History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-10-13 | 2025-10-09 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-10-10 | 2025-10-08 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-10-09 | 2025-10-06 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-10-08 | 2025-10-03 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-10-06 | 2025-10-02 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-10-03 | 2025-09-30 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-10-02 | 2025-09-29 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-30 | 2025-09-26 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-29 | 2025-09-25 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-26 | 2025-09-24 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-25 | 2025-09-23 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-24 | 2025-09-22 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-23 | 2025-09-19 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-22 | 2025-09-18 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-19 | 2025-09-17 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-18 | 2025-09-16 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-17 | 2025-09-15 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-16 | 2025-09-12 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-15 | 2025-09-11 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-12 | 2025-09-10 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-11 | 2025-09-09 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-10 | 2025-09-08 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-09 | 2025-09-05 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-08 | 2025-09-04 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-05 | 2025-09-03 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-04 | 2025-09-02 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-03 | 2025-09-01 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-02 | 2025-08-29 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-09-01 | 2025-08-28 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-29 | 2025-08-27 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-28 | 2025-08-26 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-27 | 2025-08-25 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-26 | 2025-08-22 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-25 | 2025-08-21 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-22 | 2025-08-20 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-21 | 2025-08-19 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-20 | 2025-08-18 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-19 | 2025-08-15 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-18 | 2025-08-14 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-15 | 2025-08-13 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-14 | 2025-08-12 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-13 | 2025-08-11 | 0.107 | 896,000 | +0 | 0.01% | 95,872 |
| 2025-08-12 | 2025-08-08 | 0.109 | 896,000 | +0 | 0.01% | 97,664 |
| 2025-08-11 | 2025-08-07 | 0.108 | 896,000 | +0 | 0.01% | 96,768 |
| 2025-08-08 | 2025-08-06 | 0.108 | 896,000 | +0 | 0.01% | 96,768 |
| 2025-08-07 | 2025-08-05 | 0.111 | 896,000 | +0 | 0.01% | 99,456 |
| 2025-08-06 | 2025-08-04 | 0.110 | 896,000 | +0 | 0.01% | 98,560 |
| 2025-08-05 | 2025-08-01 | 0.110 | 896,000 | +0 | 0.01% | 98,560 |
| 2025-08-04 | 2025-07-31 | 0.110 | 896,000 | +0 | 0.01% | 98,560 |
| 2025-08-01 | 2025-07-30 | 0.112 | 896,000 | +0 | 0.01% | 100,352 |
| 2025-07-31 | 2025-07-29 | 0.115 | 896,000 | +0 | 0.01% | 103,040 |
| 2025-07-30 | 2025-07-28 | 0.110 | 896,000 | +0 | 0.01% | 98,560 |
| 2025-07-29 | 2025-07-25 | 0.119 | 896,000 | +0 | 0.01% | 106,624 |
| 2025-07-28 | 2025-07-24 | 0.118 | 896,000 | +0 | 0.01% | 105,728 |
| 2025-07-25 | 2025-07-23 | 0.119 | 896,000 | +0 | 0.01% | 106,624 |
| 2025-07-24 | 2025-07-22 | 0.118 | 896,000 | +0 | 0.01% | 105,728 |
| 2025-07-23 | 2025-07-21 | 0.122 | 896,000 | +0 | 0.01% | 109,312 |
| 2025-07-22 | 2025-07-18 | 0.122 | 896,000 | +0 | 0.01% | 109,312 |
| 2025-07-21 | 2025-07-17 | 0.121 | 896,000 | +0 | 0.01% | 108,416 |
| 2025-07-18 | 2025-07-16 | 0.121 | 896,000 | +0 | 0.01% | 108,416 |
| 2025-07-17 | 2025-07-15 | 0.125 | 896,000 | +0 | 0.01% | 112,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 896,000 | +0 | 0.01% | 116,480 |
| 2025-07-15 | 2025-07-11 | 0.127 | 896,000 | +0 | 0.01% | 113,792 |
