021-07-22 2021-07-20 0.865 0 +0
2021-07-21 2021-07-19 0.898 0 +0
2021-07-20 2021-07-16 0.887 0 +0
2021-07-19 2021-07-15 0.898 0 +0
2021-07-16 2021-07-14 0.887 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.898 0 +0
2021-07-13 2021-07-09 0.876 0 +0
2021-07-12 2021-07-08 0.898 0 +0
2021-07-09 2021-07-07 0.887 0 +0
2021-07-08 2021-07-06 0.887 0 +0
2021-07-07 2021-07-05 0.887 0 +0
2021-07-06 2021-07-02 0.909 0 +0
2021-07-05 2021-06-30 0.931 0 +0
2021-07-02 2021-06-29 0.898 0 +0
2021-06-30 2021-06-28 0.909 0 +0
2021-06-29 2021-06-25 0.909 0 +0
2021-06-28 2021-06-24 0.887 0 +0
2021-06-25 2021-06-23 0.887 0 +0
2021-06-24 2021-06-22 0.887 0 +0
2021-06-23 2021-06-21 0.887 0 +0
2021-06-22 2021-06-18 0.887 0 +0
2021-06-21 2021-06-17 0.898 0 +0
2021-06-18 2021-06-16 0.898 0 +0
2021-06-17 2021-06-15 0.909 0 +0
2021-06-16 2021-06-11 0.920 0 +0
2021-06-15 2021-06-10 0.931 0 +0
2021-06-11 2021-06-09 0.931 0 +0
2021-06-10 2021-06-08 0.931 0 +0
2021-06-09 2021-06-07 0.942 0 +0
2021-06-08 2021-06-04 0.942 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.953 0 +0
2021-06-03 2021-06-01 0.942 0 +0
2021-06-02 2021-05-31 0.942 0 +0
2021-06-01 2021-05-28 0.942 0 +0
2021-05-31 2021-05-27 0.964 0 +0
2021-05-28 2021-05-26 0.931 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.898 0 +0
2021-05-25 2021-05-21 0.898 0 +0
2021-05-24 2021-05-20 0.898 0 +0
2021-05-21 2021-05-18 0.909 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.898 0 +0
2021-05-17 2021-05-13 0.898 0 +0
2021-05-14 2021-05-12 0.909 0 +0
2021-05-13 2021-05-11 0.898 0 +0
2021-05-12 2021-05-10 0.909 0 +0
2021-05-11 2021-05-07 0.898 0 +0
2021-05-10 2021-05-06 0.898 0 +0
2021-05-07 2021-05-05 0.898 0 +0
2021-05-06 2021-05-04 0.898 0 +0
2021-05-05 2021-05-03 0.898 0 +0
2021-05-04 2021-04-30 0.898 0 +0
2021-05-03 2021-04-29 0.920 0 +0
2021-04-30 2021-04-28 0.942 0 +0
2021-04-29 2021-04-27 0.920 0 +0
2021-04-28 2021-04-26 0.931 0 +0
2021-04-27 2021-04-23 0.942 0 +0
2021-04-26 2021-04-22 0.942 0 +0
2021-04-23 2021-04-21 0.942 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.953 0 +0
2021-04-19 2021-04-15 0.942 0 +0
2021-04-16 2021-04-14 0.953 0 +0
2021-04-15 2021-04-13 0.942 0 +0
2021-04-14 2021-04-12 0.942 0 +0
2021-04-13 2021-04-09 0.942 0 +0
2021-04-12 2021-04-08 0.942 0 +0
2021-04-09 2021-04-07 0.931 0 +0
2021-04-08 2021-04-01 0.953 0 +0
2021-04-07 2021-03-31 0.942 0 +0
2021-04-01 2021-03-30 0.986 0 +0
2021-03-31 2021-03-29 0.964 0 +0
2021-03-30 2021-03-26 0.953 0 +0
2021-03-29 2021-03-25 0.953 0 +0
2021-03-26 2021-03-24 0.953 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.986 0 +0
2021-03-23 2021-03-19 0.997 0 +0
2021-03-22 2021-03-18 1.008 0 +0
2021-03-19 2021-03-17 1.008 0 +0
2021-03-18 2021-03-16 1.008 0 +0
2021-03-17 2021-03-15 0.997 0 +0
2021-03-16 2021-03-12 0.986 0 +0
2021-03-15 2021-03-11 0.997 0 +0
2021-03-12 2021-03-10 0.986 0 +0
2021-03-11 2021-03-09 0.975 0 +0
2021-03-10 2021-03-08 0.997 0 +0
2021-03-09 2021-03-05 1.019 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.986 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 1.019 0 +0
2021-03-02 2021-02-26 1.008 0 +0
2021-03-01 2021-02-25 1.084 0 +0
2021-02-26 2021-02-24 1.062 0 +0
2021-02-25 2021-02-23 1.019 0 +0
2021-02-24 2021-02-22 0.986 0 +0
2021-02-23 2021-02-19 0.986 0 +0
2021-02-22 2021-02-18 0.975 0 +0
2021-02-19 2021-02-17 0.964 0 +0
2021-02-18 2021-02-16 0.964 0 +0
2021-02-17 2021-02-11 0.931 0 +0
2021-02-16 2021-02-09 0.920 0 +0
2021-02-10 2021-02-08 0.898 0 +0
2021-02-09 2021-02-05 0.931 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.931 0 +0
2021-02-04 2021-02-02 0.909 0 +0
2021-02-03 2021-02-01 0.909 0 +0
2021-02-02 2021-01-29 0.920 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.953 0 +0
2021-01-28 2021-01-26 0.964 0 +0
2021-01-27 2021-01-25 0.975 0 +0
2021-01-26 2021-01-22 0.986 0 +0
2021-01-25 2021-01-21 0.997 0 +0
2021-01-22 2021-01-20 0.986 0 +0
2021-01-21 2021-01-19 0.986 0 +0
2021-01-20 2021-01-18 0.953 0 +0
2021-01-19 2021-01-15 0.942 0 +0
2021-01-18 2021-01-14 0.975 0 +0
2021-01-15 2021-01-13 0.964 0 +0
2021-01-14 2021-01-12 0.997 0 +0
2021-01-13 2021-01-11 1.205 0 +0
2021-01-12 2021-01-08 1.238 0 +0
2021-01-11 2021-01-07 1.249 0 +0
2021-01-08 2021-01-06 1.260 0 +0
2021-01-07 2021-01-05 1.249 0 +0
2021-01-06 2021-01-04 1.216 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.172 0 +0
2020-12-30 2020-12-28 1.161 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.117 0 +0
2020-12-23 2020-12-21 1.128 0 +0
2020-12-22 2020-12-18 1.183 0 +0
2020-12-21 2020-12-17 1.172 0 +0
2020-12-18 2020-12-16 1.106 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.084 0 +0
2020-12-15 2020-12-11 1.117 0 +0
2020-12-14 2020-12-10 1.073 0 +0
2020-12-11 2020-12-09 1.051 0 +0
2020-12-10 2020-12-08 1.095 0 +0
2020-12-09 2020-12-07 1.106 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.030 0 +0
2020-12-04 2020-12-02 0.975 0 +0
2020-12-03 2020-12-01 0.931 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.953 0 +0
2020-11-30 2020-11-26 0.898 0 +0
2020-11-27 2020-11-25 0.876 0 +0
2020-11-26 2020-11-24 0.865 0 +0
2020-11-25 2020-11-23 0.865 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.854 0 +0
2020-11-20 2020-11-18 0.854 0 +0
2020-11-19 2020-11-17 0.854 0 +0
2020-11-18 2020-11-16 0.854 0 +0
2020-11-17 2020-11-13 0.854 0 +0
2020-11-16 2020-11-12 0.865 0 +0
2020-11-13 2020-11-11 0.887 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.854 0 +0
2020-11-10 2020-11-06 0.865 0 +0
2020-11-09 2020-11-05 0.876 0 +0
2020-11-06 2020-11-04 0.876 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.854 0 +0
2020-11-03 2020-10-30 0.854 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.865 0 +0
2020-10-29 2020-10-27 0.865 0 +0
2020-10-28 2020-10-23 0.865 0 +0
2020-10-27 2020-10-22 0.865 0 +0
2020-10-23 2020-10-21 0.865 0 +0
2020-10-22 2020-10-20 0.865 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.832 0 +0
2020-10-19 2020-10-15 0.821 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.865 0 +0
2020-10-14 2020-10-09 0.832 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.756 0 +0
2020-10-08 2020-10-06 0.767 0 +0
2020-10-07 2020-10-05 0.756 0 +0
2020-10-06 2020-09-30 0.778 0 +0
2020-10-05 2020-09-29 0.778 0 +0
2020-09-30 2020-09-28 0.789 0 +0
2020-09-29 2020-09-25 0.800 0 +0
2020-09-28 2020-09-24 0.888 0 +0
2020-09-25 2020-09-23 0.888 0 +0
2020-09-24 2020-09-22 0.888 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 0.888 0 +0
2020-09-21 2020-09-17 0.888 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.888 0 +0
2020-09-15 2020-09-11 0.900 0 +0
2020-09-14 2020-09-10 0.888 0 +0
2020-09-11 2020-09-09 0.888 0 +0
2020-09-10 2020-09-08 0.888 0 +0
2020-09-09 2020-09-07 0.900 0 +0
2020-09-08 2020-09-04 0.888 0 +0
2020-09-07 2020-09-03 0.900 0 +0
2020-09-04 2020-09-02 0.911 0 +0
2020-09-03 2020-09-01 0.911 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.911 0 +0
2020-08-31 2020-08-27 0.911 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.945 0 +0
2020-08-24 2020-08-20 0.911 0 +0
2020-08-21 2020-08-19 0.911 0 +0
2020-08-20 2020-08-18 0.923 0 +0
2020-08-19 2020-08-17 0.911 0 +0
2020-08-18 2020-08-14 0.911 0 +0
2020-08-17 2020-08-13 0.888 0 +0
2020-08-14 2020-08-12 0.888 0 +0
2020-08-13 2020-08-11 0.888 0 +0
2020-08-12 2020-08-10 0.888 0 +0
2020-08-11 2020-08-07 0.888 0 +0
2020-08-10 2020-08-06 0.911 0 +0
2020-08-07 2020-08-05 0.911 0 +0
2020-08-06 2020-08-04 0.923 0 +0
2020-08-05 2020-08-03 0.900 0 +0
2020-08-04 2020-07-31 0.900 0 +0
2020-08-03 2020-07-30 0.888 0 +0
2020-07-31 2020-07-29 0.911 0 +0
2020-07-30 2020-07-28 0.888 0 +0
2020-07-29 2020-07-27 0.877 0 +0
2020-07-28 2020-07-24 0.911 0 +0
2020-07-27 2020-07-23 0.945 0 +0
2020-07-24 2020-07-22 0.934 0 +0
2020-07-23 2020-07-21 0.968 0 +0
2020-07-22 2020-07-20 0.968 0 +0
2020-07-21 2020-07-17 0.945 0 +0
2020-07-20 2020-07-16 0.957 0 +0
2020-07-17 2020-07-15 0.980 0 +0
2020-07-16 2020-07-14 0.991 0 +0
2020-07-15 2020-07-13 1.014 0 +0
2020-07-14 2020-07-10 1.002 0 +0
2020-07-13 2020-07-09 1.048 0 +0
2020-07-10 2020-07-08 0.991 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 1.002 0 +0
2020-07-07 2020-07-03 0.945 0 +0
2020-07-06 2020-07-02 0.923 0 +0
2020-07-03 2020-06-30 0.900 0 +0
2020-07-02 2020-06-29 0.945 0 +0
2020-06-30 2020-06-26 0.934 0 +0
2020-06-29 2020-06-24 0.945 0 +0
2020-06-26 2020-06-23 0.957 0 +0
2020-06-24 2020-06-22 0.968 0 +0
2020-06-23 2020-06-19 0.980 0 +0
2020-06-22 2020-06-18 0.968 0 +0
2020-06-19 2020-06-17 0.934 0 +0
2020-06-18 2020-06-16 0.968 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.945 0 +0
2020-06-15 2020-06-11 0.957 0 +0
2020-06-12 2020-06-10 0.945 0 +0
2020-06-11 2020-06-09 0.945 0 +0
2020-06-10 2020-06-08 0.957 0 +0
2020-06-09 2020-06-05 1.014 0 +0
2020-06-08 2020-06-04 0.843 0 +0
2020-06-05 2020-06-03 0.854 0 +0
2020-06-04 2020-06-02 0.843 0 +0
2020-06-03 2020-06-01 0.843 0 +0
2020-06-02 2020-05-29 0.809 0 +0
2020-06-01 2020-05-28 0.809 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.832 0 +0
2020-05-27 2020-05-25 0.809 0 +0
2020-05-26 2020-05-22 0.820 0 +0
2020-05-25 2020-05-21 0.843 0 +0
2020-05-22 2020-05-20 0.854 0 +0
2020-05-21 2020-05-19 0.843 0 +0
2020-05-20 2020-05-18 0.820 0 +0
2020-05-19 2020-05-15 0.820 0 +0
2020-05-18 2020-05-14 0.820 0 +0
2020-05-15 2020-05-13 0.843 0 +0
2020-05-14 2020-05-12 0.854 0 +0
2020-05-13 2020-05-11 0.866 0 +0
2020-05-12 2020-05-08 0.843 0 +0
2020-05-11 2020-05-07 0.832 0 +0
2020-05-08 2020-05-06 0.843 0 +0
2020-05-07 2020-05-05 0.820 0 +0
2020-05-06 2020-05-04 0.809 0 +0
2020-05-05 2020-04-29 0.843 0 +0
2020-05-04 2020-04-28 0.854 0 +0
2020-04-29 2020-04-27 0.832 0 +0
2020-04-28 2020-04-24 0.832 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.832 0 +0
2020-04-23 2020-04-21 0.832 0 +0
2020-04-22 2020-04-20 0.854 0 +0
2020-04-21 2020-04-17 0.843 0 +0
2020-04-20 2020-04-16 0.843 0 +0
2020-04-17 2020-04-15 0.843 0 +0
2020-04-16 2020-04-14 0.854 0 +0
2020-04-15 2020-04-09 0.843 0 +0
2020-04-14 2020-04-08 0.843 0 +0
2020-04-09 2020-04-07 0.820 0 +0
2020-04-08 2020-04-06 0.797 0 +0
2020-04-07 2020-04-03 0.820 0 +0
2020-04-06 2020-04-02 0.832 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.854 0 +0
2020-04-01 2020-03-30 0.854 0 +0
2020-03-31 2020-03-27 0.866 0 +0
2020-03-30 2020-03-26 0.854 0 +0
2020-03-27 2020-03-25 0.854 0 +0
2020-03-26 2020-03-24 0.832 0 +0
2020-03-25 2020-03-23 0.809 0 +0
2020-03-24 2020-03-20 0.843 0 +0