| 2025-07-14 | 2025-07-10 | 0.127 | 896,000 | +0 | 0.01% | 113,792 |
| 2025-07-11 | 2025-07-09 | 0.118 | 896,000 | +0 | 0.01% | 105,728 |
| 2025-07-10 | 2025-07-08 | 0.118 | 896,000 | +0 | 0.01% | 105,728 |
| 2025-07-09 | 2025-07-07 | 0.117 | 896,000 | +0 | 0.01% | 104,832 |
| 2025-07-08 | 2025-07-04 | 0.115 | 896,000 | +0 | 0.01% | 103,040 |
| 2025-07-07 | 2025-07-03 | 0.111 | 896,000 | +0 | 0.01% | 99,456 |
| 2025-07-04 | 2025-07-02 | 0.116 | 896,000 | +0 | 0.01% | 103,936 |
| 2025-07-03 | 2025-06-30 | 0.112 | 896,000 | +0 | 0.01% | 100,352 |
| 2025-07-02 | 2025-06-27 | 0.113 | 896,000 | +0 | 0.01% | 101,248 |
| 2025-06-30 | 2025-06-26 | 0.116 | 896,000 | +0 | 0.01% | 103,936 |
| 2025-06-27 | 2025-06-25 | 0.113 | 896,000 | +0 | 0.01% | 101,248 |
| 2025-06-26 | 2025-06-24 | 0.110 | 896,000 | +0 | 0.01% | 98,560 |
| 2025-06-25 | 2025-06-23 | 0.106 | 896,000 | +0 | 0.01% | 94,976 |
| 2025-06-24 | 2025-06-20 | 0.109 | 896,000 | +0 | 0.01% | 97,664 |
| 2025-06-23 | 2025-06-19 | 0.116 | 896,000 | +0 | 0.01% | 103,936 |
| 2025-06-20 | 2025-06-18 | 0.117 | 896,000 | +0 | 0.01% | 104,832 |
| 2025-06-19 | 2025-06-17 | 0.120 | 896,000 | +0 | 0.01% | 107,520 |
| 2025-06-18 | 2025-06-16 | 0.126 | 896,000 | +0 | 0.01% | 112,896 |
| 2025-06-17 | 2025-06-13 | 0.118 | 896,000 | +0 | 0.01% | 105,728 |
| 2025-06-16 | 2025-06-12 | 0.123 | 896,000 | +0 | 0.01% | 110,208 |
| 2025-06-13 | 2025-06-11 | 0.123 | 896,000 | +0 | 0.01% | 110,208 |
| 2025-06-12 | 2025-06-10 | 0.123 | 896,000 | +0 | 0.01% | 110,208 |
| 2025-06-11 | 2025-06-09 | 0.120 | 896,000 | +0 | 0.01% | 107,520 |
| 2025-06-10 | 2025-06-06 | 0.118 | 896,000 | +0 | 0.01% | 105,728 |
| 2025-06-09 | 2025-06-05 | 0.121 | 896,000 | +0 | 0.01% | 108,416 |
| 2025-06-06 | 2025-06-04 | 0.120 | 896,000 | +0 | 0.01% | 107,520 |
| 2025-06-05 | 2025-06-03 | 0.117 | 896,000 | +0 | 0.01% | 104,832 |
| 2025-06-04 | 2025-06-02 | 0.114 | 896,000 | +0 | 0.01% | 102,144 |
| 2025-06-03 | 2025-05-30 | 0.115 | 896,000 | +0 | 0.01% | 103,040 |
| 2025-06-02 | 2025-05-29 | 0.120 | 896,000 | +0 | 0.01% | 107,520 |
| 2025-05-30 | 2025-05-28 | 0.118 | 896,000 | +0 | 0.01% | 105,728 |
| 2025-05-29 | 2025-05-27 | 0.120 | 896,000 | +0 | 0.01% | 107,520 |
| 2025-05-28 | 2025-05-26 | 0.117 | 896,000 | +0 | 0.01% | 104,832 |
| 2025-05-27 | 2025-05-23 | 0.116 | 896,000 | +0 | 0.01% | 103,936 |
| 2025-05-26 | 2025-05-22 | 0.116 | 896,000 | +0 | 0.01% | 103,936 |
| 2025-05-23 | 2025-05-21 | 0.120 | 896,000 | +0 | 0.01% | 107,520 |
| 2025-05-22 | 2025-05-20 | 0.120 | 896,000 | +0 | 0.01% | 107,520 |
| 2025-05-21 | 2025-05-19 | 0.119 | 896,000 | +0 | 0.01% | 106,624 |
| 2025-05-20 | 2025-05-16 | 0.118 | 896,000 | +0 | 0.01% | 105,728 |
| 2025-05-19 | 2025-05-15 | 0.121 | 896,000 | +0 | 0.01% | 108,416 |
| 2025-05-16 | 2025-05-14 | 0.121 | 896,000 | +0 | 0.01% | 108,416 |
| 2025-05-15 | 2025-05-13 | 0.125 | 896,000 | +0 | 0.01% | 112,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 896,000 | +0 | 0.01% | 107,520 |
| 2025-05-13 | 2025-05-09 | 0.116 | 896,000 | +0 | 0.01% | 103,936 |
| 2025-05-12 | 2025-05-08 | 0.122 | 896,000 | +0 | 0.01% | 109,312 |
| 2025-05-09 | 2025-05-07 | 0.122 | 896,000 | +0 | 0.01% | 109,312 |
| 2025-05-08 | 2025-05-06 | 0.121 | 896,000 | +0 | 0.01% | 108,416 |
| 2025-05-07 | 2025-05-02 | 0.124 | 896,000 | +0 | 0.01% | 111,104 |
| 2025-05-06 | 2025-04-30 | 0.120 | 896,000 | +0 | 0.01% | 107,520 |
| 2025-05-02 | 2025-04-29 | 0.121 | 896,000 | +0 | 0.01% | 108,416 |
| 2025-04-30 | 2025-04-28 | 0.122 | 896,000 | +0 | 0.01% | 109,312 |
| 2025-04-29 | 2025-04-25 | 0.124 | 896,000 | +0 | 0.01% | 111,104 |
| 2025-04-28 | 2025-04-24 | 0.124 | 896,000 | +0 | 0.01% | 111,104 |
| 2025-04-25 | 2025-04-23 | 0.124 | 896,000 | +0 | 0.01% | 111,104 |
| 2025-04-24 | 2025-04-22 | 0.120 | 896,000 | +0 | 0.01% | 107,520 |
| 2025-04-23 | 2025-04-17 | 0.125 | 896,000 | +0 | 0.01% | 112,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 896,000 | +0 | 0.01% | 107,520 |
| 2025-04-17 | 2025-04-15 | 0.122 | 896,000 | +0 | 0.01% | 109,312 |
| 2025-04-16 | 2025-04-14 | 0.126 | 896,000 | +0 | 0.01% | 112,896 |
| 2025-04-15 | 2025-04-11 | 0.126 | 896,000 | +0 | 0.01% | 112,896 |
| 2025-04-14 | 2025-04-10 | 0.129 | 896,000 | +0 | 0.01% | 115,584 |
| 2025-04-11 | 2025-04-09 | 0.129 | 896,000 | +0 | 0.01% | 115,584 |
| 2025-04-10 | 2025-04-08 | 0.125 | 896,000 | +0 | 0.01% | 112,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 896,000 | +0 | 0.01% | 109,312 |
| 2025-04-08 | 2025-04-03 | 0.147 | 896,000 | +0 | 0.01% | 131,712 |
| 2025-04-07 | 2025-04-02 | 0.153 | 896,000 | +0 | 0.01% | 137,088 |
| 2025-04-03 | 2025-04-01 | 0.154 | 896,000 | +0 | 0.01% | 137,984 |
| 2025-04-02 | 2025-03-31 | 0.154 | 896,000 | +0 | 0.01% | 137,984 |
| 2025-04-01 | 2025-03-28 | 0.161 | 896,000 | +0 | 0.01% | 144,256 |
| 2025-03-31 | 2025-03-27 | 0.165 | 896,000 | +0 | 0.01% | 147,840 |
| 2025-03-28 | 2025-03-26 | 0.154 | 896,000 | +0 | 0.01% | 137,984 |
| 2025-03-27 | 2025-03-25 | 0.160 | 896,000 | +0 | 0.01% | 143,360 |
| 2025-03-26 | 2025-03-24 | 0.161 | 896,000 | +0 | 0.01% | 144,256 |
| 2025-03-25 | 2025-03-21 | 0.167 | 896,000 | +0 | 0.01% | 149,632 |
| 2025-03-24 | 2025-03-20 | 0.183 | 896,000 | +0 | 0.01% | 163,968 |
| 2025-03-21 | 2025-03-19 | 0.188 | 896,000 | +0 | 0.01% | 168,448 |
| 2025-03-20 | 2025-03-18 | 0.192 | 896,000 | +0 | 0.01% | 172,032 |
| 2025-03-19 | 2025-03-17 | 0.197 | 896,000 | +0 | 0.01% | 176,512 |
| 2025-03-18 | 2025-03-14 | 0.198 | 896,000 | +0 | 0.01% | 177,408 |
| 2025-03-17 | 2025-03-13 | 0.187 | 896,000 | +0 | 0.01% | 167,552 |
| 2025-03-14 | 2025-03-12 | 0.181 | 896,000 | +0 | 0.01% | 162,176 |
| 2025-03-13 | 2025-03-11 | 0.170 | 896,000 | +0 | 0.01% | 152,320 |
| 2025-03-12 | 2025-03-10 | 0.168 | 896,000 | +0 | 0.01% | 150,528 |
| 2025-03-11 | 2025-03-07 | 0.164 | 896,000 | +0 | 0.01% | 146,944 |
| 2025-03-10 | 2025-03-06 | 0.164 | 896,000 | +0 | 0.01% | 146,944 |
| 2025-03-07 | 2025-03-05 | 0.156 | 896,000 | +0 | 0.01% | 139,776 |
| 2025-03-06 | 2025-03-04 | 0.157 | 896,000 | +0 | 0.01% | 140,672 |
| 2025-03-05 | 2025-03-03 | 0.158 | 896,000 | +0 | 0.01% | 141,568 |
| 2025-03-04 | 2025-02-28 | 0.159 | 896,000 | +0 | 0.01% | 142,464 |
| 2025-03-03 | 2025-02-27 | 0.160 | 896,000 | +0 | 0.01% | 143,360 |
| 2025-02-28 | 2025-02-26 | 0.155 | 896,000 | +0 | 0.01% | 138,880 |
| 2025-02-27 | 2025-02-25 | 0.154 | 896,000 | +0 | 0.01% | 137,984 |
| 2025-02-26 | 2025-02-24 | 0.155 | 896,000 | +0 | 0.01% | 138,880 |
| 2025-02-25 | 2025-02-21 | 0.151 | 896,000 | +0 | 0.01% | 135,296 |
| 2025-02-24 | 2025-02-20 | 0.155 | 896,000 | +0 | 0.01% | 138,880 |
| 2025-02-21 | 2025-02-19 | 0.158 | 896,000 | +0 | 0.01% | 141,568 |
| 2025-02-20 | 2025-02-18 | 0.159 | 896,000 | +0 | 0.01% | 142,464 |
| 2025-02-19 | 2025-02-17 | 0.166 | 896,000 | +0 | 0.01% | 148,736 |
| 2025-02-18 | 2025-02-14 | 0.173 | 896,000 | +0 | 0.01% | 155,008 |
| 2025-02-17 | 2025-02-13 | 0.167 | 896,000 | +0 | 0.01% | 149,632 |
| 2025-02-14 | 2025-02-12 | 0.180 | 896,000 | +0 | 0.01% | 161,280 |
| 2025-02-13 | 2025-02-11 | 0.154 | 896,000 | +0 | 0.01% | 137,984 |
| 2025-02-12 | 2025-02-10 | 0.155 | 896,000 | +0 | 0.01% | 138,880 |
| 2025-02-11 | 2025-02-07 | 0.161 | 896,000 | +0 | 0.01% | 144,256 |
| 2025-02-10 | 2025-02-06 | 0.160 | 896,000 | +0 | 0.01% | 143,360 |
| 2025-02-07 | 2025-02-05 | 0.155 | 896,000 | +0 | 0.01% | 138,880 |
| 2025-02-06 | 2025-02-04 | 0.154 | 896,000 | +0 | 0.01% | 137,984 |
| 2025-02-05 | 2025-02-03 | 0.153 | 896,000 | +0 | 0.01% | 137,088 |
| 2025-02-04 | 2025-01-28 | 0.149 | 896,000 | +0 | 0.01% | 133,504 |
| 2025-02-03 | 2025-01-24 | 0.161 | 896,000 | +0 | 0.01% | 144,256 |
| 2025-01-27 | 2025-01-23 | 0.160 | 896,000 | +0 | 0.01% | 143,360 |
| 2025-01-24 | 2025-01-22 | 0.163 | 896,000 | +0 | 0.01% | 146,048 |
| 2025-01-23 | 2025-01-21 | 0.169 | 896,000 | +0 | 0.01% | 151,424 |
| 2025-01-22 | 2025-01-20 | 0.162 | 896,000 | +0 | 0.01% | 145,152 |
| 2025-01-21 | 2025-01-17 | 0.158 | 896,000 | +0 | 0.01% | 141,568 |
| 2025-01-20 | 2025-01-16 | 0.160 | 896,000 | +0 | 0.01% | 143,360 |
| 2025-01-17 | 2025-01-15 | 0.163 | 896,000 | +0 | 0.01% | 146,048 |
| 2025-01-16 | 2025-01-14 | 0.160 | 896,000 | +0 | 0.01% | 143,360 |
| 2025-01-15 | 2025-01-13 | 0.152 | 896,000 | +0 | 0.01% | 136,192 |
| 2025-01-14 | 2025-01-10 | 0.156 | 896,000 | +0 | 0.01% | 139,776 |
| 2025-01-13 | 2025-01-09 | 0.162 | 896,000 | +0 | 0.01% | 145,152 |
| 2025-01-10 | 2025-01-08 | 0.164 | 896,000 | +0 | 0.01% | 146,944 |
| 2025-01-09 | 2025-01-07 | 0.166 | 896,000 | +0 | 0.01% | 148,736 |
| 2025-01-08 | 2025-01-06 | 0.170 | 896,000 | +0 | 0.01% | 152,320 |
| 2025-01-07 | 2025-01-03 | 0.166 | 896,000 | +0 | 0.01% | 148,736 |
| 2025-01-06 | 2025-01-02 | 0.170 | 896,000 | +0 | 0.01% | 152,320 |
| 2025-01-03 | 2024-12-31 | 0.180 | 896,000 | +0 | 0.01% | 161,280 |
| 2025-01-02 | 2024-12-27 | 0.190 | 896,000 | +0 | 0.01% | 170,240 |
| 2024-12-30 | 2024-12-24 | 0.185 | 896,000 | +0 | 0.01% | 165,760 |