2020-03-23 2020-03-19 0.832 0 +0
2020-03-20 2020-03-18 0.843 0 +0
2020-03-19 2020-03-17 0.843 0 +0
2020-03-18 2020-03-16 0.843 0 +0
2020-03-17 2020-03-13 0.877 0 +0
2020-03-16 2020-03-12 0.923 0 +0
2020-03-13 2020-03-11 0.945 0 +0
2020-03-12 2020-03-10 0.934 0 +0
2020-03-11 2020-03-09 0.945 0 +0
2020-03-10 2020-03-06 0.991 0 +0
2020-03-09 2020-03-05 1.014 0 +0
2020-03-06 2020-03-04 1.014 0 +0
2020-03-05 2020-03-03 0.991 0 +0
2020-03-04 2020-03-02 1.014 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.014 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.991 0 +0
2020-02-26 2020-02-24 0.991 0 +0
2020-02-25 2020-02-21 1.002 0 +0
2020-02-24 2020-02-20 1.025 0 +0
2020-02-21 2020-02-19 1.025 0 +0
2020-02-20 2020-02-18 1.025 0 +0
2020-02-19 2020-02-17 1.037 0 +0
2020-02-18 2020-02-14 1.025 0 +0
2020-02-17 2020-02-13 1.037 0 +0
2020-02-14 2020-02-12 1.025 0 +0
2020-02-13 2020-02-11 1.025 0 +0
2020-02-12 2020-02-10 1.014 0 +0
2020-02-11 2020-02-07 1.014 0 +0
2020-02-10 2020-02-06 1.025 0 +0
2020-02-07 2020-02-05 1.025 0 +0
2020-02-06 2020-02-04 1.014 0 +0
2020-02-05 2020-02-03 0.991 0 +0
2020-02-04 2020-01-31 0.991 0 +0
2020-02-03 2020-01-30 0.991 0 +0
2020-01-31 2020-01-29 1.014 0 +0
2020-01-30 2020-01-24 1.071 0 +0
2020-01-29 2020-01-22 1.139 0 +0
2020-01-23 2020-01-21 1.139 0 +0
2020-01-22 2020-01-20 1.196 0 +0
2020-01-21 2020-01-17 1.219 0 +0
2020-01-20 2020-01-16 1.116 0 +0
2020-01-17 2020-01-15 1.128 0 +0
2020-01-16 2020-01-14 1.128 0 +0
2020-01-15 2020-01-13 1.128 0 +0
2020-01-14 2020-01-10 1.128 0 +0
2020-01-13 2020-01-09 1.128 0 +0
2020-01-10 2020-01-08 1.116 0 +0
2020-01-09 2020-01-07 1.150 0 +0
2020-01-08 2020-01-06 1.139 0 +0
2020-01-07 2020-01-03 1.162 0 +0
2020-01-06 2020-01-02 1.173 0 +0
2020-01-03 2019-12-31 1.128 0 +0
2020-01-02 2019-12-27 1.128 0 +0
2019-12-30 2019-12-24 1.071 0 +0
2019-12-27 2019-12-20 1.071 0 +0
2019-12-23 2019-12-19 1.059 0 +0
2019-12-20 2019-12-18 1.059 0 +0
2019-12-19 2019-12-17 1.059 0 +0
2019-12-18 2019-12-16 1.048 0 +0
2019-12-17 2019-12-13 1.048 0 +0
2019-12-16 2019-12-12 1.037 0 +0
2019-12-13 2019-12-11 1.037 0 +0
2019-12-12 2019-12-10 1.025 0 +0
2019-12-11 2019-12-09 1.037 0 +0
2019-12-10 2019-12-06 1.025 0 +0
2019-12-09 2019-12-05 1.037 0 +0
2019-12-06 2019-12-04 1.037 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.025 0 +0
2019-12-03 2019-11-29 1.037 0 +0
2019-12-02 2019-11-28 1.037 0 +0
2019-11-29 2019-11-27 1.037 0 +0
2019-11-28 2019-11-26 1.048 0 +0
2019-11-27 2019-11-25 1.048 0 +0
2019-11-26 2019-11-22 1.048 0 +0
2019-11-25 2019-11-21 1.048 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.048 0 +0
2019-11-20 2019-11-18 1.048 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 1.025 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.048 0 +0
2019-11-13 2019-11-11 1.037 0 +0
2019-11-12 2019-11-08 1.082 0 +0
2019-11-11 2019-11-07 1.071 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.071 0 +0
2019-11-06 2019-11-04 1.048 0 +0
2019-11-05 2019-11-01 1.048 0 +0
2019-11-04 2019-10-31 1.037 0 +0
2019-11-01 2019-10-30 1.037 0 +0
2019-10-31 2019-10-29 1.048 0 +0
2019-10-30 2019-10-28 1.048 0 +0
2019-10-29 2019-10-25 1.048 0 +0
2019-10-28 2019-10-24 1.059 0 +0
2019-10-25 2019-10-23 1.037 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.059 0 +0
2019-10-22 2019-10-18 1.059 0 +0
2019-10-21 2019-10-17 1.071 0 +0
2019-10-18 2019-10-16 1.059 0 +0
2019-10-17 2019-10-15 1.071 0 +0
2019-10-16 2019-10-14 1.082 0 +0
2019-10-15 2019-10-11 1.082 0 +0
2019-10-14 2019-10-10 1.071 0 +0
2019-10-11 2019-10-09 1.059 0 +0
2019-10-10 2019-10-08 1.071 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.048 0 +0
2019-10-04 2019-10-02 1.059 0 +0
2019-10-03 2019-09-30 1.059 0 +0
2019-10-02 2019-09-27 1.048 0 +0
2019-09-30 2019-09-26 1.082 0 +0
2019-09-27 2019-09-25 1.071 0 +0
2019-09-26 2019-09-24 1.093 0 +0
2019-09-25 2019-09-23 1.093 0 +0
2019-09-24 2019-09-20 1.116 0 +0
2019-09-23 2019-09-19 1.128 0 +0
2019-09-20 2019-09-18 1.150 0 +0
2019-09-19 2019-09-17 1.128 0 +0
2019-09-18 2019-09-16 1.244 0 +0
2019-09-17 2019-09-13 1.280 0 +0
2019-09-16 2019-09-12 1.256 0 +0
2019-09-13 2019-09-11 1.256 0 +0
2019-09-12 2019-09-10 1.244 0 +0
2019-09-11 2019-09-09 1.232 0 +0
2019-09-10 2019-09-06 1.256 0 +0
2019-09-09 2019-09-05 1.244 0 +0
2019-09-06 2019-09-04 1.173 0 +0
2019-09-05 2019-09-03 1.161 0 +0
2019-09-04 2019-09-02 1.173 0 +0
2019-09-03 2019-08-30 1.161 0 +0
2019-09-02 2019-08-29 1.161 0 +0
2019-08-30 2019-08-28 1.161 0 +0
2019-08-29 2019-08-27 1.173 0 +0
2019-08-28 2019-08-26 1.173 0 +0
2019-08-27 2019-08-23 1.197 0 +0
2019-08-26 2019-08-22 1.209 0 +0
2019-08-23 2019-08-21 1.221 0 +0
2019-08-22 2019-08-20 1.232 0 +0
2019-08-21 2019-08-19 1.244 0 +0
2019-08-20 2019-08-16 1.161 0 +0
2019-08-19 2019-08-15 1.137 0 +0
2019-08-16 2019-08-14 1.149 0 +0
2019-08-15 2019-08-13 1.137 0 +0
2019-08-14 2019-08-12 1.161 0 +0
2019-08-13 2019-08-09 1.137 0 +0
2019-08-12 2019-08-08 1.149 0 +0
2019-08-09 2019-08-07 1.149 0 +0
2019-08-08 2019-08-06 1.125 0 +0
2019-08-07 2019-08-05 1.173 0 +0
2019-08-06 2019-08-02 1.244 0 +0
2019-08-05 2019-08-01 1.268 0 +0
2019-08-02 2019-07-31 1.292 0 +0
2019-08-01 2019-07-30 1.304 0 +0
2019-07-31 2019-07-29 1.292 0 +0
2019-07-30 2019-07-26 1.304 0 +0
2019-07-29 2019-07-25 1.316 0 +0
2019-07-26 2019-07-24 1.316 0 +0
2019-07-25 2019-07-23 1.328 0 +0
2019-07-24 2019-07-22 1.328 0 +0
2019-07-23 2019-07-19 1.352 0 +0
2019-07-22 2019-07-18 1.340 0 +0
2019-07-19 2019-07-17 1.352 0 +0
2019-07-18 2019-07-16 1.352 0 +0
2019-07-17 2019-07-15 1.340 0 +0
2019-07-16 2019-07-12 1.376 0 +0
2019-07-15 2019-07-11 1.364 0 +0
2019-07-12 2019-07-10 1.364 0 +0
2019-07-11 2019-07-09 1.352 0 +0
2019-07-10 2019-07-08 1.388 0 +0
2019-07-09 2019-07-05 1.412 0 +0
2019-07-08 2019-07-04 1.400 0 +0
2019-07-05 2019-07-03 1.412 0 +0
2019-07-04 2019-07-02 1.400 0 +0
2019-07-03 2019-06-28 1.376 0 +0
2019-07-02 2019-06-27 1.376 0 +0
2019-06-28 2019-06-26 1.316 0 +0
2019-06-27 2019-06-25 1.352 0 +0
2019-06-26 2019-06-24 1.376 0 +0
2019-06-25 2019-06-21 1.364 0 +0
2019-06-24 2019-06-20 1.376 0 +0
2019-06-21 2019-06-19 1.364 0 +0
2019-06-20 2019-06-18 1.340 0 +0
2019-06-19 2019-06-17 1.352 0 +0
2019-06-18 2019-06-14 1.364 0 +0
2019-06-17 2019-06-13 1.376 0 +0
2019-06-14 2019-06-12 1.376 0 +0
2019-06-13 2019-06-11 1.436 0 +0
2019-06-12 2019-06-10 1.400 0 +0
2019-06-11 2019-06-06 1.412 0 +0
2019-06-10 2019-06-05 1.388 0 +0
2019-06-06 2019-06-04 1.364 0 +0
2019-06-05 2019-06-03 1.352 0 +0
2019-06-04 2019-05-31 1.352 0 +0
2019-06-03 2019-05-30 1.340 0 +0
2019-05-31 2019-05-29 1.340 0 +0
2019-05-30 2019-05-28 1.328 0 +0
2019-05-29 2019-05-27 1.268 0 +0
2019-05-28 2019-05-24 1.268 0 +0
2019-05-27 2019-05-23 1.244 0 +0
2019-05-24 2019-05-22 1.304 0 +0
2019-05-23 2019-05-21 1.316 0 +0
2019-05-22 2019-05-20 1.292 0 +0
2019-05-21 2019-05-17 1.328 0 +0
2019-05-20 2019-05-16 1.352 0 +0
2019-05-17 2019-05-15 1.340 0 +0
2019-05-16 2019-05-14 1.328 0 +0
2019-05-15 2019-05-10 1.364 0 +0
2019-05-14 2019-05-09 1.340 0 +0
2019-05-10 2019-05-08 1.376 0 +0
2019-05-09 2019-05-07 1.388 0 +0
2019-05-08 2019-05-06 1.376 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.424 0 +0
2019-05-03 2019-04-30 1.424 0 +0
2019-05-02 2019-04-29 1.424 0 +0
2019-04-30 2019-04-26 1.448 0 +0
2019-04-29 2019-04-25 1.436 0 +0
2019-04-26 2019-04-24 1.460 0 +0
2019-04-25 2019-04-23 1.484 0 +0
2019-04-24 2019-04-18 1.520 0 +0
2019-04-23 2019-04-17 1.508 0 +0
2019-04-18 2019-04-16 1.532 0 +0
2019-04-17 2019-04-15 1.532 0 +0
2019-04-16 2019-04-12 1.520 0 +0
2019-04-15 2019-04-11 1.508 0 +0
2019-04-12 2019-04-10 1.544 0 +0
2019-04-11 2019-04-09 1.556 0 +0
2019-04-10 2019-04-08 1.520 0 +0
2019-04-09 2019-04-04 1.556 0 +0
2019-04-08 2019-04-03 1.568 0 +0
2019-04-04 2019-04-02 1.556 0 +0
2019-04-03 2019-04-01 1.532 0 +0
2019-04-02 2019-03-29 1.508 0 +0
2019-04-01 2019-03-28 1.496 0 +0
2019-03-29 2019-03-27 1.496 0 +0
2019-03-28 2019-03-26 1.496 0 +0
2019-03-27 2019-03-25 1.496 0 +0
2019-03-26 2019-03-22 1.556 0 +0
2019-03-25 2019-03-21 1.568 0 +0
2019-03-22 2019-03-20 1.544 0 +0
2019-03-21 2019-03-19 1.568 0 +0
2019-03-20 2019-03-18 1.544 0 +0
2019-03-19 2019-03-15 1.508 0 +0
2019-03-18 2019-03-14 1.544 0 +0
2019-03-15 2019-03-13 1.520 0 +0
2019-03-14 2019-03-12 1.508 0 +0
2019-03-13 2019-03-11 1.544 0 +0
2019-03-12 2019-03-08 1.508 0 +0
2019-03-11 2019-03-07 1.556 0 +0
2019-03-08 2019-03-06 1.615 0 +0
2019-03-07 2019-03-05 1.615 0 +0
2019-03-06 2019-03-04 1.639 0 +0
2019-03-05 2019-03-01 1.603 0 +0
2019-03-04 2019-02-28 1.568 0 +0
2019-03-01 2019-02-27 1.615 0 +0
2019-02-28 2019-02-26 1.651 0 +0
2019-02-27 2019-02-25 1.687 0 +0
2019-02-26 2019-02-22 1.627 0 +0
2019-02-25 2019-02-21 1.484 0 +0
2019-02-22 2019-02-20 1.448 0 +0
2019-02-21 2019-02-19 1.436 0 +0
2019-02-20 2019-02-18 1.424 0 +0
2019-02-19 2019-02-15 1.412 0 +0
2019-02-18 2019-02-14 1.448 0 +0
2019-02-15 2019-02-13 1.472 0 +0
2019-02-14 2019-02-12 1.400 0 +0
2019-02-13 2019-02-11 1.400 0 +0
2019-02-12 2019-02-08 1.412 0 +0
2019-02-11 2019-02-04 1.412 0 +0
2019-02-08 2019-01-31 1.412 0 +0
2019-02-01 2019-01-30 1.376 0 +0
2019-01-31 2019-01-29 1.376 0 +0
2019-01-30 2019-01-28 1.364 0 +0
2019-01-29 2019-01-25 1.376 0 +0
2019-01-28 2019-01-24 1.376 0 +0
2019-01-25 2019-01-23 1.364 0 +0
2019-01-24 2019-01-22 1.352 0 +0
2019-01-23 2019-01-21 1.376 0 +0
2019-01-22 2019-01-18 1.376 0 +0
2019-01-21 2019-01-17 1.376 0 +0
2019-01-18 2019-01-16 1.376 0 +0
2019-01-17 2019-01-15 1.376 0 +0
2019-01-16 2019-01-14 1.364 0 +0
2019-01-15 2019-01-11 1.352 0 +0
2019-01-14 2019-01-10 1.340 0 +0
2019-01-11 2019-01-09 1.328 0 +0
2019-01-10 2019-01-08 1.340 0 +0
2019-01-09 2019-01-07 1.328 0 +0
2019-01-08 2019-01-04 1.304 0 +0
2019-01-07 2019-01-03 1.304 0 +0
2019-01-04 2019-01-02 1.304 0 +0
2019-01-03 2018-12-31 1.328 0 +0
2019-01-02 2018-12-27 1.304 0 +0
2018-12-28 2018-12-24 1.364 0 +0
2018-12-27 2018-12-20 1.364 0 +0
2018-12-21 2018-12-19 1.376 0 +0
2018-12-20 2018-12-18 1.376 0 +0
2018-12-19 2018-12-17 1.364 0 +0
2018-12-18 2018-12-14 1.400 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.388 0 +0
2018-12-13 2018-12-11 1.388 0 +0
2018-12-12 2018-12-10 1.376 0 +0
2018-12-11 2018-12-07 1.400 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.424 0 +0
2018-12-06 2018-12-04 1.460 0 +0
2018-12-05 2018-12-03 1.448 0 +0
2018-12-04 2018-11-30 1.424 0 +0
2018-12-03 2018-11-29 1.436 0 +0
2018-11-30 2018-11-28 1.472 0 +0