| 2024-12-27 | 2024-12-20 | 0.186 | 896,000 | +0 | 0.01% | 166,656 |
| 2024-12-23 | 2024-12-19 | 0.190 | 896,000 | +0 | 0.01% | 170,240 |
| 2024-12-20 | 2024-12-18 | 0.193 | 896,000 | +0 | 0.01% | 172,928 |
| 2024-12-19 | 2024-12-17 | 0.192 | 896,000 | +0 | 0.01% | 172,032 |
| 2024-12-18 | 2024-12-16 | 0.193 | 896,000 | +0 | 0.01% | 172,928 |
| 2024-12-17 | 2024-12-13 | 0.196 | 896,000 | +0 | 0.01% | 175,616 |
| 2024-12-16 | 2024-12-12 | 0.202 | 896,000 | +0 | 0.01% | 180,992 |
| 2024-12-13 | 2024-12-11 | 0.201 | 896,000 | +0 | 0.01% | 180,096 |
| 2024-12-12 | 2024-12-10 | 0.199 | 896,000 | +0 | 0.01% | 178,304 |
| 2024-12-11 | 2024-12-09 | 0.204 | 896,000 | +0 | 0.01% | 182,784 |
| 2024-12-10 | 2024-12-06 | 0.198 | 896,000 | +0 | 0.01% | 177,408 |
| 2024-12-09 | 2024-12-05 | 0.198 | 896,000 | +0 | 0.01% | 177,408 |
| 2024-12-06 | 2024-12-04 | 0.198 | 896,000 | +0 | 0.01% | 177,408 |
| 2024-12-05 | 2024-12-03 | 0.196 | 896,000 | +0 | 0.01% | 175,616 |
| 2024-12-04 | 2024-12-02 | 0.200 | 896,000 | +0 | 0.01% | 179,200 |
| 2024-12-03 | 2024-11-29 | 0.205 | 896,000 | +0 | 0.01% | 183,680 |
| 2024-12-02 | 2024-11-28 | 0.203 | 896,000 | +0 | 0.01% | 181,888 |
| 2024-11-29 | 2024-11-27 | 0.206 | 896,000 | +0 | 0.01% | 184,576 |
| 2024-11-28 | 2024-11-26 | 0.204 | 896,000 | +0 | 0.01% | 182,784 |
| 2024-11-27 | 2024-11-25 | 0.204 | 896,000 | +0 | 0.01% | 182,784 |
| 2024-11-26 | 2024-11-22 | 0.204 | 896,000 | +0 | 0.01% | 182,784 |
| 2024-11-25 | 2024-11-21 | 0.211 | 896,000 | +0 | 0.01% | 189,056 |
| 2024-11-22 | 2024-11-20 | 0.213 | 896,000 | +0 | 0.01% | 190,848 |
| 2024-11-21 | 2024-11-19 | 0.210 | 896,000 | +0 | 0.01% | 188,160 |
| 2024-11-20 | 2024-11-18 | 0.217 | 896,000 | +0 | 0.01% | 194,432 |
| 2024-11-19 | 2024-11-15 | 0.208 | 896,000 | +0 | 0.01% | 186,368 |
| 2024-11-18 | 2024-11-14 | 0.207 | 896,000 | +0 | 0.01% | 185,472 |
| 2024-11-15 | 2024-11-13 | 0.218 | 896,000 | +0 | 0.01% | 195,328 |
| 2024-11-14 | 2024-11-12 | 0.217 | 896,000 | +0 | 0.01% | 194,432 |
| 2024-11-13 | 2024-11-11 | 0.227 | 896,000 | +0 | 0.01% | 203,392 |
| 2024-11-12 | 2024-11-08 | 0.240 | 896,000 | +0 | 0.01% | 215,040 |
| 2024-11-11 | 2024-11-07 | 0.246 | 896,000 | +0 | 0.01% | 220,416 |
| 2024-11-08 | 2024-11-06 | 0.219 | 896,000 | +0 | 0.01% | 196,224 |
| 2024-11-07 | 2024-11-05 | 0.218 | 896,000 | +0 | 0.01% | 195,328 |
| 2024-11-06 | 2024-11-04 | 0.216 | 896,000 | +0 | 0.01% | 193,536 |
| 2024-11-05 | 2024-11-01 | 0.217 | 896,000 | +0 | 0.01% | 194,432 |
| 2024-11-04 | 2024-10-31 | 0.222 | 896,000 | +0 | 0.01% | 198,912 |
| 2024-11-01 | 2024-10-30 | 0.219 | 896,000 | +0 | 0.01% | 196,224 |
| 2024-10-31 | 2024-10-29 | 0.213 | 896,000 | +0 | 0.01% | 190,848 |
| 2024-10-30 | 2024-10-28 | 0.217 | 896,000 | +0 | 0.01% | 194,432 |
| 2024-10-29 | 2024-10-25 | 0.210 | 896,000 | +0 | 0.01% | 188,160 |
| 2024-10-28 | 2024-10-24 | 0.213 | 896,000 | +0 | 0.01% | 190,848 |
| 2024-10-25 | 2024-10-23 | 0.216 | 896,000 | +0 | 0.01% | 193,536 |
| 2024-10-24 | 2024-10-22 | 0.214 | 896,000 | +0 | 0.01% | 191,744 |
| 2024-10-23 | 2024-10-21 | 0.209 | 896,000 | +0 | 0.01% | 187,264 |
| 2024-10-22 | 2024-10-18 | 0.217 | 896,000 | +0 | 0.01% | 194,432 |
| 2024-10-21 | 2024-10-17 | 0.206 | 896,000 | +0 | 0.01% | 184,576 |
| 2024-10-18 | 2024-10-16 | 0.218 | 896,000 | +0 | 0.01% | 195,328 |
| 2024-10-17 | 2024-10-15 | 0.205 | 896,000 | +0 | 0.01% | 183,680 |
| 2024-10-16 | 2024-10-14 | 0.221 | 896,000 | +0 | 0.01% | 198,016 |
| 2024-10-15 | 2024-10-10 | 0.217 | 896,000 | +0 | 0.01% | 194,432 |
| 2024-10-14 | 2024-10-09 | 0.223 | 896,000 | +0 | 0.01% | 199,808 |
| 2024-10-10 | 2024-10-08 | 0.255 | 896,000 | +0 | 0.01% | 228,480 |
| 2024-10-09 | 2024-10-07 | 0.340 | 896,000 | +0 | 0.01% | 304,640 |
| 2024-10-08 | 2024-10-04 | 0.340 | 896,000 | +0 | 0.01% | 304,640 |
| 2024-10-07 | 2024-10-03 | 0.335 | 896,000 | +0 | 0.01% | 300,160 |
| 2024-10-04 | 2024-10-02 | 0.365 | 896,000 | +0 | 0.01% | 327,040 |
| 2024-10-03 | 2024-09-30 | 0.249 | 896,000 | +0 | 0.01% | 223,104 |
| 2024-10-02 | 2024-09-27 | 0.218 | 896,000 | +0 | 0.01% | 195,328 |
| 2024-09-30 | 2024-09-26 | 0.207 | 896,000 | +0 | 0.01% | 185,472 |
| 2024-09-27 | 2024-09-25 | 0.190 | 896,000 | +0 | 0.01% | 170,240 |
| 2024-09-26 | 2024-09-24 | 0.180 | 896,000 | +0 | 0.01% | 161,280 |
| 2024-09-25 | 2024-09-23 | 0.158 | 896,000 | +0 | 0.01% | 141,568 |
| 2024-09-24 | 2024-09-20 | 0.152 | 896,000 | +0 | 0.01% | 136,192 |
| 2024-09-23 | 2024-09-19 | 0.148 | 896,000 | +0 | 0.01% | 132,608 |
| 2024-09-20 | 2024-09-17 | 0.126 | 896,000 | +0 | 0.01% | 112,896 |
| 2024-09-19 | 2024-09-16 | 0.128 | 896,000 | +0 | 0.01% | 114,688 |
| 2024-09-17 | 2024-09-13 | 0.125 | 896,000 | +0 | 0.01% | 112,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 896,000 | +0 | 0.01% | 116,480 |
| 2024-09-13 | 2024-09-11 | 0.127 | 896,000 | +0 | 0.01% | 113,792 |
| 2024-09-12 | 2024-09-10 | 0.142 | 896,000 | +0 | 0.01% | 127,232 |
| 2024-09-11 | 2024-09-09 | 0.168 | 896,000 | +0 | 0.01% | 150,528 |
| 2024-09-10 | 2024-09-05 | 0.172 | 896,000 | +0 | 0.01% | 154,112 |
| 2024-09-09 | 2024-09-04 | 0.171 | 896,000 | +0 | 0.01% | 153,216 |
| 2024-09-05 | 2024-09-03 | 0.169 | 896,000 | +0 | 0.01% | 151,424 |
| 2024-09-04 | 2024-09-02 | 0.166 | 896,000 | +0 | 0.01% | 148,736 |
| 2024-09-03 | 2024-08-30 | 0.168 | 896,000 | +0 | 0.01% | 150,528 |
| 2024-09-02 | 2024-08-29 | 0.159 | 896,000 | +0 | 0.01% | 142,464 |
| 2024-08-30 | 2024-08-28 | 0.158 | 896,000 | +0 | 0.01% | 141,568 |
| 2024-08-29 | 2024-08-27 | 0.162 | 896,000 | +0 | 0.01% | 145,152 |
| 2024-08-28 | 2024-08-26 | 0.165 | 896,000 | +0 | 0.01% | 147,840 |
| 2024-08-27 | 2024-08-23 | 0.160 | 896,000 | +0 | 0.01% | 143,360 |
| 2024-08-26 | 2024-08-22 | 0.161 | 896,000 | +0 | 0.01% | 144,256 |
| 2024-08-23 | 2024-08-21 | 0.167 | 896,000 | +0 | 0.01% | 149,632 |
| 2024-08-22 | 2024-08-20 | 0.167 | 896,000 | +0 | 0.01% | 149,632 |
| 2024-08-21 | 2024-08-19 | 0.165 | 896,000 | +0 | 0.01% | 147,840 |
| 2024-08-20 | 2024-08-16 | 0.179 | 896,000 | +0 | 0.01% | 160,384 |
| 2024-08-19 | 2024-08-15 | 0.179 | 896,000 | +0 | 0.01% | 160,384 |
| 2024-08-16 | 2024-08-14 | 0.177 | 896,000 | +0 | 0.01% | 158,592 |
| 2024-08-15 | 2024-08-13 | 0.172 | 896,000 | +0 | 0.01% | 154,112 |
| 2024-08-14 | 2024-08-12 | 0.172 | 896,000 | +0 | 0.01% | 154,112 |
| 2024-08-13 | 2024-08-09 | 0.187 | 896,000 | +0 | 0.01% | 167,552 |
| 2024-08-12 | 2024-08-08 | 0.175 | 896,000 | +0 | 0.01% | 156,800 |
| 2024-08-09 | 2024-08-07 | 0.170 | 896,000 | +0 | 0.01% | 152,320 |
| 2024-08-08 | 2024-08-06 | 0.168 | 896,000 | +0 | 0.01% | 150,528 |
| 2024-08-07 | 2024-08-05 | 0.168 | 896,000 | +0 | 0.01% | 150,528 |
| 2024-08-06 | 2024-08-02 | 0.172 | 896,000 | +0 | 0.01% | 154,112 |
| 2024-08-05 | 2024-08-01 | 0.176 | 896,000 | +0 | 0.01% | 157,696 |
| 2024-08-02 | 2024-07-31 | 0.179 | 896,000 | +0 | 0.01% | 160,384 |
| 2024-08-01 | 2024-07-30 | 0.168 | 896,000 | +0 | 0.01% | 150,528 |
| 2024-07-31 | 2024-07-29 | 0.172 | 896,000 | +0 | 0.01% | 154,112 |
| 2024-07-30 | 2024-07-26 | 0.175 | 896,000 | +0 | 0.01% | 156,800 |
| 2024-07-29 | 2024-07-25 | 0.174 | 896,000 | +0 | 0.01% | 155,904 |
| 2024-07-26 | 2024-07-24 | 0.173 | 896,000 | +0 | 0.01% | 155,008 |
| 2024-07-25 | 2024-07-23 | 0.179 | 896,000 | +0 | 0.01% | 160,384 |
| 2024-07-24 | 2024-07-22 | 0.181 | 896,000 | +0 | 0.01% | 162,176 |
| 2024-07-23 | 2024-07-19 | 0.186 | 896,000 | +0 | 0.01% | 166,656 |
| 2024-07-22 | 2024-07-18 | 0.195 | 896,000 | +0 | 0.01% | 174,720 |
| 2024-07-19 | 2024-07-17 | 0.196 | 896,000 | +0 | 0.01% | 175,616 |
| 2024-07-18 | 2024-07-16 | 0.197 | 896,000 | +0 | 0.01% | 176,512 |
| 2024-07-17 | 2024-07-15 | 0.195 | 896,000 | +0 | 0.01% | 174,720 |
| 2024-07-16 | 2024-07-12 | 0.205 | 896,000 | +0 | 0.01% | 183,680 |
| 2024-07-15 | 2024-07-11 | 0.193 | 896,000 | +0 | 0.01% | 172,928 |
| 2024-07-12 | 2024-07-10 | 0.183 | 896,000 | +0 | 0.01% | 163,968 |
| 2024-07-11 | 2024-07-09 | 0.186 | 896,000 | +0 | 0.01% | 166,656 |
| 2024-07-10 | 2024-07-08 | 0.183 | 896,000 | +0 | 0.01% | 163,968 |
| 2024-07-09 | 2024-07-05 | 0.192 | 896,000 | +0 | 0.01% | 172,032 |
| 2024-07-08 | 2024-07-04 | 0.195 | 896,000 | +0 | 0.01% | 174,720 |
| 2024-07-05 | 2024-07-03 | 0.198 | 896,000 | +0 | 0.01% | 177,408 |
| 2024-07-04 | 2024-07-02 | 0.190 | 896,000 | +0 | 0.01% | 170,240 |
| 2024-07-03 | 2024-06-28 | 0.185 | 896,000 | +0 | 0.01% | 165,760 |
| 2024-07-02 | 2024-06-27 | 0.187 | 896,000 | +0 | 0.01% | 167,552 |
| 2024-06-28 | 2024-06-26 | 0.195 | 896,000 | +0 | 0.01% | 174,720 |
| 2024-06-27 | 2024-06-25 | 0.194 | 896,000 | +0 | 0.01% | 173,824 |
| 2024-06-26 | 2024-06-24 | 0.195 | 896,000 | +0 | 0.01% | 174,720 |
| 2024-06-25 | 2024-06-21 | 0.204 | 896,000 | +0 | 0.01% | 182,784 |
| 2024-06-24 | 2024-06-20 | 0.210 | 896,000 | +0 | 0.01% | 188,160 |
| 2024-06-21 | 2024-06-19 | 0.221 | 896,000 | +0 | 0.01% | 198,016 |
| 2024-06-20 | 2024-06-18 | 0.220 | 896,000 | +0 | 0.01% | 197,120 |