2018-11-29 2018-11-27 1.436 0 +0
2018-11-28 2018-11-26 1.460 0 +0
2018-11-27 2018-11-23 1.472 0 +0
2018-11-26 2018-11-22 1.484 0 +0
2018-11-23 2018-11-21 1.496 0 +0
2018-11-22 2018-11-20 1.472 0 +0
2018-11-21 2018-11-19 1.484 0 +0
2018-11-20 2018-11-16 1.472 0 +0
2018-11-19 2018-11-15 1.484 0 +0
2018-11-16 2018-11-14 1.460 0 +0
2018-11-15 2018-11-13 1.484 0 +0
2018-11-14 2018-11-12 1.436 0 +0
2018-11-13 2018-11-09 1.436 0 +0
2018-11-12 2018-11-08 1.472 0 +0
2018-11-09 2018-11-07 1.472 0 +0
2018-11-08 2018-11-06 1.472 0 +0
2018-11-07 2018-11-05 1.448 0 +0
2018-11-06 2018-11-02 1.472 0 +0
2018-11-05 2018-11-01 1.412 0 +0
2018-11-02 2018-10-31 1.376 0 +0
2018-11-01 2018-10-30 1.376 0 +0
2018-10-31 2018-10-29 1.376 0 +0
2018-10-30 2018-10-26 1.376 0 +0
2018-10-29 2018-10-25 1.364 0 +0
2018-10-26 2018-10-24 1.376 0 +0
2018-10-25 2018-10-23 1.376 0 +0
2018-10-24 2018-10-22 1.436 0 +0
2018-10-23 2018-10-19 1.400 0 +0
2018-10-22 2018-10-18 1.376 0 +0
2018-10-19 2018-10-16 1.364 0 +0
2018-10-18 2018-10-15 1.340 0 +0
2018-10-16 2018-10-12 1.388 0 +0
2018-10-15 2018-10-11 1.364 0 +0
2018-10-12 2018-10-10 1.448 0 +0
2018-10-11 2018-10-09 1.436 0 +0
2018-10-10 2018-10-08 1.436 0 +0
2018-10-09 2018-10-05 1.460 0 +0
2018-10-08 2018-10-04 1.484 0 +0
2018-10-05 2018-10-03 1.508 0 +0
2018-10-04 2018-10-02 1.508 0 +0
2018-10-03 2018-09-28 1.532 0 +0
2018-10-02 2018-09-27 1.532 0 +0
2018-09-28 2018-09-26 1.544 0 +0
2018-09-27 2018-09-24 1.520 0 +0
2018-09-26 2018-09-21 1.591 0 +0
2018-09-24 2018-09-20 1.556 0 +0
2018-09-21 2018-09-19 1.579 0 +0
2018-09-20 2018-09-18 1.544 0 +0
2018-09-19 2018-09-17 1.532 0 +0
2018-09-18 2018-09-14 1.544 0 +0
2018-09-17 2018-09-13 1.520 0 +0
2018-09-14 2018-09-12 1.496 0 +0
2018-09-13 2018-09-11 1.520 0 +0
2018-09-12 2018-09-10 1.532 0 +0
2018-09-11 2018-09-07 1.579 0 +0
2018-09-10 2018-09-06 1.568 0 +0
2018-09-07 2018-09-05 1.591 0 +0
2018-09-06 2018-09-04 1.639 0 +0
2018-09-05 2018-09-03 1.627 0 +0
2018-09-04 2018-08-31 1.651 0 +0
2018-09-03 2018-08-30 1.651 0 +0
2018-08-31 2018-08-29 1.675 0 +0
2018-08-30 2018-08-28 1.687 0 +0
2018-08-29 2018-08-27 1.687 0 +0
2018-08-28 2018-08-24 1.651 0 +0
2018-08-27 2018-08-23 1.675 0 +0
2018-08-24 2018-08-22 1.785 0 +0
2018-08-23 2018-08-21 1.773 0 +0
2018-08-22 2018-08-20 1.748 0 +0
2018-08-21 2018-08-17 1.735 0 +0
2018-08-20 2018-08-16 1.723 0 +0
2018-08-17 2018-08-15 1.711 0 +0
2018-08-16 2018-08-14 1.785 0 +0
2018-08-15 2018-08-13 1.797 0 +0
2018-08-14 2018-08-10 1.835 0 +0
2018-08-13 2018-08-09 1.810 0 +0
2018-08-10 2018-08-08 1.785 0 +0
2018-08-09 2018-08-07 1.797 0 +0
2018-08-08 2018-08-06 1.723 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.810 0 +0
2018-08-03 2018-08-01 1.835 0 +0
2018-08-02 2018-07-31 1.884 0 +0
2018-08-01 2018-07-30 1.897 0 +0
2018-07-31 2018-07-27 1.921 0 +0
2018-07-30 2018-07-26 1.897 0 +0
2018-07-27 2018-07-25 1.909 0 +0
2018-07-26 2018-07-24 1.909 0 +0
2018-07-25 2018-07-23 1.897 0 +0
2018-07-24 2018-07-20 1.847 0 +0
2018-07-23 2018-07-19 1.835 0 +0
2018-07-20 2018-07-18 1.835 0 +0
2018-07-19 2018-07-17 1.847 0 +0
2018-07-18 2018-07-16 1.859 0 +0
2018-07-17 2018-07-13 1.859 0 +0
2018-07-16 2018-07-12 1.859 0 +0
2018-07-13 2018-07-11 1.835 0 +0
2018-07-12 2018-07-10 1.872 0 +0
2018-07-11 2018-07-09 1.921 0 +0
2018-07-10 2018-07-06 1.835 0 +0
2018-07-09 2018-07-05 1.847 0 +0
2018-07-06 2018-07-04 1.822 0 +0
2018-07-05 2018-07-03 1.847 0 +0
2018-07-04 2018-06-29 1.897 0 +0
2018-07-03 2018-06-28 1.785 0 +0
2018-06-29 2018-06-27 1.785 0 +0
2018-06-28 2018-06-26 1.822 0 +0
2018-06-27 2018-06-25 1.897 0 +0
2018-06-26 2018-06-22 1.959 0 +0
2018-06-25 2018-06-21 1.959 0 +0
2018-06-22 2018-06-20 1.959 0 +0
2018-06-21 2018-06-19 1.946 0 +0
2018-06-20 2018-06-15 2.045 0 +0
2018-06-19 2018-06-14 2.058 0 +0
2018-06-15 2018-06-13 2.107 0 +0
2018-06-14 2018-06-12 2.120 0 +0
2018-06-13 2018-06-11 2.107 0 +0
2018-06-12 2018-06-08 2.095 0 +0
2018-06-11 2018-06-07 2.095 0 +0
2018-06-08 2018-06-06 2.083 0 +0
2018-06-07 2018-06-05 2.095 0 +0
2018-06-06 2018-06-04 2.070 0 +0
2018-06-05 2018-06-01 2.033 0 +0
2018-06-04 2018-05-31 2.058 0 +0
2018-06-01 2018-05-30 2.033 0 +0
2018-05-31 2018-05-29 2.132 0 +0
2018-05-30 2018-05-28 2.182 0 +0
2018-05-29 2018-05-25 2.231 0 +0
2018-05-28 2018-05-24 2.293 0 +0
2018-05-25 2018-05-23 2.120 0 +0
2018-05-24 2018-05-21 2.120 0 +0
2018-05-23 2018-05-18 2.120 0 +0
2018-05-21 2018-05-17 2.120 0 +0
2018-05-18 2018-05-16 2.120 0 +0
2018-05-17 2018-05-15 2.132 0 +0
2018-05-16 2018-05-14 2.132 0 +0
2018-05-15 2018-05-11 2.120 0 +0
2018-05-14 2018-05-10 2.083 0 +0
2018-05-11 2018-05-09 2.083 0 +0
2018-05-10 2018-05-08 2.095 0 +0
2018-05-09 2018-05-07 2.095 0 +0
2018-05-08 2018-05-04 2.095 0 +0
2018-05-07 2018-05-03 2.120 0 +0
2018-05-04 2018-05-02 2.157 0 +0
2018-05-03 2018-04-30 2.132 0 +0
2018-05-02 2018-04-27 2.132 0 +0
2018-04-30 2018-04-26 2.107 0 +0
2018-04-27 2018-04-25 2.145 0 +0
2018-04-26 2018-04-24 2.132 0 +0
2018-04-25 2018-04-23 2.083 0 +0
2018-04-24 2018-04-20 2.107 0 +0
2018-04-23 2018-04-19 2.169 0 +0
2018-04-20 2018-04-18 2.083 0 +0
2018-04-19 2018-04-17 2.145 0 +0
2018-04-18 2018-04-16 2.157 0 +0
2018-04-17 2018-04-13 2.231 0 +0
2018-04-16 2018-04-12 2.269 0 +0
2018-04-13 2018-04-11 2.281 0 +0
2018-04-12 2018-04-10 2.256 0 +0
2018-04-11 2018-04-09 2.219 0 +0
2018-04-10 2018-04-06 2.182 0 +0
2018-04-09 2018-04-04 2.157 0 +0
2018-04-06 2018-04-03 2.169 0 +0
2018-04-04 2018-03-29 2.194 0 +0
2018-04-03 2018-03-28 2.219 0 +0
2018-03-29 2018-03-27 2.269 0 +0
2018-03-28 2018-03-26 2.244 0 +0
2018-03-27 2018-03-23 2.207 0 +0
2018-03-26 2018-03-22 2.318 0 +0
2018-03-23 2018-03-21 2.330 0 +0
2018-03-22 2018-03-20 2.343 0 +0
2018-03-21 2018-03-19 2.355 0 +0
2018-03-20 2018-03-16 2.392 0 +0
2018-03-19 2018-03-15 2.442 0 +0
2018-03-16 2018-03-14 2.430 0 +0
2018-03-15 2018-03-13 2.392 0 +0
2018-03-14 2018-03-12 2.430 0 +0
2018-03-13 2018-03-09 2.380 0 +0
2018-03-12 2018-03-08 2.318 0 +0
2018-03-09 2018-03-07 2.281 0 +0
2018-03-08 2018-03-06 2.318 0 +0
2018-03-07 2018-03-05 2.269 0 +0
2018-03-06 2018-03-02 2.293 0 +0
2018-03-05 2018-03-01 2.318 0 +0
2018-03-02 2018-02-28 2.293 0 +0
2018-03-01 2018-02-27 2.306 0 +0
2018-02-28 2018-02-26 2.392 0 +0
2018-02-27 2018-02-23 2.405 0 +0
2018-02-26 2018-02-22 2.380 0 +0
2018-02-23 2018-02-21 2.417 0 +0
2018-02-22 2018-02-20 2.355 0 +0
2018-02-21 2018-02-15 2.392 0 +0
2018-02-20 2018-02-13 2.256 0 +0
2018-02-14 2018-02-12 2.256 0 +0
2018-02-13 2018-02-09 2.244 0 +0
2018-02-12 2018-02-08 2.430 0 +0
2018-02-09 2018-02-07 2.430 0 +0
2018-02-08 2018-02-06 2.454 0 +0
2018-02-07 2018-02-05 2.678 0 +0
2018-02-06 2018-02-02 2.802 0 +0
2018-02-05 2018-02-01 2.802 0 +0
2018-02-02 2018-01-31 2.925 0 +0
2018-02-01 2018-01-30 2.913 0 +0
2018-01-31 2018-01-29 2.888 0 +0
2018-01-30 2018-01-26 2.888 0 +0
2018-01-29 2018-01-25 2.678 0 +0
2018-01-26 2018-01-24 2.678 0 +0
2018-01-25 2018-01-23 2.665 0 +0
2018-01-24 2018-01-22 2.702 0 +0
2018-01-23 2018-01-19 2.603 0 +0
2018-01-22 2018-01-18 2.554 0 +0
2018-01-19 2018-01-17 2.578 0 +0
2018-01-18 2018-01-16 2.628 0 +0
2018-01-17 2018-01-15 2.554 0 +0
2018-01-16 2018-01-12 2.665 0 +0
2018-01-15 2018-01-11 2.640 0 +0
2018-01-12 2018-01-10 2.702 0 +0
2018-01-11 2018-01-09 2.764 0 +0
2018-01-10 2018-01-08 2.814 0 +0
2018-01-09 2018-01-05 2.715 0 +0
2018-01-08 2018-01-04 2.678 0 +0
2018-01-05 2018-01-03 2.640 0 +0
2018-01-04 2018-01-02 2.653 0 +0
2018-01-03 2017-12-29 2.541 0 +0
2018-01-02 2017-12-28 2.492 0 +0
2017-12-29 2017-12-27 2.504 0 +0
2017-12-28 2017-12-22 2.454 0 +0
2017-12-27 2017-12-21 2.467 0 +0
2017-12-22 2017-12-20 2.417 0 +0
2017-12-21 2017-12-19 2.492 0 +0
2017-12-20 2017-12-18 2.529 0 +0
2017-12-19 2017-12-15 2.529 0 +0
2017-12-18 2017-12-14 2.578 0 +0
2017-12-15 2017-12-13 2.492 0 +0
2017-12-14 2017-12-12 2.479 0 +0
2017-12-13 2017-12-11 2.492 0 +0
2017-12-12 2017-12-08 2.504 0 +0
2017-12-11 2017-12-07 2.380 0 +0
2017-12-08 2017-12-06 2.368 0 +0
2017-12-07 2017-12-05 2.492 0 +0
2017-12-06 2017-12-04 2.330 0 +0
2017-12-05 2017-12-01 2.330 0 +0
2017-12-04 2017-11-30 2.368 0 +0
2017-12-01 2017-11-29 2.380 0 +0
2017-11-30 2017-11-28 2.293 0 +0
2017-11-29 2017-11-27 2.269 0 +0
2017-11-28 2017-11-24 2.355 0 +0
2017-11-27 2017-11-23 2.343 0 +0
2017-11-24 2017-11-22 2.417 0 +0
2017-11-23 2017-11-21 2.355 0 +0
2017-11-22 2017-11-20 2.330 0 +0
2017-11-21 2017-11-17 2.293 0 +0
2017-11-20 2017-11-16 2.355 0 +0
2017-11-17 2017-11-15 2.330 0 +0
2017-11-16 2017-11-14 2.405 0 +0
2017-11-15 2017-11-13 2.467 0 +0
2017-11-14 2017-11-10 2.504 0 +0
2017-11-13 2017-11-09 2.541 0 +0
2017-11-10 2017-11-08 2.516 0 +0
2017-11-09 2017-11-07 2.578 0 +0
2017-11-08 2017-11-06 2.566 0 +0
2017-11-07 2017-11-03 2.578 0 +0
2017-11-06 2017-11-02 2.566 0 +0
2017-11-03 2017-11-01 2.653 0 +0
2017-11-02 2017-10-31 2.702 0 +0
2017-11-01 2017-10-30 2.715 0 +0
2017-10-31 2017-10-27 2.802 0 +0
2017-10-30 2017-10-26 2.864 0 +0
2017-10-27 2017-10-25 2.516 0 +0
2017-10-26 2017-10-24 2.492 0 +0
2017-10-25 2017-10-23 2.529 0 +0
2017-10-24 2017-10-20 2.554 0 +0
2017-10-23 2017-10-19 2.467 0 +0
2017-10-20 2017-10-18 2.616 0 +0
2017-10-19 2017-10-17 2.591 0 +0
2017-10-18 2017-10-16 2.715 0 +0
2017-10-17 2017-10-13 2.678 0 +0
2017-10-16 2017-10-12 2.764 0 +0
2017-10-13 2017-10-11 2.727 0 +0
2017-10-12 2017-10-10 2.963 0 +0
2017-10-11 2017-10-09 2.975 0 +0
2017-10-10 2017-10-06 2.987 0 +0
2017-10-09 2017-10-04 2.913 0 +0
2017-10-06 2017-10-03 2.938 0 +0
2017-10-04 2017-09-29 2.764 0 +0
2017-10-03 2017-09-28 2.454 0 +0
2017-09-29 2017-09-27 2.566 0 +0
2017-09-28 2017-09-26 2.194 0 +0
2017-09-27 2017-09-25 2.219 0 +0
2017-09-26 2017-09-22 2.467 0 +0
2017-09-25 2017-09-21 2.479 0 +0
2017-09-22 2017-09-20 2.256 0 +0
2017-09-21 2017-09-19 2.194 0 +0
2017-09-20 2017-09-18 2.207 0 +0
2017-09-19 2017-09-15 2.182 0 +0
2017-09-18 2017-09-14 2.107 0 +0
2017-09-15 2017-09-13 2.083 0 +0
2017-09-14 2017-09-12 2.120 0 +0
2017-09-13 2017-09-11 2.033 0 +0
2017-09-12 2017-09-08 2.008 0 +0
2017-09-11 2017-09-07 2.021 0 +0
2017-09-08 2017-09-06 1.983 0 +0
2017-09-07 2017-09-05 2.008 0 +0
2017-09-06 2017-09-04 2.008 0 +0
2017-09-05 2017-09-01 2.033 0 +0
2017-09-04 2017-08-31 1.996 0 +0
2017-09-01 2017-08-30 1.996 0 +0
2017-08-31 2017-08-29 1.946 0 +0
2017-08-30 2017-08-28 1.959 0 +0
2017-08-29 2017-08-25 1.946 0 +0
2017-08-28 2017-08-24 1.946 0 +0
2017-08-25 2017-08-22 2.072 0 +0
2017-08-24 2017-08-21 2.047 0 +0
2017-08-22 2017-08-18 2.047 0 +0
2017-08-21 2017-08-17 2.059 0 +0
2017-08-18 2017-08-16 2.059 0 +0
2017-08-17 2017-08-15 2.059 0 +0
2017-08-16 2017-08-14 2.098 0 +0
2017-08-15 2017-08-11 2.047 0 +0
2017-08-14 2017-08-10 2.123 0 +0
2017-08-11 2017-08-09 2.149 0 +0
2017-08-10 2017-08-08 2.123 0 +0
2017-08-09 2017-08-07 2.162 0 +0
2017-08-08 2017-08-04 2.149 0 +0
2017-08-07 2017-08-03 2.136 0 +0
2017-08-04 2017-08-02 2.174 0 +0
2017-08-03 2017-08-01 2.174 0 +0
2017-08-02 2017-07-31 2.174 0 +0
2017-08-01 2017-07-28 2.213 0 +0
2017-07-31 2017-07-27 2.226 0 +0
2017-07-28 2017-07-26 2.187 0 +0
2017-07-27 2017-07-25 2.174 0 +0
2017-07-26 2017-07-24 2.226 0 +0
2017-07-25 2017-07-21 2.251 0 +0
2017-07-24 2017-07-20 2.213 0 +0
2017-07-21 2017-07-19 2.213 0 +0
2017-07-20 2017-07-18 2.008 0 +0
2017-07-19 2017-07-17 2.021 0 +0
2017-07-18 2017-07-14 2.034 0 +0
2017-07-17 2017-07-13 1.957 0 +0
2017-07-14 2017-07-12 1.970 0 +0
2017-07-13 2017-07-11 1.970 0 +0
2017-07-12 2017-07-10 1.957 0 +0
2017-07-11 2017-07-07 1.983 0 +0
2017-07-10 2017-07-06 1.995 0 +0
2017-07-07 2017-07-05 1.944 0 +0
2017-07-06 2017-07-04 1.983 0 +0
2017-07-05 2017-07-03 1.944 0 +0
2017-07-04 2017-06-30 1.855 0 +0
2017-07-03 2017-06-29 1.842 0 +0
2017-06-30 2017-06-28 1.867 0 +0
2017-06-29 2017-06-27 1.867 0 +0
2017-06-28 2017-06-26 1.906 0 +0
2017-06-27 2017-06-23 1.880 0 +0
2017-06-26 2017-06-22 1.880 0 +0
2017-06-23 2017-06-21 1.880 0 +0
2017-06-22 2017-06-20 1.880 0 +0
2017-06-21 2017-06-19 1.880 0 +0
2017-06-20 2017-06-16 1.855 0 +0
2017-06-19 2017-06-15 1.842 0 +0
2017-06-16 2017-06-14 1.855 0 +0
2017-06-15 2017-06-13 1.855 0 +0
2017-06-14 2017-06-12 1.842 0 +0
2017-06-13 2017-06-09 1.867 0 +0
2017-06-12 2017-06-08 1.893 0 +0
2017-06-09 2017-06-07 1.893 0 +0
2017-06-08 2017-06-06 1.919 0 +0
2017-06-07 2017-06-05 1.893 0 +0
2017-06-06 2017-06-02 1.893 0 +0
2017-06-05 2017-06-01 1.880 0 +0
2017-06-02 2017-05-31 1.906 0 +0
2017-06-01 2017-05-29 1.919 0 +0
2017-05-31 2017-05-26 1.842 0 +0
2017-05-29 2017-05-25 1.855 0 +0
2017-05-26 2017-05-24 1.855 0 +0
2017-05-25 2017-05-23 1.855 0 +0
2017-05-24 2017-05-22 1.893 0 +0
2017-05-23 2017-05-19 1.906 0 +0
2017-05-22 2017-05-18 1.893 0 +0
2017-05-19 2017-05-17 1.906 0 +0
2017-05-18 2017-05-16 1.906 0 +0
2017-05-17 2017-05-15 1.906 0 +0
2017-05-16 2017-05-12 1.893 0 +0
2017-05-15 2017-05-11 1.906 0 +0
2017-05-12 2017-05-10 1.906 0 +0
2017-05-11 2017-05-09 1.919 0 +0
2017-05-10 2017-05-08 1.906 0 +0
2017-05-09 2017-05-05 1.931 0 +0
2017-05-08 2017-05-04 1.944 0 +0
2017-05-05 2017-05-02 1.983 0 +0
2017-05-04 2017-04-28 1.944 0 +0
2017-05-02 2017-04-27 1.919 0 +0
2017-04-28 2017-04-26 1.931 0 +0
2017-04-27 2017-04-25 1.931 0 +0
2017-04-26 2017-04-24 1.893 0 +0
2017-04-25 2017-04-21 1.919 0 +0
2017-04-24 2017-04-20 1.919 0 +0
2017-04-21 2017-04-19 1.957 0 +0
2017-04-20 2017-04-18 1.957 0 +0
2017-04-19 2017-04-13 2.047 0 +0
2017-04-18 2017-04-12 2.008 0 +0
2017-04-13 2017-04-11 1.995 0 +0
2017-04-12 2017-04-10 1.995 0 +0
2017-04-11 2017-04-07 2.008 0 +0
2017-04-10 2017-04-06 2.021 0 +0
2017-04-07 2017-04-05 2.059 0 +0
2017-04-06 2017-04-03 2.034 0 +0
2017-04-05 2017-03-31 2.047 0 +0
2017-04-03 2017-03-30 2.047 0 +0
2017-03-31 2017-03-29 2.072 0 +0
2017-03-30 2017-03-28 2.085 0 +0
2017-03-29 2017-03-27 2.072 0 +0
2017-03-28 2017-03-24 2.136 0 +0
2017-03-27 2017-03-23 2.123 0 +0
2017-03-24 2017-03-22 2.123 0 +0
2017-03-23 2017-03-21 2.174 0 +0
2017-03-22 2017-03-20 2.136 0 +0
2017-03-21 2017-03-17 2.136 0 +0
2017-03-20 2017-03-16 2.149 0 +0
2017-03-17 2017-03-15 2.098 0 +0
2017-03-16 2017-03-14 2.123 0 +0
2017-03-15 2017-03-13 2.123 0 +0
2017-03-14 2017-03-10 2.034 0 +0
2017-03-13 2017-03-09 2.059 0 +0
2017-03-10 2017-03-08 2.085 0 +0
2017-03-09 2017-03-07 2.085 0 +0
2017-03-08 2017-03-06 2.047 0 +0
2017-03-07 2017-03-03 2.047 0 +0
2017-03-06 2017-03-02 2.059 0 +0
2017-03-03 2017-03-01 2.059 0 +0
2017-03-02 2017-02-28 2.072 0 +0
2017-03-01 2017-02-27 2.072 0 +0
2017-02-28 2017-02-24 2.098 0 +0
2017-02-27 2017-02-23 2.111 0 +0
2017-02-24 2017-02-22 2.111 0 +0
2017-02-23 2017-02-21 2.111 0 +0
2017-02-22 2017-02-20 2.111 0 +0
2017-02-21 2017-02-17 2.098 0 +0
2017-02-20 2017-02-16 2.136 0 +0
2017-02-17 2017-02-15 2.123 0 +0
2017-02-16 2017-02-14 2.136 0 +0
2017-02-15 2017-02-13 2.149 0 +0
2017-02-14 2017-02-10 2.136 0 +0
2017-02-13 2017-02-09 2.136 0 +0
2017-02-10 2017-02-08 2.085 0 +0
2017-02-09 2017-02-07 2.059 0 +0
2017-02-08 2017-02-06 2.072 0 +0
2017-02-07 2017-02-03 2.111 0 +0
2017-02-06 2017-02-02 2.111 0 +0
2017-02-03 2017-02-01 2.111 0 +0
2017-02-02 2017-01-27 2.136 0 +0
2017-02-01 2017-01-25 2.123 0 +0
2017-01-26 2017-01-24 2.111 0 +0
2017-01-25 2017-01-23 2.111 0 +0
2017-01-24 2017-01-20 2.149 0 +0
2017-01-23 2017-01-19 2.187 0 +0
2017-01-20 2017-01-18 2.174 0 +0
2017-01-19 2017-01-17 2.149 0 +0
2017-01-18 2017-01-16 2.149 0 +0
2017-01-17 2017-01-13 2.213 0 +0
2017-01-16 2017-01-12 2.213 0 +0
2017-01-13 2017-01-11 2.098 0 +0
2017-01-12 2017-01-10 2.085 0 +0
2017-01-11 2017-01-09 2.059 0 +0
2017-01-10 2017-01-06 2.059 0 +0
2017-01-09 2017-01-05 2.072 0 +0
2017-01-06 2017-01-04 2.047 0 +0
2017-01-05 2017-01-03 2.059 0 +0
2017-01-04 2016-12-30 2.072 0 +0
2017-01-03 2016-12-29 2.072 0 +0
2016-12-30 2016-12-28 2.021 0 +0
2016-12-29 2016-12-23 2.047 0 +0
2016-12-28 2016-12-22 2.059 0 +0
2016-12-23 2016-12-21 2.059 0 +0
2016-12-22 2016-12-20 2.072 0 +0
2016-12-21 2016-12-19 2.098 0 +0
2016-12-20 2016-12-16 2.136 0 +0
2016-12-19 2016-12-15 2.111 0 +0
2016-12-16 2016-12-14 2.136 0 +0
2016-12-15 2016-12-13 2.149 0 +0
2016-12-14 2016-12-12 2.136 0 +0
2016-12-13 2016-12-09 2.213 0 +0
2016-12-12 2016-12-08 2.200 0 +0
2016-12-09 2016-12-07 2.200 0 +0
2016-12-08 2016-12-06 2.200 0 +0
2016-12-07 2016-12-05 2.187 0 +0
2016-12-06 2016-12-02 2.264 0 +0
2016-12-05 2016-12-01 2.264 0 +0
2016-12-02 2016-11-30 2.302 0 +0
2016-12-01 2016-11-29 2.315 0 +0
2016-11-30 2016-11-28 2.187 0 +0
2016-11-29 2016-11-25 2.149 0 +0
2016-11-28 2016-11-24 2.136 0 +0
2016-11-25 2016-11-23 2.123 0 +0
2016-11-24 2016-11-22 2.111 0 +0
2016-11-23 2016-11-21 2.085 0 +0
2016-11-22 2016-11-18 2.059 0 +0
2016-11-21 2016-11-17 2.098 0 +0
2016-11-18 2016-11-16 2.098 0 +0
2016-11-17 2016-11-15 2.098 0 +0
2016-11-16 2016-11-14 2.085 0 +0
2016-11-15 2016-11-11 2.085 0 +0
2016-11-14 2016-11-10 2.098 0 +0
2016-11-11 2016-11-09 2.072 0 +0
2016-11-10 2016-11-08 2.123 0 +0
2016-11-09 2016-11-07 2.111 0 +0
2016-11-08 2016-11-04 2.072 0 +0
2016-11-07 2016-11-03 2.111 0 +0
2016-11-04 2016-11-02 2.111 0 +0
2016-11-03 2016-11-01 2.149 0 +0
2016-11-02 2016-10-31 2.200 0 +0
2016-11-01 2016-10-28 2.213 0 +0
2016-10-31 2016-10-27 2.226 0 +0
2016-10-28 2016-10-26 2.200 0 +0
2016-10-27 2016-10-25 2.226 0 +0
2016-10-26 2016-10-24 2.162 0 +0
2016-10-25 2016-10-20 2.008 0 +0
2016-10-24 2016-10-19 2.085 0 +0
2016-10-20 2016-10-18 2.098 0 +0
2016-10-19 2016-10-17 2.034 0 +0
2016-10-18 2016-10-14 2.085 0 +0
2016-10-17 2016-10-13 2.047 0 +0
2016-10-14 2016-10-12 2.111 0 +0
2016-10-13 2016-10-11 2.136 0 +0
2016-10-12 2016-10-07 2.226 0 +0
2016-10-11 2016-10-06 2.264 0 +0
2016-10-07 2016-10-05 2.290 0 +0
2016-10-06 2016-10-04 2.277 0 +0
2016-10-05 2016-10-03 2.251 0 +0
2016-10-04 2016-09-30 2.200 0 +0
2016-10-03 2016-09-29 2.226 0 +0
2016-09-30 2016-09-28 2.238 0 +0
2016-09-29 2016-09-27 2.251 0 +0
2016-09-28 2016-09-26 2.226 0 +0
2016-09-27 2016-09-23 2.302 0 +0
2016-09-26 2016-09-22 2.302 0 +0
2016-09-23 2016-09-21 2.328 0 +0
2016-09-22 2016-09-20 2.238 0 +0
2016-09-21 2016-09-19 2.251 0 +0
2016-09-20 2016-09-15 2.213 0 +0
2016-09-19 2016-09-14 2.187 0 +0
2016-09-15 2016-09-13 2.213 0 +0
2016-09-14 2016-09-12 2.238 0 +0
2016-09-13 2016-09-09 2.379 0 +0
2016-09-12 2016-09-08 2.354 0 +0
2016-09-09 2016-09-07 2.392 0 +0
2016-09-08 2016-09-06 2.290 0 +0
2016-09-07 2016-09-05 2.149 0 +0
2016-09-06 2016-09-02 2.123 0 +0
2016-09-05 2016-09-01 2.123 0 +0
2016-09-02 2016-08-31 2.136 0 +0
2016-09-01 2016-08-30 2.162 0 +0
2016-08-31 2016-08-29 2.174 0 +0
2016-08-30 2016-08-26 2.136 0 +0
2016-08-29 2016-08-25 2.098 0 +0
2016-08-26 2016-08-24 2.136 0 +0
2016-08-25 2016-08-23 2.279 0 +0
2016-08-24 2016-08-22 2.305 0 +0
2016-08-23 2016-08-19 2.331 0 +0
2016-08-22 2016-08-18 2.345 0 +0
2016-08-19 2016-08-17 2.266 0 +0
2016-08-18 2016-08-16 2.318 0 +0
2016-08-17 2016-08-15 2.266 0 +0
2016-08-16 2016-08-12 2.213 0 +0
2016-08-15 2016-08-11 2.200 0 +0
2016-08-12 2016-08-10 2.160 0 +0
2016-08-11 2016-08-09 2.213 0 +0
2016-08-10 2016-08-08 2.200 0 +0
2016-08-09 2016-08-05 2.160 0 +0
2016-08-08 2016-08-04 2.107 0 +0
2016-08-05 2016-08-03 2.094 0 +0
2016-08-04 2016-08-01 2.121 0 +0
2016-08-03 2016-07-29 2.094 0 +0
2016-08-01 2016-07-28 2.134 0 +0
2016-07-29 2016-07-27 2.121 0 +0
2016-07-28 2016-07-26 2.121 0 +0
2016-07-27 2016-07-25 2.121 0 +0
2016-07-26 2016-07-22 2.134 0 +0
2016-07-25 2016-07-21 2.160 0 +0
2016-07-22 2016-07-20 2.134 0 +0
2016-07-21 2016-07-19 2.121 0 +0
2016-07-20 2016-07-18 2.094 0 +0
2016-07-19 2016-07-15 2.121 0 +0
2016-07-18 2016-07-14 2.147 0 +0
2016-07-15 2016-07-13 2.081 0 +0
2016-07-14 2016-07-12 2.055 0 +0
2016-07-13 2016-07-11 2.042 0 +0
2016-07-12 2016-07-08 2.068 0 +0
2016-07-11 2016-07-07 2.042 0 +0
2016-07-08 2016-07-06 2.015 0 +0
2016-07-07 2016-07-05 2.015 0 +0
2016-07-06 2016-07-04 2.015 0 +0
2016-07-05 2016-06-30 1.976 0 +0
2016-07-04 2016-06-29 1.949 0 +0
2016-06-30 2016-06-28 1.936 0 +0
2016-06-29 2016-06-27 2.002 0 +0
2016-06-28 2016-06-24 2.002 0 +0
2016-06-27 2016-06-23 2.068 0 +0
2016-06-24 2016-06-22 2.015 0 +0
2016-06-23 2016-06-21 1.949 0 +0
2016-06-22 2016-06-20 1.963 0 +0
2016-06-21 2016-06-17 1.936 0 +0
2016-06-20 2016-06-16 1.897 0 +0
2016-06-17 2016-06-15 1.936 0 +0
2016-06-16 2016-06-14 1.923 0 +0
2016-06-15 2016-06-13 1.910 0 +0
2016-06-14 2016-06-10 2.015 0 +0
2016-06-13 2016-06-08 1.989 0 +0
2016-06-10 2016-06-07 2.015 0 +0
2016-06-08 2016-06-06 1.897 0 +0
2016-06-07 2016-06-03 1.870 0 +0
2016-06-06 2016-06-02 1.910 0 +0
2016-06-03 2016-06-01 1.936 0 +0
2016-06-02 2016-05-31 1.936 0 +0
2016-06-01 2016-05-30 1.870 0 +0
2016-05-31 2016-05-27 1.844 0 +0
2016-05-30 2016-05-26 1.870 0 +0
2016-05-27 2016-05-25 1.870 0 +0
2016-05-26 2016-05-24 1.844 0 +0
2016-05-25 2016-05-23 1.870 0 +0
2016-05-24 2016-05-20 1.857 0 +0
2016-05-23 2016-05-19 1.897 0 +0
2016-05-20 2016-05-18 1.884 0 +0
2016-05-19 2016-05-17 1.923 0 +0
2016-05-18 2016-05-16 1.897 0 +0
2016-05-17 2016-05-13 1.844 0 +0