| 2024-06-19 | 2024-06-17 | 0.220 | 896,000 | +0 | 0.01% | 197,120 |
| 2024-06-18 | 2024-06-14 | 0.225 | 896,000 | +0 | 0.01% | 201,600 |
| 2024-06-17 | 2024-06-13 | 0.219 | 896,000 | +0 | 0.01% | 196,224 |
| 2024-06-14 | 2024-06-12 | 0.220 | 896,000 | +0 | 0.01% | 197,120 |
| 2024-06-13 | 2024-06-11 | 0.216 | 896,000 | +0 | 0.01% | 193,536 |
| 2024-06-12 | 2024-06-07 | 0.225 | 896,000 | +0 | 0.01% | 201,600 |
| 2024-06-11 | 2024-06-06 | 0.219 | 896,000 | +0 | 0.01% | 196,224 |
| 2024-06-07 | 2024-06-05 | 0.233 | 896,000 | +0 | 0.01% | 208,768 |
| 2024-06-06 | 2024-06-04 | 0.250 | 896,000 | +0 | 0.01% | 224,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 896,000 | +0 | 0.01% | 215,040 |
| 2024-06-04 | 2024-05-31 | 0.243 | 896,000 | +0 | 0.01% | 217,728 |
| 2024-06-03 | 2024-05-30 | 0.255 | 896,000 | +0 | 0.01% | 228,480 |
| 2024-05-31 | 2024-05-29 | 0.270 | 896,000 | +0 | 0.01% | 241,920 |
| 2024-05-30 | 2024-05-28 | 0.270 | 896,000 | +0 | 0.01% | 241,920 |
| 2024-05-29 | 2024-05-27 | 0.280 | 896,000 | +0 | 0.01% | 250,880 |
| 2024-05-28 | 2024-05-24 | 0.265 | 896,000 | +0 | 0.01% | 237,440 |
| 2024-05-27 | 2024-05-23 | 0.285 | 896,000 | +0 | 0.01% | 255,360 |
| 2024-05-24 | 2024-05-22 | 0.300 | 896,000 | +0 | 0.01% | 268,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 896,000 | +0 | 0.01% | 268,800 |
| 2024-05-22 | 2024-05-20 | 0.315 | 896,000 | +0 | 0.01% | 282,240 |
| 2024-05-21 | 2024-05-17 | 0.340 | 896,000 | +0 | 0.01% | 304,640 |
| 2024-05-20 | 2024-05-16 | 0.335 | 896,000 | +0 | 0.01% | 300,160 |
| 2024-05-17 | 2024-05-14 | 0.290 | 896,000 | +0 | 0.01% | 259,840 |
| 2024-05-16 | 2024-05-13 | 0.310 | 896,000 | +0 | 0.01% | 277,760 |
| 2024-05-14 | 2024-05-10 | 0.295 | 896,000 | +0 | 0.01% | 264,320 |
| 2024-05-13 | 2024-05-09 | 0.204 | 896,000 | +0 | 0.01% | 182,784 |
| 2024-05-10 | 2024-05-08 | 0.178 | 896,000 | +0 | 0.01% | 159,488 |
| 2024-05-09 | 2024-05-07 | 0.194 | 896,000 | +0 | 0.01% | 173,824 |
| 2024-05-08 | 2024-05-06 | 0.188 | 896,000 | -300,000 | 0.01% | 168,448 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,196,000 | +300,000 | 0.01% | 227,240 |
| 2024-04-15 | 2024-04-11 | 0.137 | 896,000 | -100,000 | 0.01% | 122,752 |
| 2024-04-11 | 2024-04-09 | 0.141 | 996,000 | +100,000 | 0.01% | 140,436 |
| 2023-09-26 | 2023-09-22 | 0.486 | 896,000 | +38,957 | 0.01% | 435,578 |
| 2023-08-02 | 2023-07-31 | 0.533 | 857,043 | -38,261 | 0.01% | 456,960 |
| 2022-12-06 | 2022-12-02 | 0.565 | 895,304 | +5,739 | 0.01% | 505,440 |
| 2022-10-24 | 2022-10-20 | 0.460 | 889,565 | +19,130 | 0.01% | 409,200 |
| 2022-10-14 | 2022-10-12 | 0.450 | 870,435 | +95,652 | 0.01% | 391,300 |
| 2021-09-30 | 2021-09-28 | 0.734 | 774,783 | +35,218 | 0.01% | 568,543 |
| 2020-09-25 | 2020-09-23 | 0.888 | 739,565 | +28,445 | 0.01% | 657,072 |
| 2020-07-02 | 2020-06-29 | 0.945 | 711,120 | -263,378 | 0.01% | 672,300 |
| 2020-06-30 | 2020-06-26 | 0.934 | 974,498 | +263,378 | 0.01% | 910,200 |
| 2020-06-26 | 2020-06-23 | 0.957 | 711,120 | -43,897 | 0.01% | 680,400 |
| 2020-06-22 | 2020-06-18 | 0.968 | 755,017 | -263,378 | 0.01% | 731,000 |
| 2020-06-19 | 2020-06-17 | 0.934 | 1,018,395 | +263,378 | 0.01% | 951,200 |
| 2020-06-16 | 2020-06-12 | 0.945 | 755,017 | -87,792 | 0.01% | 713,800 |
| 2020-06-15 | 2020-06-11 | 0.957 | 842,809 | +43,896 | 0.01% | 806,400 |
| 2020-06-12 | 2020-06-10 | 0.945 | 798,913 | +87,793 | 0.01% | 755,300 |
| 2020-06-11 | 2020-06-09 | 0.945 | 711,120 | -526,756 | 0.01% | 672,300 |
| 2020-06-10 | 2020-06-08 | 0.957 | 1,237,876 | +526,756 | 0.02% | 1,184,400 |
| 2019-09-17 | 2019-09-13 | 1.280 | 711,120 | +34,188 | 0.01% | 910,472 |
| 2019-02-27 | 2019-02-25 | 1.687 | 676,932 | -8,357 | 0.01% | 1,142,100 |
| 2018-11-30 | 2018-11-28 | 1.472 | 685,289 | +8,357 | 0.01% | 1,008,600 |
| 2018-08-23 | 2018-08-21 | 1.773 | 676,932 | +23,505 | 0.01% | 1,199,966 |
| 2018-05-31 | 2018-05-29 | 2.132 | 653,427 | +80,670 | 0.01% | 1,393,199 |
| 2018-05-30 | 2018-05-28 | 2.182 | 572,757 | -8,067 | 0.01% | 1,249,599 |
| 2018-05-29 | 2018-05-25 | 2.231 | 580,824 | +8,067 | 0.01% | 1,295,999 |
| 2018-04-23 | 2018-04-19 | 2.169 | 572,757 | -24,201 | 0.01% | 1,242,499 |
| 2018-04-18 | 2018-04-16 | 2.157 | 596,958 | +161,340 | 0.01% | 1,287,599 |
| 2018-03-27 | 2018-03-23 | 2.207 | 435,618 | +16,134 | 0.01% | 961,199 |
| 2018-03-26 | 2018-03-22 | 2.318 | 419,484 | +104,871 | 0.01% | 972,399 |
| 2018-03-22 | 2018-03-20 | 2.343 | 314,613 | +225,876 | 0.00% | 737,100 |