2016-05-16 2016-05-12 1.831 0 +0
2016-05-13 2016-05-11 1.844 0 +0
2016-05-12 2016-05-10 1.844 0 +0
2016-05-11 2016-05-09 1.857 0 +0
2016-05-10 2016-05-06 1.884 0 +0
2016-05-09 2016-05-05 1.910 0 +0
2016-05-06 2016-05-04 1.884 0 +0
2016-05-05 2016-05-03 1.910 0 +0
2016-05-04 2016-04-29 1.963 0 +0
2016-05-03 2016-04-28 1.949 0 +0
2016-04-29 2016-04-27 1.963 0 +0
2016-04-28 2016-04-26 1.963 0 +0
2016-04-27 2016-04-25 1.963 0 +0
2016-04-26 2016-04-22 2.015 0 +0
2016-04-25 2016-04-21 2.068 0 +0
2016-04-22 2016-04-20 2.055 0 +0
2016-04-21 2016-04-19 2.094 0 +0
2016-04-20 2016-04-18 2.081 0 +0
2016-04-19 2016-04-15 2.107 0 +0
2016-04-18 2016-04-14 2.147 0 +0
2016-04-15 2016-04-13 2.121 0 +0
2016-04-14 2016-04-12 2.068 0 +0
2016-04-13 2016-04-11 2.055 0 +0
2016-04-12 2016-04-08 2.068 0 +0
2016-04-11 2016-04-07 2.068 0 +0
2016-04-08 2016-04-06 2.068 0 +0
2016-04-07 2016-04-05 2.068 0 +0
2016-04-06 2016-04-01 2.055 0 +0
2016-04-05 2016-03-31 2.107 0 +0
2016-04-01 2016-03-30 2.068 0 +0
2016-03-31 2016-03-29 2.068 0 +0
2016-03-30 2016-03-24 2.107 0 +0
2016-03-29 2016-03-23 2.160 0 +0
2016-03-24 2016-03-22 2.147 0 +0
2016-03-23 2016-03-21 2.147 0 +0
2016-03-22 2016-03-18 2.147 0 +0
2016-03-21 2016-03-17 2.134 0 +0
2016-03-18 2016-03-16 2.081 0 +0
2016-03-17 2016-03-15 2.160 0 +0
2016-03-16 2016-03-14 2.173 0 +0
2016-03-15 2016-03-11 2.186 0 +0
2016-03-14 2016-03-10 2.173 0 +0
2016-03-11 2016-03-09 2.160 0 +0
2016-03-10 2016-03-08 2.186 0 +0
2016-03-09 2016-03-07 2.200 0 +0
2016-03-08 2016-03-04 2.186 0 +0
2016-03-07 2016-03-03 2.147 0 +0
2016-03-04 2016-03-02 2.134 0 +0
2016-03-03 2016-03-01 2.055 0 +0
2016-03-02 2016-02-29 2.028 0 +0
2016-03-01 2016-02-26 2.042 0 +0
2016-02-29 2016-02-25 1.989 0 +0
2016-02-26 2016-02-24 2.055 0 +0
2016-02-25 2016-02-23 2.042 0 +0
2016-02-24 2016-02-22 2.042 0 +0
2016-02-23 2016-02-19 2.015 0 +0
2016-02-22 2016-02-18 2.002 0 +0
2016-02-19 2016-02-17 1.949 0 +0
2016-02-18 2016-02-16 1.949 0 +0
2016-02-17 2016-02-15 1.897 0 +0
2016-02-16 2016-02-12 1.831 0 +0
2016-02-15 2016-02-11 1.936 0 +0
2016-02-12 2016-02-05 2.002 0 +0
2016-02-11 2016-02-04 2.002 0 +0
2016-02-05 2016-02-03 1.963 0 +0
2016-02-04 2016-02-02 2.028 0 +0
2016-02-03 2016-02-01 2.055 0 +0
2016-02-02 2016-01-29 1.910 0 +0
2016-02-01 2016-01-28 1.949 0 +0
2016-01-29 2016-01-27 1.897 0 +0
2016-01-28 2016-01-26 1.844 0 +0
2016-01-27 2016-01-25 1.936 0 +0
2016-01-26 2016-01-22 1.805 0 +0
2016-01-25 2016-01-21 1.805 0 +0
2016-01-22 2016-01-20 1.897 0 +0
2016-01-21 2016-01-19 1.949 0 +0
2016-01-20 2016-01-18 1.844 0 +0
2016-01-19 2016-01-15 1.936 0 +0
2016-01-18 2016-01-14 1.963 0 +0
2016-01-15 2016-01-13 2.002 0 +0
2016-01-14 2016-01-12 2.002 0 +0
2016-01-13 2016-01-11 1.949 0 +0
2016-01-12 2016-01-08 1.989 0 +0
2016-01-11 2016-01-07 1.989 0 +0
2016-01-08 2016-01-06 2.134 0 +0
2016-01-07 2016-01-05 2.134 0 +0
2016-01-06 2016-01-04 2.173 0 +0
2016-01-05 2015-12-31 2.305 0 +0
2016-01-04 2015-12-29 2.292 0 +0
2015-12-30 2015-12-28 2.305 0 +0
2015-12-29 2015-12-24 2.292 0 +0
2015-12-28 2015-12-22 2.279 0 +0
2015-12-23 2015-12-21 2.279 0 +0
2015-12-22 2015-12-18 2.239 0 +0
2015-12-21 2015-12-17 2.213 0 +0
2015-12-18 2015-12-16 2.186 0 +0
2015-12-17 2015-12-15 2.160 0 +0
2015-12-16 2015-12-14 2.094 0 +0
2015-12-15 2015-12-11 2.173 0 +0
2015-12-14 2015-12-10 2.186 0 +0
2015-12-11 2015-12-09 2.252 0 +0
2015-12-10 2015-12-08 2.279 0 +0
2015-12-09 2015-12-07 2.331 0 +0
2015-12-08 2015-12-04 2.331 0 +0
2015-12-07 2015-12-03 2.358 0 +0
2015-12-04 2015-12-02 2.371 0 +0
2015-12-03 2015-12-01 2.345 0 +0
2015-12-02 2015-11-30 2.331 0 +0
2015-12-01 2015-11-27 2.371 0 +0
2015-11-30 2015-11-26 2.397 0 +0
2015-11-27 2015-11-25 2.437 0 +0
2015-11-26 2015-11-24 2.450 0 +0
2015-11-25 2015-11-23 2.476 0 +0
2015-11-24 2015-11-20 2.503 0 +0
2015-11-23 2015-11-19 2.437 0 +0
2015-11-20 2015-11-18 2.331 0 +0
2015-11-19 2015-11-17 2.345 0 +0
2015-11-18 2015-11-16 2.410 0 +0
2015-11-17 2015-11-13 2.358 0 +0
2015-11-16 2015-11-12 2.437 0 +0
2015-11-13 2015-11-11 2.397 0 +0
2015-11-12 2015-11-10 2.463 0 +0
2015-11-11 2015-11-09 2.476 0 +0
2015-11-10 2015-11-06 2.489 0 +0
2015-11-09 2015-11-05 2.529 0 +0
2015-11-06 2015-11-04 2.555 0 +0
2015-11-05 2015-11-03 2.476 0 +0
2015-11-04 2015-11-02 2.476 0 +0
2015-11-03 2015-10-30 2.450 0 +0
2015-11-02 2015-10-29 2.489 0 +0
2015-10-30 2015-10-28 2.489 0 +0
2015-10-29 2015-10-27 2.503 0 +0
2015-10-28 2015-10-26 2.516 0 +0
2015-10-27 2015-10-23 2.582 0 +0
2015-10-26 2015-10-22 2.582 0 +0
2015-10-23 2015-10-20 2.634 0 +0
2015-10-22 2015-10-19 2.687 0 +0
2015-10-20 2015-10-16 2.700 0 +0
2015-10-19 2015-10-15 2.582 0 +0
2015-10-16 2015-10-14 2.674 0 +0
2015-10-15 2015-10-13 2.674 0 +0
2015-10-14 2015-10-12 2.792 0 +0
2015-10-13 2015-10-09 2.740 0 +0
2015-10-12 2015-10-08 2.727 0 +0
2015-10-09 2015-10-07 2.740 0 +0
2015-10-08 2015-10-06 2.608 0 +0
2015-10-07 2015-10-05 2.661 0 +0
2015-10-06 2015-10-02 2.661 0 +0
2015-10-05 2015-09-30 2.489 0 +0
2015-10-02 2015-09-29 2.489 0 +0
2015-09-30 2015-09-25 2.568 0 +0
2015-09-29 2015-09-24 2.555 0 +0
2015-09-25 2015-09-23 2.555 0 +0
2015-09-24 2015-09-22 2.634 0 +0
2015-09-23 2015-09-21 2.661 0 +0
2015-09-22 2015-09-18 2.661 0 +0
2015-09-21 2015-09-17 2.595 0 +0
2015-09-18 2015-09-16 2.582 0 +0
2015-09-17 2015-09-15 2.516 0 +0
2015-09-16 2015-09-14 2.529 0 +0
2015-09-15 2015-09-11 2.542 0 +0
2015-09-14 2015-09-10 2.582 0 +0
2015-09-11 2015-09-09 2.647 0 +0
2015-09-10 2015-09-08 2.568 0 +0
2015-09-09 2015-09-07 2.463 0 +0
2015-09-08 2015-09-04 2.489 0 +0
2015-09-07 2015-09-02 2.529 0 +0
2015-09-04 2015-09-01 2.529 0 +0
2015-09-02 2015-08-31 2.634 0 +0
2015-09-01 2015-08-28 2.713 0 +0
2015-08-31 2015-08-27 2.700 0 +0
2015-08-28 2015-08-26 2.529 0 +0
2015-08-27 2015-08-25 2.595 0 +0
2015-08-26 2015-08-24 2.990 0 +0
2015-08-25 2015-08-21 3.314 0 +0
2015-08-24 2015-08-20 3.342 0 +0
2015-08-21 2015-08-19 3.385 0 +0
2015-08-20 2015-08-18 3.371 0 +0
2015-08-19 2015-08-17 3.357 0 +0
2015-08-18 2015-08-14 3.399 0 +0
2015-08-17 2015-08-13 3.399 0 +0
2015-08-14 2015-08-12 3.328 0 +0
2015-08-13 2015-08-11 3.441 0 +0
2015-08-12 2015-08-10 3.427 0 +0
2015-08-11 2015-08-07 3.300 0 +0
2015-08-10 2015-08-06 3.201 0 +0
2015-08-07 2015-08-05 3.215 0 +0
2015-08-06 2015-08-04 3.173 0 +0
2015-08-05 2015-08-03 3.173 0 +0
2015-08-04 2015-07-31 3.230 0 +0
2015-08-03 2015-07-30 3.230 0 +0
2015-07-31 2015-07-29 3.258 0 +0
2015-07-30 2015-07-28 3.173 0 +0
2015-07-29 2015-07-27 3.173 0 +0
2015-07-28 2015-07-24 3.371 0 +0
2015-07-27 2015-07-23 3.385 0 +0
2015-07-24 2015-07-22 3.427 0 +0
2015-07-23 2015-07-21 3.469 0 +0
2015-07-22 2015-07-20 3.526 0 +0
2015-07-21 2015-07-17 3.399 0 +0
2015-07-20 2015-07-16 3.314 0 +0
2015-07-17 2015-07-15 3.272 0 +0
2015-07-16 2015-07-14 3.357 0 +0
2015-07-15 2015-07-13 3.314 0 +0
2015-07-14 2015-07-10 3.258 0 +0
2015-07-13 2015-07-09 3.089 0 +0
2015-07-10 2015-07-08 2.708 0 +0
2015-07-09 2015-07-07 2.905 0 +0
2015-07-08 2015-07-06 3.145 0 +0
2015-07-07 2015-07-03 3.455 0 +0
2015-07-06 2015-07-02 3.610 0 +0
2015-07-03 2015-06-30 3.780 0 +0
2015-07-02 2015-06-29 3.540 0 +0
2015-06-30 2015-06-26 3.794 0 +0
2015-06-29 2015-06-25 3.836 0 +0
2015-06-26 2015-06-24 3.921 0 +0
2015-06-25 2015-06-23 3.892 0 +0
2015-06-24 2015-06-22 3.892 0 +0
2015-06-23 2015-06-19 3.737 0 +0
2015-06-22 2015-06-18 3.751 0 +0
2015-06-19 2015-06-17 3.836 0 +0
2015-06-18 2015-06-16 3.681 0 +0
2015-06-17 2015-06-15 3.794 0 +0
2015-06-16 2015-06-12 3.935 0 +0
2015-06-15 2015-06-11 3.765 0 +0
2015-06-12 2015-06-10 3.822 0 +0
2015-06-11 2015-06-09 3.850 0 +0
2015-06-10 2015-06-08 4.033 0 +0
2015-06-09 2015-06-05 4.217 0 +0
2015-06-08 2015-06-04 4.372 0 +0
2015-06-05 2015-06-03 4.287 0 +0
2015-06-04 2015-06-02 4.174 0 +0
2015-06-03 2015-06-01 4.231 0 +0
2015-06-02 2015-05-29 4.146 0 +0
2015-06-01 2015-05-28 4.231 0 +0
2015-05-29 2015-05-27 4.358 0 +0
2015-05-28 2015-05-26 4.457 0 +0
2015-05-27 2015-05-22 4.414 0 +0
2015-05-26 2015-05-21 4.386 0 +0
2015-05-22 2015-05-20 4.400 0 +0
2015-05-21 2015-05-19 4.541 0 +0
2015-05-20 2015-05-18 4.541 0 +0
2015-05-19 2015-05-15 4.457 0 +0
2015-05-18 2015-05-14 4.485 0 +0
2015-05-15 2015-05-13 4.386 0 +0
2015-05-14 2015-05-12 4.569 0 +0
2015-05-13 2015-05-11 4.710 0 +0
2015-05-12 2015-05-08 4.696 0 +0
2015-05-11 2015-05-07 4.301 0 +0
2015-05-08 2015-05-06 4.598 0 +0
2015-05-07 2015-05-05 4.837 0 +0
2015-05-06 2015-05-04 4.894 0 +0
2015-05-05 2015-04-30 4.837 0 +0
2015-05-04 2015-04-29 4.767 0 +0
2015-04-30 2015-04-28 4.837 0 +0
2015-04-29 2015-04-27 4.823 0 +0
2015-04-28 2015-04-24 4.795 0 +0
2015-04-27 2015-04-23 4.866 0 +0
2015-04-24 2015-04-22 4.992 0 +0
2015-04-23 2015-04-21 4.640 0 +0
2015-04-22 2015-04-20 4.527 0 +0
2015-04-21 2015-04-17 4.851 0 +0
2015-04-20 2015-04-16 4.950 0 +0
2015-04-17 2015-04-15 4.936 0 +0
2015-04-16 2015-04-14 4.964 0 +0
2015-04-15 2015-04-13 5.373 0 +0
2015-04-14 2015-04-10 4.992 0 +0
2015-04-13 2015-04-09 4.809 0 +0
2015-04-10 2015-04-08 4.626 0 +0
2015-04-09 2015-04-02 3.892 0 +0
2015-04-08 2015-04-01 3.610 0 +0
2015-04-02 2015-03-31 3.582 0 +0
2015-04-01 2015-03-30 3.582 0 +0
2015-03-31 2015-03-27 3.455 0 +0
2015-03-30 2015-03-26 3.483 0 +0
2015-03-27 2015-03-25 3.596 0 +0
2015-03-26 2015-03-24 3.610 0 +0
2015-03-25 2015-03-23 3.667 0 +0
2015-03-24 2015-03-20 3.554 0 +0
2015-03-23 2015-03-19 3.328 0 +0
2015-03-20 2015-03-18 3.286 0 +0
2015-03-19 2015-03-17 3.385 0 +0
2015-03-18 2015-03-16 2.962 0 +0
2015-03-17 2015-03-13 3.018 0 +0
2015-03-16 2015-03-12 3.018 0 +0
2015-03-13 2015-03-11 2.976 0 +0
2015-03-12 2015-03-10 3.046 0 +0
2015-03-11 2015-03-09 3.046 0 +0
2015-03-10 2015-03-06 3.244 0 +0
2015-03-09 2015-03-05 3.230 0 +0
2015-03-06 2015-03-04 3.314 0 +0
2015-03-05 2015-03-03 3.385 0 +0
2015-03-04 2015-03-02 3.441 0 +0
2015-03-03 2015-02-27 3.455 0 +0
2015-03-02 2015-02-26 3.385 0 +0
2015-02-27 2015-02-25 3.371 0 +0
2015-02-26 2015-02-24 3.385 0 +0
2015-02-25 2015-02-23 3.399 0 +0
2015-02-24 2015-02-18 3.413 0 +0
2015-02-23 2015-02-16 3.483 0 +0
2015-02-17 2015-02-13 3.357 0 +0
2015-02-16 2015-02-12 3.357 0 +0
2015-02-13 2015-02-11 3.371 0 +0
2015-02-12 2015-02-10 3.328 0 +0
2015-02-11 2015-02-09 3.244 0 +0
2015-02-10 2015-02-06 3.300 0 +0
2015-02-09 2015-02-05 3.286 0 +0
2015-02-06 2015-02-04 3.427 0 +0
2015-02-05 2015-02-03 3.483 0 +0
2015-02-04 2015-02-02 3.568 0 +0
2015-02-03 2015-01-30 3.596 0 +0
2015-02-02 2015-01-29 3.610 0 +0
2015-01-30 2015-01-28 3.639 0 +0
2015-01-29 2015-01-27 3.653 0 +0