| 2018-02-12 | 2018-02-08 | 2.430 | 88,737 | +40,335 | 0.00% | 215,600 |
| 2018-02-08 | 2018-02-06 | 2.454 | 48,402 | +16,134 | 0.00% | 118,800 |
| 2018-01-30 | 2018-01-26 | 2.888 | 32,268 | -16,134 | 0.00% | 93,200 |
| 2018-01-12 | 2018-01-10 | 2.702 | 48,402 | +8,067 | 0.00% | 130,800 |
| 2018-01-08 | 2018-01-04 | 2.678 | 40,335 | -16,134 | 0.00% | 108,000 |
| 2018-01-04 | 2018-01-02 | 2.653 | 56,469 | +8,067 | 0.00% | 149,800 |
| 2017-12-18 | 2017-12-14 | 2.578 | 48,402 | +8,067 | 0.00% | 124,800 |
| 2017-10-31 | 2017-10-27 | 2.802 | 40,335 | -395,283 | 0.00% | 113,000 |
| 2017-10-30 | 2017-10-26 | 2.864 | 435,618 | +387,216 | 0.01% | 1,247,399 |
| 2017-10-24 | 2017-10-20 | 2.554 | 48,402 | +8,067 | 0.00% | 123,600 |
| 2017-10-20 | 2017-10-18 | 2.616 | 40,335 | +8,067 | 0.00% | 105,500 |
| 2017-10-13 | 2017-10-11 | 2.727 | 32,268 | -32,268 | 0.00% | 88,000 |
| 2017-10-09 | 2017-10-04 | 2.913 | 64,536 | +32,268 | 0.00% | 188,000 |
| 2017-10-06 | 2017-10-03 | 2.938 | 32,268 | -322,680 | 0.00% | 94,800 |
| 2017-10-04 | 2017-09-29 | 2.764 | 354,948 | -161,340 | 0.01% | 981,199 |
| 2017-09-29 | 2017-09-27 | 2.566 | 516,288 | +484,020 | 0.01% | 1,324,799 |
| 2017-08-24 | 2017-08-21 | 2.047 | 32,268 | +996 | 0.00% | 66,038 |
| 2017-07-28 | 2017-07-26 | 2.187 | 31,272 | -234,541 | 0.00% | 68,400 |
| 2017-07-26 | 2017-07-24 | 2.226 | 265,813 | -234,540 | 0.00% | 591,601 |
| 2017-07-25 | 2017-07-21 | 2.251 | 500,353 | +390,901 | 0.01% | 1,126,399 |
| 2017-07-24 | 2017-07-20 | 2.213 | 109,452 | +78,180 | 0.00% | 242,199 |
| 2017-04-11 | 2017-04-07 | 2.008 | 31,272 | -7,818 | 0.00% | 62,800 |
| 2017-04-10 | 2017-04-06 | 2.021 | 39,090 | +7,818 | 0.00% | 79,000 |
| 2017-03-28 | 2017-03-24 | 2.136 | 31,272 | -7,818 | 0.00% | 66,800 |
| 2017-03-09 | 2017-03-07 | 2.085 | 39,090 | +7,818 | 0.00% | 81,500 |
| 2017-02-28 | 2017-02-24 | 2.098 | 31,272 | -7,818 | 0.00% | 65,600 |
| 2017-02-27 | 2017-02-23 | 2.111 | 39,090 | +7,818 | 0.00% | 82,500 |
| 2016-08-24 | 2016-08-22 | 2.305 | 31,272 | +904 | 0.00% | 72,083 |
| 2015-12-01 | 2015-11-27 | 2.371 | 30,368 | -7,592 | 0.00% | 71,999 |
| 2015-11-18 | 2015-11-16 | 2.410 | 37,960 | +7,592 | 0.00% | 91,499 |
| 2015-08-25 | 2015-08-21 | 3.314 | 30,368 | +2,005 | 0.00% | 100,646 |
| 2015-08-24 | 2015-08-20 | 3.342 | 28,363 | -7,091 | 0.00% | 94,801 |
| 2015-07-31 | 2015-07-29 | 3.258 | 35,454 | +7,091 | 0.00% | 115,502 |
| 2015-07-29 | 2015-07-27 | 3.173 | 28,363 | -70,907 | 0.00% | 90,001 |
| 2015-07-28 | 2015-07-24 | 3.371 | 99,270 | +70,907 | 0.00% | 334,600 |
| 2015-07-21 | 2015-07-17 | 3.399 | 28,363 | -35,453 | 0.00% | 96,401 |
| 2015-07-17 | 2015-07-15 | 3.272 | 63,816 | +35,453 | 0.00% | 208,799 |
| 2015-07-08 | 2015-07-06 | 3.145 | 28,363 | -141,814 | 0.00% | 89,201 |
| 2015-07-07 | 2015-07-03 | 3.455 | 170,177 | -212,721 | 0.00% | 588,000 |
| 2015-06-25 | 2015-06-23 | 3.892 | 382,898 | -7,091 | 0.01% | 1,490,400 |
| 2015-06-23 | 2015-06-19 | 3.737 | 389,989 | -7,090 | 0.01% | 1,457,501 |
| 2015-06-12 | 2015-06-10 | 3.822 | 397,079 | +14,181 | 0.01% | 1,517,598 |
| 2015-06-11 | 2015-06-09 | 3.850 | 382,898 | +14,181 | 0.01% | 1,474,200 |
| 2015-06-08 | 2015-06-04 | 4.372 | 368,717 | +354,536 | 0.01% | 1,612,001 |
| 2015-06-05 | 2015-06-03 | 4.287 | 14,181 | -290,719 | 0.00% | 60,798 |
| 2015-06-03 | 2015-06-01 | 4.231 | 304,900 | +70,907 | 0.01% | 1,289,999 |
| 2015-06-02 | 2015-05-29 | 4.146 | 233,993 | +7,090 | 0.00% | 970,199 |
| 2015-05-21 | 2015-05-19 | 4.541 | 226,903 | -14,181 | 0.00% | 1,030,402 |
| 2015-05-20 | 2015-05-18 | 4.541 | 241,084 | -14,181 | 0.00% | 1,094,800 |
| 2015-05-18 | 2015-05-14 | 4.485 | 255,265 | +14,181 | 0.00% | 1,144,798 |
| 2015-05-15 | 2015-05-13 | 4.386 | 241,084 | +226,903 | 0.00% | 1,057,400 |
| 2015-05-13 | 2015-05-11 | 4.710 | 14,181 | -70,907 | 0.00% | 66,798 |
| 2015-05-12 | 2015-05-08 | 4.696 | 85,088 | +70,907 | 0.00% | 399,598 |
| 2015-05-11 | 2015-05-07 | 4.301 | 14,181 | +14,181 | 0.00% | 60,998 |
| 2015-05-07 | 2015-05-05 | 4.837 | 0 | -141,814 | ||
| 2015-04-27 | 2015-04-23 | 4.866 | 141,814 | +141,814 | 0.00% | 689,999 |
| 2015-04-21 | 2015-04-17 | 4.851 | 0 | -35,454 | ||
| 2015-04-16 | 2015-04-14 | 4.964 | 35,454 | -35,453 | 0.00% | 176,002 |
| 2015-04-14 | 2015-04-10 | 4.992 | 70,907 | +62,398 | 0.00% | 354,000 |
| 2015-04-13 | 2015-04-09 | 4.809 | 8,509 | -28,363 | 0.00% | 40,921 |
| 2015-04-10 | 2015-04-08 | 4.626 | 36,872 | -60,980 | 0.00% | 170,562 |