2015-01-28 2015-01-26 3.653 0 +0
2015-01-27 2015-01-23 3.723 0 +0
2015-01-26 2015-01-22 3.836 0 +0
2015-01-23 2015-01-21 3.878 0 +0
2015-01-22 2015-01-20 3.808 0 +0
2015-01-21 2015-01-19 3.610 0 +0
2015-01-20 2015-01-16 3.822 0 +0
2015-01-19 2015-01-15 3.653 0 +0
2015-01-16 2015-01-14 4.033 0 +0
2015-01-15 2015-01-13 4.076 0 +0
2015-01-14 2015-01-12 4.231 0 +0
2015-01-13 2015-01-09 4.908 0 +0
2015-01-12 2015-01-08 4.908 0 +0
2015-01-09 2015-01-07 4.950 0 +0
2015-01-08 2015-01-06 5.035 0 +0
2015-01-07 2015-01-05 5.148 0 +0
2015-01-06 2015-01-02 5.204 0 +0
2015-01-05 2014-12-31 4.992 0 +0
2015-01-02 2014-12-29 4.922 0 +0
2014-12-30 2014-12-24 4.964 0 +0
2014-12-29 2014-12-22 4.823 0 +0
2014-12-23 2014-12-19 4.880 0 +0
2014-12-22 2014-12-18 4.851 0 +0
2014-12-19 2014-12-17 4.753 0 +0
2014-12-18 2014-12-16 4.964 0 +0
2014-12-17 2014-12-15 5.105 0 +0
2014-12-16 2014-12-12 5.162 0 +0
2014-12-15 2014-12-11 5.218 0 +0
2014-12-12 2014-12-10 5.260 0 +0
2014-12-11 2014-12-09 5.162 0 +0
2014-12-10 2014-12-08 5.204 0 +0
2014-12-09 2014-12-05 5.401 0 +0
2014-12-08 2014-12-04 5.373 0 +0
2014-12-05 2014-12-03 5.373 0 +0
2014-12-04 2014-12-02 5.542 0 +0
2014-12-03 2014-12-01 5.500 0 +0
2014-12-02 2014-11-28 5.627 0 +0
2014-12-01 2014-11-27 5.557 0 +0
2014-11-28 2014-11-26 5.655 0 +0
2014-11-27 2014-11-25 5.782 0 +0
2014-11-26 2014-11-24 5.810 0 +0
2014-11-25 2014-11-21 5.768 0 +0
2014-11-24 2014-11-20 5.796 0 +0
2014-11-21 2014-11-19 5.810 0 +0
2014-11-20 2014-11-18 5.782 0 +0
2014-11-19 2014-11-17 5.571 0 +0
2014-11-18 2014-11-14 5.712 0 +0
2014-11-17 2014-11-13 5.486 0 +0
2014-11-14 2014-11-12 5.528 0 +0
2014-11-13 2014-11-11 5.472 0 +0
2014-11-12 2014-11-10 5.458 0 +0
2014-11-11 2014-11-07 5.359 0 +0
2014-11-10 2014-11-06 5.007 0 +0
2014-11-07 2014-11-05 4.964 0 +0
2014-11-06 2014-11-04 4.936 0 +0
2014-11-05 2014-11-03 4.964 0 +0
2014-11-04 2014-10-31 4.950 0 +0
2014-11-03 2014-10-30 4.866 0 +0
2014-10-31 2014-10-29 4.880 0 +0
2014-10-30 2014-10-28 4.978 0 +0
2014-10-29 2014-10-27 4.992 0 +0
2014-10-28 2014-10-24 5.133 0 +0
2014-10-27 2014-10-23 5.105 0 +0
2014-10-24 2014-10-22 5.133 0 +0
2014-10-23 2014-10-21 5.077 0 +0
2014-10-22 2014-10-20 5.049 0 +0
2014-10-21 2014-10-17 5.049 0 +0
2014-10-20 2014-10-16 5.105 0 +0
2014-10-17 2014-10-15 5.162 0 +0
2014-10-16 2014-10-14 5.148 0 +0
2014-10-15 2014-10-13 5.162 0 +0
2014-10-14 2014-10-10 5.218 0 +0
2014-10-13 2014-10-09 5.303 0 +0
2014-10-10 2014-10-08 5.218 0 +0
2014-10-09 2014-10-07 5.260 0 +0
2014-10-08 2014-10-06 5.204 0 +0
2014-10-07 2014-10-03 5.105 0 +0
2014-10-06 2014-09-30 5.063 0 +0
2014-10-03 2014-09-29 5.232 0 +0
2014-09-30 2014-09-26 5.359 0 +0
2014-09-29 2014-09-25 5.232 0 +0
2014-09-26 2014-09-24 5.204 0 +0
2014-09-25 2014-09-23 4.908 0 +0
2014-09-24 2014-09-22 4.978 0 +0
2014-09-23 2014-09-19 5.063 0 +0
2014-09-22 2014-09-18 5.148 0 +0
2014-09-19 2014-09-17 5.105 0 +0
2014-09-18 2014-09-16 5.105 0 +0
2014-09-17 2014-09-15 5.148 0 +0
2014-09-16 2014-09-12 5.246 0 +0
2014-09-15 2014-09-11 5.246 0 +0
2014-09-12 2014-09-10 5.303 0 +0
2014-09-11 2014-09-08 5.387 0 +0
2014-09-10 2014-09-05 5.317 0 +0
2014-09-08 2014-09-04 5.218 0 +0
2014-09-05 2014-09-03 5.260 0 +0
2014-09-04 2014-09-02 5.232 0 +0
2014-09-03 2014-09-01 5.260 0 +0
2014-09-02 2014-08-29 5.458 0 +0
2014-09-01 2014-08-28 5.190 0 +0
2014-08-29 2014-08-27 5.303 0 +0
2014-08-28 2014-08-26 5.289 0 +0
2014-08-27 2014-08-25 5.733 0 +0
2014-08-26 2014-08-22 5.718 0 +0
2014-08-25 2014-08-21 5.733 0 +0
2014-08-22 2014-08-20 5.762 0 +0
2014-08-21 2014-08-19 5.689 0 +0
2014-08-20 2014-08-18 5.660 0 +0
2014-08-19 2014-08-15 5.645 0 +0
2014-08-18 2014-08-14 5.645 0 +0
2014-08-15 2014-08-13 5.645 0 +0
2014-08-14 2014-08-12 5.645 0 +0
2014-08-13 2014-08-11 5.616 0 +0
2014-08-12 2014-08-08 5.543 0 +0
2014-08-11 2014-08-07 5.616 0 +0
2014-08-08 2014-08-06 5.616 0 +0
2014-08-07 2014-08-05 5.631 0 +0
2014-08-06 2014-08-04 5.645 0 +0
2014-08-05 2014-08-01 5.660 0 +0
2014-08-04 2014-07-31 5.748 0 +0
2014-08-01 2014-07-30 5.660 0 +0
2014-07-31 2014-07-29 5.835 0 +0
2014-07-30 2014-07-28 6.187 0 +0
2014-07-29 2014-07-25 5.792 0 +0
2014-07-28 2014-07-24 5.806 0 +0
2014-07-25 2014-07-23 5.792 0 +0
2014-07-24 2014-07-22 5.821 0 +0
2014-07-23 2014-07-21 5.718 0 +0
2014-07-22 2014-07-18 5.762 0 +0
2014-07-21 2014-07-17 5.850 0 +0
2014-07-18 2014-07-16 5.806 0 +0
2014-07-17 2014-07-15 5.865 0 +0
2014-07-16 2014-07-14 5.718 0 +0
2014-07-15 2014-07-11 5.762 0 +0
2014-07-14 2014-07-10 5.792 0 +0
2014-07-11 2014-07-09 5.792 0 +0
2014-07-10 2014-07-08 5.835 0 +0
2014-07-09 2014-07-07 5.909 0 +0
2014-07-08 2014-07-04 5.996 0 +0
2014-07-07 2014-07-03 5.967 0 +0
2014-07-04 2014-07-02 5.850 0 +0
2014-07-03 2014-06-30 5.952 0 +0
2014-07-02 2014-06-27 5.923 0 +0
2014-06-30 2014-06-26 5.806 0 +0
2014-06-27 2014-06-25 5.748 0 +0
2014-06-26 2014-06-24 5.470 0 +0
2014-06-25 2014-06-23 5.367 0 +0
2014-06-24 2014-06-20 5.514 0 +0
2014-06-23 2014-06-19 5.601 0 +0
2014-06-20 2014-06-18 5.675 0 +0
2014-06-19 2014-06-17 5.601 0 +0
2014-06-18 2014-06-16 5.733 0 +0
2014-06-17 2014-06-13 5.689 0 +0
2014-06-16 2014-06-12 5.718 0 +0
2014-06-13 2014-06-11 5.587 0 +0
2014-06-12 2014-06-10 5.601 0 +0
2014-06-11 2014-06-09 5.689 0 +0
2014-06-10 2014-06-06 5.645 0 +0
2014-06-09 2014-06-05 5.675 0 +0
2014-06-06 2014-06-04 5.528 0 +0
2014-06-05 2014-06-03 5.528 0 +0
2014-06-04 2014-05-30 5.528 0 +0
2014-06-03 2014-05-29 5.060 0 +0
2014-05-30 2014-05-28 5.119 0 +0
2014-05-29 2014-05-27 5.075 0 +0
2014-05-28 2014-05-26 5.207 0 +0
2014-05-27 2014-05-23 5.177 0 +0
2014-05-26 2014-05-22 4.987 0 +0
2014-05-23 2014-05-21 4.885 0 +0
2014-05-22 2014-05-20 4.885 0 +0
2014-05-21 2014-05-19 4.812 0 +0
2014-05-20 2014-05-16 4.841 0 +0
2014-05-19 2014-05-15 4.899 0 +0
2014-05-16 2014-05-14 4.826 0 +0
2014-05-15 2014-05-13 4.695 0 +0
2014-05-14 2014-05-12 4.753 0 +0
2014-05-13 2014-05-09 4.402 0 +0
2014-05-12 2014-05-08 4.534 0 +0
2014-05-09 2014-05-07 4.841 0 +0
2014-05-08 2014-05-05 5.002 0 +0
2014-05-07 2014-05-02 4.885 0 +0
2014-05-05 2014-04-30 4.739 0 +0
2014-05-02 2014-04-29 4.885 0 +0
2014-04-30 2014-04-28 5.046 0 +0
2014-04-29 2014-04-25 5.280 0 +0
2014-04-28 2014-04-24 5.265 0 +0
2014-04-25 2014-04-23 5.353 0 +0
2014-04-24 2014-04-22 5.207 0 +0
2014-04-23 2014-04-17 5.207 0 +0
2014-04-22 2014-04-16 5.207 0 +0
2014-04-17 2014-04-15 5.207 0 +0
2014-04-16 2014-04-14 5.119 0 +0
2014-04-15 2014-04-11 5.163 0 +0
2014-04-14 2014-04-10 5.265 0 +0
2014-04-11 2014-04-09 5.075 0 +0
2014-04-10 2014-04-08 5.031 0 +0
2014-04-09 2014-04-07 5.031 0 +0
2014-04-08 2014-04-04 5.133 0 +0
2014-04-07 2014-04-03 5.265 0 +0
2014-04-04 2014-04-02 5.338 0 +0
2014-04-03 2014-04-01 5.411 0 +0
2014-04-02 2014-03-31 5.177 0 +0
2014-04-01 2014-03-28 5.133 0 +0
2014-03-31 2014-03-27 5.207 0 +0
2014-03-28 2014-03-26 5.514 0 +0
2014-03-27 2014-03-25 5.265 0 +0
2014-03-26 2014-03-24 5.645 0 +0
2014-03-25 2014-03-21 5.733 0 +0
2014-03-24 2014-03-20 5.865 0 +0
2014-03-21 2014-03-19 5.850 0 +0
2014-03-20 2014-03-18 5.967 0 +0
2014-03-19 2014-03-17 5.777 0 +0
2014-03-18 2014-03-14 5.938 0 +0
2014-03-17 2014-03-13 6.084 0 +0
2014-03-14 2014-03-12 6.143 0 +0
2014-03-13 2014-03-11 6.640 0 +0
2014-03-12 2014-03-10 6.918 0 +0
2014-03-11 2014-03-07 6.362 0 +0
2014-03-10 2014-03-06 6.450 0 +0
2014-03-07 2014-03-05 5.996 0 +0
2014-03-06 2014-03-04 5.689 0 +0
2014-03-05 2014-03-03 5.558 0 +0
2014-03-04 2014-02-28 5.689 0 +0
2014-03-03 2014-02-27 5.733 0 +0
2014-02-28 2014-02-26 5.806 0 +0
2014-02-27 2014-02-25 5.514 0 +0
2014-02-26 2014-02-24 5.865 0 +0
2014-02-25 2014-02-21 6.084 0 +0
2014-02-24 2014-02-20 6.099 0 +0
2014-02-21 2014-02-19 6.070 0 +0
2014-02-20 2014-02-18 6.113 0 +0
2014-02-19 2014-02-17 6.055 0 +0
2014-02-18 2014-02-14 6.113 0 +0
2014-02-17 2014-02-13 5.616 0 +0
2014-02-14 2014-02-12 5.221 0 +0
2014-02-13 2014-02-11 5.177 0 +0
2014-02-12 2014-02-10 5.280 0 +0
2014-02-11 2014-02-07 5.104 0 +0
2014-02-10 2014-02-06 5.353 0 +0
2014-02-07 2014-02-05 5.382 0 +0
2014-02-06 2014-02-04 5.806 0 +0
2014-02-05 2014-01-30 5.894 0 +0
2014-02-04 2014-01-28 5.762 0 +0
2014-01-29 2014-01-27 5.353 0 +0
2014-01-28 2014-01-24 5.514 0 +0
2014-01-27 2014-01-23 6.216 0 +0
2014-01-24 2014-01-22 6.157 0 +0
2014-01-23 2014-01-21 6.479 0 +0
2014-01-22 2014-01-20 6.421 0 +0
2014-01-21 2014-01-17 5.426 0 +0
2014-01-20 2014-01-16 5.104 0 +0
2014-01-17 2014-01-15 3.174 0 +0
2014-01-16 2014-01-14 3.174 0 +0
2014-01-15 2014-01-13 3.174 0 +0
2014-01-14 2014-01-10 3.101 0 +0
2014-01-13 2014-01-09 3.086 0 +0
2014-01-10 2014-01-08 3.101 0 +0
2014-01-09 2014-01-07 3.130 0 +0
2014-01-08 2014-01-06 3.071 0 +0
2014-01-07 2014-01-03 3.144 0 +0
2014-01-06 2014-01-02 3.276 0 +0
2014-01-03 2013-12-31 3.218 0 +0
2014-01-02 2013-12-27 3.188 0 +0
2013-12-30 2013-12-24 3.115 0 +0
2013-12-27 2013-12-20 3.086 0 +0
2013-12-23 2013-12-19 3.027 0 +0
2013-12-20 2013-12-18 2.925 0 +0
2013-12-19 2013-12-17 2.837 0 +0
2013-12-18 2013-12-16 2.837 0 +0
2013-12-17 2013-12-13 2.823 0 +0
2013-12-16 2013-12-12 2.793 0 +0
2013-12-13 2013-12-11 2.764 0 +0
2013-12-12 2013-12-10 2.662 0 +0
2013-12-11 2013-12-09 2.750 0 +0
2013-12-10 2013-12-06 2.779 0 +0
2013-12-09 2013-12-05 2.837 0 +0
2013-12-06 2013-12-04 2.720 0 +0
2013-12-05 2013-12-03 2.808 0 +0
2013-12-04 2013-12-02 2.852 0 +0
2013-12-03 2013-11-29 2.823 0 +0
2013-12-02 2013-11-28 2.910 0 +0
2013-11-29 2013-11-27 2.969 0 +0
2013-11-28 2013-11-26 2.984 0 +0
2013-11-27 2013-11-25 3.203 0 +0
2013-11-26 2013-11-22 2.998 0 +0
2013-11-25 2013-11-21 2.998 0 +0
2013-11-22 2013-11-20 3.042 0 +0
2013-11-21 2013-11-19 3.071 0 +0
2013-11-20 2013-11-18 2.969 0 +0
2013-11-19 2013-11-15 2.910 0 +0
2013-11-18 2013-11-14 2.969 0 +0
2013-11-15 2013-11-13 3.174 0 +0
2013-11-14 2013-11-12 3.276 0 +0
2013-11-13 2013-11-11 3.393 0 +0
2013-11-12 2013-11-08 3.495 0 +0
2013-11-11 2013-11-07 3.437 0 +0
2013-11-08 2013-11-06 3.452 0 +0
2013-11-07 2013-11-05 3.452 0 +0
2013-11-06 2013-11-04 3.466 0 +0
2013-11-05 2013-11-01 3.525 0 +0
2013-11-04 2013-10-31 3.525 0 +0
2013-11-01 2013-10-30 3.422 0 +0
2013-10-31 2013-10-29 3.393 0 +0
2013-10-30 2013-10-28 3.291 0 +0
2013-10-29 2013-10-25 3.335 0 +0
2013-10-28 2013-10-24 3.393 0 +0
2013-10-25 2013-10-23 3.422 0 +0
2013-10-24 2013-10-22 3.466 0 +0
2013-10-23 2013-10-21 3.364 0 +0
2013-10-22 2013-10-18 3.393 0 +0
2013-10-21 2013-10-17 3.349 0 +0
2013-10-18 2013-10-16 3.393 0 +0
2013-10-17 2013-10-15 3.320 0 +0
2013-10-16 2013-10-11 3.247 0 +0
2013-10-15 2013-10-10 3.393 0 +0
2013-10-11 2013-10-09 3.378 0 +0
2013-10-10 2013-10-08 3.422 0 +0
2013-10-09 2013-10-07 3.481 0 +0
2013-10-08 2013-10-04 3.744 0 +0
2013-10-07 2013-10-03 3.905 0 +0
2013-10-04 2013-10-02 3.803 0 +0
2013-10-03 2013-09-30 3.627 0 +0
2013-10-02 2013-09-27 3.481 0 +0
2013-09-30 2013-09-26 3.408 0 +0
2013-09-27 2013-09-25 3.452 0 +0
2013-09-26 2013-09-24 3.408 0 +0
2013-09-25 2013-09-23 3.393 0 +0
2013-09-24 2013-09-19 3.203 0 +0
2013-09-23 2013-09-18 3.174 0 +0
2013-09-19 2013-09-17 3.203 0 +0
2013-09-18 2013-09-16 3.159 0 +0
2013-09-17 2013-09-13 3.144 0 +0
2013-09-16 2013-09-12 3.144 0 +0
2013-09-13 2013-09-11 3.144 0 +0
2013-09-12 2013-09-10 3.159 0 +0
2013-09-11 2013-09-09 3.144 0 +0
2013-09-10 2013-09-06 3.013 0 +0
2013-09-09 2013-09-05 2.910 0 +0
2013-09-06 2013-09-04 2.940 0 +0
2013-09-05 2013-09-03 2.940 0 +0
2013-09-04 2013-09-02 2.940 0 +0
2013-09-03 2013-08-30 2.925 0 +0
2013-09-02 2013-08-29 2.954 0 +0
2013-08-30 2013-08-28 2.881 0 +0
2013-08-29 2013-08-27 2.910 0 +0
2013-08-28 2013-08-26 2.910 0 +0
2013-08-27 2013-08-23 3.269 0 +0
2013-08-26 2013-08-22 3.207 0 +0
2013-08-23 2013-08-21 3.253 0 +0
2013-08-22 2013-08-20 3.192 0 +0
2013-08-21 2013-08-19 3.284 0 +0
2013-08-20 2013-08-16 3.238 0 +0
2013-08-19 2013-08-15 3.223 0 +0
2013-08-16 2013-08-13 3.253 0 +0
2013-08-15 2013-08-12 3.207 0 +0
2013-08-13 2013-08-09 3.284 0 +0
2013-08-12 2013-08-08 3.192 0 +0
2013-08-09 2013-08-07 3.177 0 +0
2013-08-08 2013-08-06 3.084 0 +0
2013-08-07 2013-08-05 3.115 0 +0
2013-08-06 2013-08-02 2.992 0 +0
2013-08-05 2013-08-01 2.946 0 +0
2013-08-02 2013-07-31 2.916 0 +0
2013-08-01 2013-07-30 2.916 0 +0
2013-07-31 2013-07-29 2.916 0 +0
2013-07-30 2013-07-26 2.946 0 +0
2013-07-29 2013-07-25 2.946 0 +0
2013-07-26 2013-07-24 2.885 0 +0
2013-07-25 2013-07-23 2.854 0 +0
2013-07-24 2013-07-22 2.793 0 +0
2013-07-23 2013-07-19 2.793 0 +0
2013-07-22 2013-07-18 2.793 0 +0
2013-07-19 2013-07-17 2.885 0 +0
2013-07-18 2013-07-16 2.916 0 +0
2013-07-17 2013-07-15 2.778 0 +0
2013-07-16 2013-07-12 2.732 0 +0
2013-07-15 2013-07-11 2.793 0 +0
2013-07-12 2013-07-10 2.747 0 +0
2013-07-11 2013-07-09 2.732 0 +0
2013-07-10 2013-07-08 2.609 0 +0
2013-07-09 2013-07-05 2.578 0 +0
2013-07-08 2013-07-04 2.593 0 +0
2013-07-05 2013-07-03 2.639 0 +0
2013-07-04 2013-07-02 2.624 0 +0
2013-07-03 2013-06-28 2.670 0 +0
2013-07-02 2013-06-27 2.593 0 +0
2013-06-28 2013-06-26 2.624 0 +0
2013-06-27 2013-06-25 2.609 0 +0
2013-06-26 2013-06-24 2.394 0 +0
2013-06-25 2013-06-21 2.471 0 +0
2013-06-24 2013-06-20 2.532 0 +0
2013-06-21 2013-06-19 2.532 0 +0
2013-06-20 2013-06-18 2.578 0 +0
2013-06-19 2013-06-17 2.639 0 +0
2013-06-18 2013-06-14 2.517 0 +0
2013-06-17 2013-06-13 2.609 0 +0
2013-06-14 2013-06-11 2.670 0 +0
2013-06-13 2013-06-10 2.701 0 +0
2013-06-11 2013-06-07 2.686 0 +0
2013-06-10 2013-06-06 2.762 0 +0
2013-06-07 2013-06-05 2.778 0 +0
2013-06-06 2013-06-04 2.716 0 +0
2013-06-05 2013-06-03 2.732 0 +0
2013-06-04 2013-05-31 2.701 0 +0
2013-06-03 2013-05-30 2.762 0 +0
2013-05-31 2013-05-29 2.808 0 +0
2013-05-30 2013-05-28 2.686 0 +0
2013-05-29 2013-05-27 2.471 0 +0
2013-05-28 2013-05-24 2.455 0 +0
2013-05-27 2013-05-23 2.455 0 +0
2013-05-24 2013-05-22 2.440 0 +0
2013-05-23 2013-05-21 2.501 0 +0
2013-05-22 2013-05-20 2.471 0 +0
2013-05-21 2013-05-16 2.501 0 +0
2013-05-20 2013-05-15 2.455 0 +0
2013-05-16 2013-05-14 2.394 0 +0
2013-05-15 2013-05-13 2.333 0 +0
2013-05-14 2013-05-10 2.333 0 +0
2013-05-13 2013-05-09 2.225 0 +0
2013-05-10 2013-05-08 2.271 0 +0
2013-05-09 2013-05-07 2.256 0 +0
2013-05-08 2013-05-06 2.287 0 +0
2013-05-07 2013-05-03 2.240 0 +0
2013-05-06 2013-05-02 2.210 0 +0
2013-05-03 2013-04-30 2.026 0 +0
2013-05-02 2013-04-29 2.026 0 +0
2013-04-30 2013-04-26 1.980 0 +0
2013-04-29 2013-04-25 1.964 0 +0
2013-04-26 2013-04-24 1.964 0 +0
2013-04-25 2013-04-23 1.934 0 +0
2013-04-24 2013-04-22 1.964 0 +0
2013-04-23 2013-04-19 1.949 0 +0
2013-04-22 2013-04-18 1.918 0 +0
2013-04-19 2013-04-17 1.934 0 +0
2013-04-18 2013-04-16 1.918 0 +0
2013-04-17 2013-04-15 1.934 0 +0
2013-04-16 2013-04-12 1.918 0 +0
2013-04-15 2013-04-11 1.964 0 +0
2013-04-12 2013-04-10 1.980 0 +0
2013-04-11 2013-04-09 1.949 0 +0
2013-04-10 2013-04-08 1.934 0 +0
2013-04-09 2013-04-05 1.934 0 +0
2013-04-08 2013-04-03 1.980 0 +0
2013-04-05 2013-04-02 1.995 0 +0
2013-04-03 2013-03-28 1.995 0 +0
2013-04-02 2013-03-27 1.995 0 +0
2013-03-28 2013-03-26 1.964 0 +0
2013-03-27 2013-03-25 1.964 0 +0
2013-03-26 2013-03-22 1.995 0 +0
2013-03-25 2013-03-21 1.964 0 +0
2013-03-22 2013-03-20 1.949 0 +0
2013-03-21 2013-03-19 1.918 0 +0
2013-03-20 2013-03-18 1.872 0 +0
2013-03-19 2013-03-15 1.888 0 +0
2013-03-18 2013-03-14 1.934 0 +0
2013-03-15 2013-03-13 1.918 0 +0
2013-03-14 2013-03-12 1.949 0 +0
2013-03-13 2013-03-11 1.995 0 +0
2013-03-12 2013-03-08 2.010 0 +0
2013-03-11 2013-03-07 2.026 0 +0
2013-03-08 2013-03-06 1.995 0 +0
2013-03-07 2013-03-05 2.010 0 +0
2013-03-06 2013-03-04 2.010 0 +0
2013-03-05 2013-03-01 1.995 0 +0
2013-03-04 2013-02-28 1.980 0 +0
2013-03-01 2013-02-27 1.964 0 +0
2013-02-28 2013-02-26 1.980 0 +0
2013-02-27 2013-02-25 2.010 0 +0
2013-02-26 2013-02-22 2.072 0 +0
2013-02-25 2013-02-21 2.072 0 +0
2013-02-22 2013-02-20 2.133 0 +0
2013-02-21 2013-02-19 2.118 0 +0
2013-02-20 2013-02-18 2.164 0 +0
2013-02-19 2013-02-15 2.118 0 +0
2013-02-18 2013-02-14 2.026 0 +0
2013-02-15 2013-02-08 2.041 0 +0
2013-02-14 2013-02-07 1.872 0 +0
2013-02-08 2013-02-06 1.872 0 +0
2013-02-07 2013-02-05 1.857 0 +0
2013-02-06 2013-02-04 1.888 0 +0
2013-02-05 2013-02-01 1.888 0 +0
2013-02-04 2013-01-31 1.903 0 +0
2013-02-01 2013-01-30 1.888 0 +0
2013-01-31 2013-01-29 1.872 0 +0
2013-01-30 2013-01-28 1.857 0 +0
2013-01-29 2013-01-25 1.841 0 +0
2013-01-28 2013-01-24 1.872 0 +0
2013-01-25 2013-01-23 1.888 0 +0
2013-01-24 2013-01-22 1.918 0 +0
2013-01-23 2013-01-21 1.872 0 +0
2013-01-22 2013-01-18 1.857 0 +0
2013-01-21 2013-01-17 1.841 0 +0
2013-01-18 2013-01-16 1.857 0 +0
2013-01-17 2013-01-15 1.841 0 +0
2013-01-16 2013-01-14 1.841 0 +0
2013-01-15 2013-01-11 1.857 0 +0
2013-01-14 2013-01-10 1.857 0 +0
2013-01-11 2013-01-09 1.857 0 +0
2013-01-10 2013-01-08 1.888 0 +0
2013-01-09 2013-01-07 1.903 0 +0
2013-01-08 2013-01-04 1.857 0 +0
2013-01-07 2013-01-03 1.888 0 +0
2013-01-04 2013-01-02 1.857 0 +0
2013-01-03 2012-12-31 1.795 0 +0
2013-01-02 2012-12-27 1.841 0 +0
2012-12-28 2012-12-24 1.826 0 +0
2012-12-27 2012-12-20 1.811 0 +0
2012-12-21 2012-12-19 1.811 0 +0
2012-12-20 2012-12-18 1.811 0 +0
2012-12-19 2012-12-17 1.811 0 +0
2012-12-18 2012-12-14 1.826 0 +0
2012-12-17 2012-12-13 1.841 0 +0
2012-12-14 2012-12-12 1.841 0 +0
2012-12-13 2012-12-11 1.857 0 +0
2012-12-12 2012-12-10 1.857 0 -2,607
2012-11-30 2012-11-28 1.811 2,607 -6,516 0.00% 4,721
2012-11-29 2012-11-27 1.841 9,123 -1,303 0.00% 16,800
2012-11-27 2012-11-23 1.857 10,426 -2,607 0.00% 19,359
2012-11-14 2012-11-12 1.888 13,033 -1,303 0.00% 24,600
2012-11-05 2012-11-01 1.964 14,336 -2,607 0.00% 28,160
2012-10-30 2012-10-26 1.765 16,943 -2,606 0.00% 29,900
2012-10-15 2012-10-11 1.719 19,549 -69,335,113 0.00% 33,599
2012-10-04 2012-09-28 1.688 69,354,662 -651,646 1.76% 117,073,000
2012-09-27 2012-09-25 1.688 70,006,308 -119,902 1.77% 118,173,001
2012-09-24 2012-09-20 1.719 70,126,210 -325,823 1.78% 120,527,679
2012-09-21 2012-09-19 1.673 70,452,033 -130,329 1.79% 117,844,260
2012-09-20 2012-09-18 1.657 70,582,362 -325,823 1.79% 116,979,119
2012-09-18 2012-09-14 1.673 70,908,185 -260,659 1.80% 118,607,259
2012-09-17 2012-09-13 1.673 71,168,844 -430,086 1.80% 119,043,261
2012-09-07 2012-09-05 1.627 71,598,930 +390,988 1.82% 116,466,440
2012-09-05 2012-09-03 1.657 71,207,942 -153,789 1.81% 118,015,919
2012-08-27 2012-08-23 1.964 71,361,731 -1,099,978 1.81% 140,172,800
2012-08-24 2012-08-22 1.915 72,461,709 +4,528,857 1.84% 138,775,104
2012-08-22 2012-08-20 1.932 67,932,852 -64,757 1.86% 131,213,640
2012-07-27 2012-07-25 1.915 67,997,609 +219,930 1.86% 130,225,679
2012-07-26 2012-07-24 1.948 67,777,679 -1,222 1.85% 132,023,360
2012-07-04 2012-06-29 1.850 67,778,901 -428,864 1.85% 125,368,980
2012-06-29 2012-06-27 1.882 68,207,765 -186,941 1.86% 128,395,200
2012-06-27 2012-06-25 1.882 68,394,706 -1,130,198 1.87% 128,747,100
2012-06-26 2012-06-22 1.850 69,524,904 -366,551 1.90% 128,598,520
2012-06-25 2012-06-21 1.850 69,891,455 -244,367 1.91% 129,276,520
2012-05-11 2012-05-09 1.670 70,135,822 +1,347,685 1.92% 117,100,080
2012-05-10 2012-05-08 1.719 68,788,137 +428,864 1.88% 118,227,900
2012-05-09 2012-05-07 1.702 68,359,273 +427,643 1.87% 116,371,840
2012-04-27 2012-04-25 1.735 67,931,630 +61,092 1.86% 117,867,760
2012-04-26 2012-04-24 1.751 67,870,538 +61,091 1.86% 118,872,719
2012-04-19 2012-04-17 1.751 67,809,447 +122,184 1.85% 118,765,721
2012-04-16 2012-04-12 1.768 67,687,263 +122,183 1.85% 119,659,680
2012-04-13 2012-04-11 1.751 67,565,080 +305,459 1.85% 118,337,721
2012-04-02 2012-03-29 1.702 67,259,621 +122,184 1.84% 114,499,841
2012-03-28 2012-03-26 1.735 67,137,437 +61,092 1.84% 116,489,760
2012-03-26 2012-03-22 1.719 67,076,345 +141,733 1.83% 115,285,800
2012-03-23 2012-03-21 1.719 66,934,612 +956,697 1.83% 115,042,200
2012-03-22 2012-03-20 1.719 65,977,915 +305,459 1.80% 113,397,900
2012-03-05 2012-03-01 1.784 65,672,456 -305,459 1.80% 117,172,820
2012-02-28 2012-02-24 1.833 65,977,915 -427,642 1.80% 120,957,760
2012-02-27 2012-02-23 1.833 66,405,557 -378,769 1.82% 121,741,759
2012-02-22 2012-02-20 1.784 66,784,326 -610,918 1.83% 119,156,619
2012-02-17 2012-02-15 1.784 67,395,244 -183,276 1.84% 120,246,619
2012-02-15 2012-02-13 1.751 67,578,520 -183,275 1.85% 118,361,261
2012-02-13 2012-02-09 1.801 67,761,795 -366,551 1.85% 122,009,800
2012-02-06 2012-02-02 1.768 68,128,346 -85,528 1.86% 120,439,440
2012-01-31 2012-01-27 1.801 68,213,874 -305,459 1.86% 122,823,799
2012-01-27 2012-01-20 1.817 68,519,333 -211,378 1.87% 124,495,379
2012-01-26 2012-01-19 1.833 68,730,711 -427,642 1.88% 126,004,480
2012-01-20 2012-01-18 1.833 69,158,353 -305,459 1.89% 126,788,479
2012-01-19 2012-01-17 1.801 69,463,812 -794,194 1.90% 125,074,399
2012-01-16 2012-01-12 1.735 70,258,006 -91,637 1.92% 121,904,240
2011-12-20 2011-12-16 1.588 70,349,643 +183,275 1.92% 111,699,379
2011-12-19 2011-12-15 1.653 70,166,368 +497,287 1.92% 116,002,540
2011-12-16 2011-12-14 1.588 69,669,081 +67,201 1.90% 110,618,800
2011-12-09 2011-12-07 1.686 69,601,880 -122,183 1.90% 117,347,900
2011-12-08 2011-12-06 1.670 69,724,063 -122,184 1.91% 116,412,599
2011-11-24 2011-11-22 1.604 69,846,247 +122,184 1.91% 112,043,400
2011-11-14 2011-11-10 1.653 69,724,063 -120,962 1.91% 115,271,299
2011-11-08 2011-11-04 1.719 69,845,025 -610,918 1.91% 120,044,400
2011-11-07 2011-11-03 1.702 70,455,943 -194,272 1.93% 119,941,120
2011-11-02 2011-10-31 1.801 70,650,215 -1,222 1.93% 127,210,600
2011-11-01 2011-10-28 1.817 70,651,437 -202,825 1.93% 128,369,280
2011-10-14 2011-10-12 1.768 70,854,262 +366,551 1.94% 125,258,401
2011-10-13 2011-10-11 1.768 70,487,711 +427,643 1.93% 124,610,400
2011-10-12 2011-10-10 1.719 70,060,068 +647,573 1.92% 120,413,999
2011-10-11 2011-10-07 1.735 69,412,495 +668,344 1.90% 120,437,199
2011-10-10 2011-10-06 1.670 68,744,151 +1,407,555 1.88% 114,776,520
2011-10-07 2011-10-04 1.555 67,336,596 +2,874,980 1.84% 104,710,900
2011-10-06 2011-10-03 1.555 64,461,616 +1,799,764 1.76% 100,240,199
2011-09-27 2011-09-23 1.768 62,661,852 +488,734 1.71% 110,775,600
2011-09-26 2011-09-22 1.866 62,173,118 +753,873 1.70% 116,017,800
2011-09-14 2011-09-09 2.095 61,419,245 -270,026 1.68% 128,686,080
2011-09-08 2011-09-06 2.030 61,689,271 +719,661 1.69% 125,212,720
2011-08-24 2011-08-22 1.997 60,969,610 +365,329 1.67% 121,756,001
2011-08-22 2011-08-18 2.046 60,604,281 -526,611 1.66% 124,002,501
2011-08-19 2011-08-17 2.153 61,130,892 -549,826 1.67% 131,633,599
2011-08-18 2011-08-16 2.137 61,680,718 +658,588 1.69% 131,787,950
2011-08-11 2011-08-09 1.953 61,022,130 +539,171 1.70% 119,176,201
2011-08-10 2011-08-08 2.003 60,482,959 +821,936 1.69% 121,152,000
2011-08-09 2011-08-05 2.036 59,661,023 +700,921 1.66% 121,497,359
2011-07-06 2011-07-04 2.070 58,960,102 +690,139 1.64% 122,038,321
2011-06-27 2011-06-23 2.070 58,269,963 +299,539 1.62% 120,609,840
2011-06-21 2011-06-17 2.153 57,970,424 -599,078 1.62% 124,828,140
2011-06-02 2011-05-31 2.153 58,569,502 +29,954 1.63% 126,118,139
2011-05-20 2011-05-18 2.170 58,539,548 -2,695,853 1.63% 127,030,799
2011-05-19 2011-05-17 2.120 61,235,401 -461,291 1.71% 129,814,319
2011-05-18 2011-05-16 2.120 61,696,692 -2,695,853 1.72% 130,792,220
2011-05-09 2011-05-05 2.103 64,392,545 -1,797,235 1.80% 135,432,360
2011-05-06 2011-05-04 2.087 66,189,780 -245,622 1.85% 138,107,500
2011-05-03 2011-04-28 2.120 66,435,402 -668,572 1.85% 140,837,919
2011-04-29 2011-04-27 2.153 67,103,974 -539,170 1.87% 144,495,480
2011-03-09 2011-03-07 2.187 67,643,144 -194,102 1.89% 147,914,719
2011-03-07 2011-03-03 2.187 67,837,246 -115,023 1.89% 148,339,160
2011-03-03 2011-03-01 2.087 67,952,269 +1,198 1.90% 141,785,000
2011-02-09 2011-02-07 2.470 67,951,071 +130,599 1.90% 167,870,481
2011-02-08 2011-02-02 2.470 67,820,472 +179,724 1.89% 167,547,841
2011-02-01 2011-01-28 2.437 67,640,748 +1,126,267 1.89% 164,845,680
2011-01-27 2011-01-25 2.437 66,514,481 +299,540 1.86% 162,100,881
2011-01-19 2011-01-17 2.437 66,214,941 +200,092 1.85% 161,370,879
2011-01-04 2010-12-31 2.454 66,014,849 +87,465 1.84% 161,985,179
2011-01-03 2010-12-29 2.504 65,927,384 +1,557,604 1.84% 165,072,001
2010-12-28 2010-12-22 2.521 64,369,780 -269,585 1.80% 162,246,480
2010-12-22 2010-12-20 2.420 64,639,365 -4,793 1.80% 156,452,100
2010-12-21 2010-12-17 2.420 64,644,158 +1,865,530 1.80% 156,463,701
2010-12-20 2010-12-16 2.354 62,778,628 +1,377,881 1.75% 147,756,721
2010-12-17 2010-12-15 2.370 61,400,747 +1,198,157 1.71% 145,538,640
2010-12-16 2010-12-14 2.387 60,202,590 +2,463,410 1.68% 143,703,559
2010-12-15 2010-12-13 2.370 57,739,180 +1,198,157 1.61% 136,859,601
2010-11-18 2010-11-16 2.287 56,541,023 -1,198 1.58% 129,300,600
2010-11-16 2010-11-12 2.320 56,542,221 +299,539 1.58% 131,190,980
2010-11-11 2010-11-09 2.370 56,242,682 +898,618 1.57% 133,312,441
2010-11-09 2010-11-05 2.270 55,344,064 +1,497,696 1.54% 125,639,520
2010-10-27 2010-10-25 2.053 53,846,368 +203,687 1.50% 110,554,860
2010-10-19 2010-10-15 2.070 53,642,681 +137,788 1.50% 111,032,079
2010-10-15 2010-10-13 2.087 53,504,893 +535,576 1.49% 111,639,999
2010-10-06 2010-10-04 2.020 52,969,317 +89,862 1.48% 106,985,780
2010-10-04 2010-09-29 2.036 52,879,455 +1,497,696 1.48% 107,686,959
2010-09-29 2010-09-27 2.087 51,381,759 +982,488 1.43% 107,209,999
2010-09-24 2010-09-21 2.103 50,399,271 +299,540 1.41% 106,001,281
2010-09-14 2010-09-10 2.003 50,099,731 +1,007,649 1.40% 100,353,599
2010-09-07 2010-09-03 1.986 49,092,082 +599,079 1.37% 97,515,741
2010-09-01 2010-08-30 1.986 48,493,003 +599,078 1.35% 96,325,740
2010-08-31 2010-08-27 1.953 47,893,925 +450,507 1.34% 93,536,821
2010-08-30 2010-08-26 1.970 47,443,418 +299,540 1.32% 93,448,921
2010-08-27 2010-08-25 2.003 47,143,878 +329,493 1.32% 94,432,799
2010-08-26 2010-08-24 2.003 46,814,385 +449,308 1.31% 93,772,799
2010-08-25 2010-08-23 2.020 46,365,077 +113,825 1.29% 93,646,741
2010-08-24 2010-08-20 2.087 46,251,252 +59,908 1.29% 96,530,523
2010-08-23 2010-08-19 2.087 46,191,344 +751,079 1.29% 96,405,489
2010-08-11 2010-08-09 2.036 45,440,265 +353,602 1.29% 92,524,800
2010-08-06 2010-08-04 2.053 45,086,663 +500,937 1.28% 92,569,841
2010-08-05 2010-08-03 2.036 44,585,726 +635,306 1.27% 90,784,800
2010-08-04 2010-08-02 2.053 43,950,420 +756,709 1.25% 90,236,960
2010-07-16 2010-07-14 2.036 43,193,711 -2,357 1.23% 87,950,400
2010-06-18 2010-06-15 1.985 43,196,068 +516,259 1.22% 85,756,319
2010-06-14 2010-06-10 1.934 42,679,809 +16,501 1.21% 82,558,800
2010-06-10 2010-06-08 1.934 42,663,308 +25,931 1.21% 82,526,881
2010-06-09 2010-06-07 1.934 42,637,377 +294,669 1.21% 82,476,721
2010-06-07 2010-06-03 2.019 42,342,708 +412,536 1.20% 85,499,120
2010-06-01 2010-05-28 2.002 41,930,172 +589,337 1.19% 83,954,640
2010-05-26 2010-05-24 2.053 41,340,835 +220,413 1.17% 84,879,081
2010-05-25 2010-05-20 2.070 41,120,422 +951,190 1.16% 85,124,279
2010-05-24 2010-05-19 2.053 40,169,232 +117,867 1.14% 82,473,600
2010-05-18 2010-05-14 1.951 40,051,365 +1,591,211 1.13% 78,154,001
2010-05-17 2010-05-13 2.036 38,460,154 +353,603 1.09% 78,312,001
2010-05-14 2010-05-12 2.019 38,106,551 +383,069 1.08% 76,945,399
2010-05-13 2010-05-11 2.036 37,723,482 +1,532,277 1.07% 76,812,000
2010-05-12 2010-05-10 2.070 36,191,205 +805,035 1.02% 74,920,200
2010-05-11 2010-05-07 2.019 35,386,170 +1,531,098 1.00% 71,452,359
2010-05-10 2010-05-06 1.985 33,855,072 +3,830,693 0.96% 67,211,820
2010-05-07 2010-05-05 2.121 30,024,379 +2,412,747 0.85% 63,682,499
2010-05-06 2010-05-04 2.155 27,611,632 +2,298,415 0.78% 59,502,039
2010-05-05 2010-05-03 2.206 25,313,217 +281,704 0.72% 55,837,601
2010-05-04 2010-04-30 2.240 25,031,513 +1,102,060 0.71% 56,065,679
2010-05-03 2010-04-29 2.206 23,929,453 +884,006 0.68% 52,785,201
2010-04-30 2010-04-28 2.240 23,045,447 +1,768,012 0.65% 51,617,281
2010-04-29 2010-04-27 2.240 21,277,435 +1,250,574 0.60% 47,657,281
2010-04-28 2010-04-26 2.274 20,026,861 +589,337 0.57% 45,535,880
2010-04-27 2010-04-23 2.291 19,437,524 +367,747 0.55% 44,525,701
2010-04-23 2010-04-21 2.291 19,069,777 +176,801 0.54% 43,683,300
2010-04-22 2010-04-20 2.274 18,892,976 +589,337 0.53% 42,957,720
2010-04-21 2010-04-19 2.257 18,303,639 +1,178,675 0.52% 41,307,141
2010-04-20 2010-04-16 2.291 17,124,964 +294,669 0.48% 39,228,300
2010-04-19 2010-04-15 2.325 16,830,295 +294,668 0.48% 39,124,459
2010-04-12 2010-04-08 2.359 16,535,627 +341,816 0.47% 39,000,621
2010-04-08 2010-04-01 2.342 16,193,811 +294,669 0.46% 37,919,640
2010-03-26 2010-03-24 2.325 15,899,142 +294,668 0.45% 36,959,859
2010-03-18 2010-03-16 2.359 15,604,474 -5,893 0.44% 36,804,421
2010-02-24 2010-02-22 2.342 15,610,367 +298,205 0.44% 36,553,440
2010-02-23 2010-02-19 2.291 15,312,162 +291,132 0.43% 35,075,699
2010-02-22 2010-02-18 2.342 15,021,030 +247,522 0.42% 35,173,441
2010-02-19 2010-02-17 2.342 14,773,508 +223,948 0.42% 34,593,840
2010-02-05 2010-02-03 2.409 14,549,560 +58,934 0.41% 35,056,960
2010-02-01 2010-01-28 2.409 14,490,626 +294,669 0.41% 34,914,960
2010-01-28 2010-01-26 2.477 14,195,957 +294,668 0.40% 35,168,479
2010-01-27 2010-01-25 2.545 13,901,289 +111,974 0.39% 35,382,001
2010-01-25 2010-01-21 2.528 13,789,315 -117,867 0.39% 34,863,021
2010-01-22 2010-01-20 2.562 13,907,182 +111,974 0.39% 35,632,980
2010-01-18 2010-01-14 2.342 13,795,208 +1,178,675 0.39% 32,303,040
2010-01-15 2010-01-13 2.342 12,616,533 +589,337 0.36% 29,543,039
2010-01-14 2010-01-12 2.409 12,027,196 +294,669 0.34% 28,979,360
2010-01-07 2010-01-05 2.426 11,732,527 +159,121 0.33% 28,468,439
2010-01-04 2009-12-29 2.393 11,573,406 +88,400 0.33% 27,689,579
2009-12-30 2009-12-28 2.325 11,485,006 +58,934 0.32% 26,698,561
2009-12-23 2009-12-21 2.240 11,426,072 +1,178,675 0.32% 25,592,160
2009-12-22 2009-12-18 2.291 10,247,397 +471,469 0.29% 23,473,799
2009-12-21 2009-12-17 2.342 9,775,928 +314,707 0.28% 22,891,441
2009-12-15 2009-12-11 2.359 9,461,221 +117,867 0.27% 22,315,059
2009-12-14 2009-12-10 2.325 9,343,354 +315,885 0.26% 21,719,980
2009-12-11 2009-12-09 2.376 9,027,469 +243,986 0.26% 21,445,200
2009-12-10 2009-12-08 2.426 8,783,483 +471,469 0.25% 21,312,719
2009-12-09 2009-12-07 2.393 8,312,014 +553,977 0.24% 19,886,641
2009-12-07 2009-12-03 2.342 7,758,037 +35,361 0.22% 18,166,321
2009-12-04 2009-12-02 2.342 7,722,676 +5,893 0.22% 18,083,519
2009-12-03 2009-12-01 2.274 7,716,783 +1,178,675 0.22% 17,545,960
2009-11-23 2009-11-19 2.393 6,538,108 +294,668 0.18% 15,642,539
2009-11-17 2009-11-13 2.460 6,243,440 -5,893 0.18% 15,361,301
2009-11-12 2009-11-10 2.376 6,249,333 +5,893 0.18% 14,845,600
2009-11-11 2009-11-09 2.376 6,243,440 -11,786 0.18% 14,831,601
2009-10-29 2009-10-27 2.426 6,255,226 -530,404 0.18% 15,178,019
2009-10-28 2009-10-23 2.477 6,785,630 +294,669 0.19% 16,810,440
2009-10-27 2009-10-22 2.511 6,490,961 +232,199 0.18% 16,300,719
2009-10-22 2009-10-20 2.596 6,258,762 +589,337 0.18% 16,248,599
2009-10-21 2009-10-19 2.562 5,669,425 -58,934 0.16% 14,526,200
2009-10-20 2009-10-16 2.409 5,728,359 +1,245,859 0.16% 13,802,401
2009-10-16 2009-10-14 2.545 4,482,500 +884,006 0.13% 11,409,001
2009-10-14 2009-10-12 2.528 3,598,494 +589,338 0.10% 9,097,941
2009-10-13 2009-10-09 2.562 3,009,156 +895,792 0.09% 7,710,059
2009-10-12 2009-10-08 2.613 2,113,364 +294,669 0.06% 5,522,441
2009-10-07 2009-10-05 2.596 1,818,695 +1,049,020 0.05% 4,721,580
2009-10-06 2009-10-02 2.664 769,675 -618,804 0.02% 2,050,421
2009-10-05 2009-09-30 2.749 1,388,479 0.04% 3,816,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top