| 2015-04-09 | 2015-04-02 | 3.892 | 97,852 | -7,090 | 0.00% | 380,881 |
| 2015-04-08 | 2015-04-01 | 3.610 | 104,942 | +70,907 | 0.00% | 378,878 |
| 2015-04-02 | 2015-03-31 | 3.582 | 34,035 | -70,907 | 0.00% | 121,919 |
| 2015-04-01 | 2015-03-30 | 3.582 | 104,942 | -46,799 | 0.00% | 375,918 |
| 2015-03-31 | 2015-03-27 | 3.455 | 151,741 | -7,091 | 0.00% | 524,300 |
| 2015-03-30 | 2015-03-26 | 3.483 | 158,832 | -42,544 | 0.00% | 553,281 |
| 2015-03-27 | 2015-03-25 | 3.596 | 201,376 | +14,181 | 0.00% | 724,200 |
| 2015-03-26 | 2015-03-24 | 3.610 | 187,195 | +28,363 | 0.00% | 675,841 |
| 2015-03-25 | 2015-03-23 | 3.667 | 158,832 | +62,398 | 0.00% | 582,401 |
| 2015-03-24 | 2015-03-20 | 3.554 | 96,434 | -106,360 | 0.00% | 342,721 |
| 2015-03-23 | 2015-03-19 | 3.328 | 202,794 | +92,179 | 0.00% | 674,959 |
| 2015-03-20 | 2015-03-18 | 3.286 | 110,615 | -66,653 | 0.00% | 363,480 |
| 2015-03-19 | 2015-03-17 | 3.385 | 177,268 | +155,996 | 0.00% | 600,001 |
| 2015-03-16 | 2015-03-12 | 3.018 | 21,272 | -70,907 | 0.00% | 64,200 |
| 2015-03-13 | 2015-03-11 | 2.976 | 92,179 | +70,907 | 0.00% | 274,300 |
| 2015-03-04 | 2015-03-02 | 3.441 | 21,272 | -77,998 | 0.00% | 73,200 |
| 2015-03-03 | 2015-02-27 | 3.455 | 99,270 | +7,091 | 0.00% | 343,000 |
| 2015-02-24 | 2015-02-18 | 3.413 | 92,179 | -28,363 | 0.00% | 314,599 |
| 2015-02-23 | 2015-02-16 | 3.483 | 120,542 | +70,907 | 0.00% | 419,900 |
| 2015-02-17 | 2015-02-13 | 3.357 | 49,635 | -70,907 | 0.00% | 166,600 |
| 2015-02-12 | 2015-02-10 | 3.328 | 120,542 | +99,270 | 0.00% | 401,200 |
| 2015-02-04 | 2015-02-02 | 3.568 | 21,272 | +5,672 | 0.00% | 75,900 |
| 2015-01-22 | 2015-01-20 | 3.808 | 15,600 | -283,628 | 0.00% | 59,402 |
| 2015-01-21 | 2015-01-19 | 3.610 | 299,228 | +283,628 | 0.01% | 1,080,321 |
| 2015-01-19 | 2015-01-15 | 3.653 | 15,600 | -141,814 | 0.00% | 56,982 |
| 2015-01-16 | 2015-01-14 | 4.033 | 157,414 | +141,814 | 0.00% | 634,921 |
| 2015-01-15 | 2015-01-13 | 4.076 | 15,600 | -70,907 | 0.00% | 63,582 |
| 2015-01-14 | 2015-01-12 | 4.231 | 86,507 | +77,998 | 0.00% | 366,002 |
| 2015-01-12 | 2015-01-08 | 4.908 | 8,509 | +7,091 | 0.00% | 41,761 |
| 2014-12-17 | 2014-12-15 | 5.105 | 1,418 | -2,836 | 0.00% | 7,239 |
| 2014-11-24 | 2014-11-20 | 5.796 | 4,254 | -21,273 | 0.00% | 24,658 |
| 2014-11-20 | 2014-11-18 | 5.782 | 25,527 | -7,090 | 0.00% | 147,603 |
| 2014-11-17 | 2014-11-13 | 5.486 | 32,617 | -7,091 | 0.00% | 178,939 |
| 2014-11-12 | 2014-11-10 | 5.458 | 39,708 | +21,272 | 0.00% | 216,720 |
| 2014-11-11 | 2014-11-07 | 5.359 | 18,436 | -35,453 | 0.00% | 98,801 |
| 2014-11-07 | 2014-11-05 | 4.964 | 53,889 | +14,181 | 0.00% | 267,518 |
| 2014-11-04 | 2014-10-31 | 4.950 | 39,708 | +21,272 | 0.00% | 196,560 |
| 2014-10-08 | 2014-10-06 | 5.204 | 18,436 | +1,418 | 0.00% | 95,941 |
| 2014-09-29 | 2014-09-25 | 5.232 | 17,018 | +7,091 | 0.00% | 89,042 |
| 2014-09-02 | 2014-08-29 | 5.458 | 9,927 | +7,091 | 0.00% | 54,180 |
| 2014-08-29 | 2014-08-27 | 5.303 | 2,836 | -21,272 | 0.00% | 15,039 |
| 2014-08-26 | 2014-08-22 | 5.718 | 24,108 | +861 | 0.00% | 137,861 |
| 2014-08-22 | 2014-08-20 | 5.762 | 23,247 | +20,512 | 0.00% | 133,958 |
| 2014-08-08 | 2014-08-06 | 5.616 | 2,735 | -273,499 | 0.00% | 15,360 |
| 2014-08-01 | 2014-07-30 | 5.660 | 276,234 | -13,675 | 0.01% | 1,563,482 |
| 2014-07-31 | 2014-07-29 | 5.835 | 289,909 | +136,750 | 0.01% | 1,691,763 |
| 2014-07-24 | 2014-07-22 | 5.821 | 153,159 | -41,025 | 0.00% | 891,519 |
| 2014-07-23 | 2014-07-21 | 5.718 | 194,184 | -27,350 | 0.00% | 1,110,440 |
| 2014-07-22 | 2014-07-18 | 5.762 | 221,534 | +82,050 | 0.00% | 1,276,561 |
| 2014-07-08 | 2014-07-04 | 5.996 | 139,484 | -15,043 | 0.00% | 836,398 |
| 2014-07-07 | 2014-07-03 | 5.967 | 154,527 | -53,332 | 0.00% | 922,082 |
| 2014-07-03 | 2014-06-30 | 5.952 | 207,859 | +68,375 | 0.00% | 1,237,280 |
| 2014-07-02 | 2014-06-27 | 5.923 | 139,484 | +136,749 | 0.00% | 826,198 |
| 2014-06-17 | 2014-06-13 | 5.689 | 2,735 | -24,615 | 0.00% | 15,560 |
| 2014-06-16 | 2014-06-12 | 5.718 | 27,350 | +24,615 | 0.00% | 156,401 |
| 2014-06-13 | 2014-06-11 | 5.587 | 2,735 | -13,675 | 0.00% | 15,280 |
| 2014-06-12 | 2014-06-10 | 5.601 | 16,410 | -88,887 | 0.00% | 91,920 |
| 2014-06-11 | 2014-06-09 | 5.689 | 105,297 | -47,862 | 0.00% | 599,060 |
| 2014-06-09 | 2014-06-05 | 5.675 | 153,159 | +150,424 | 0.00% | 869,119 |
| 2014-06-06 | 2014-06-04 | 5.528 | 2,735 | -68,375 | 0.00% | 15,120 |
| 2014-06-05 | 2014-06-03 | 5.528 | 71,110 | -20,512 | 0.00% | 393,122 |
| 2014-06-04 | 2014-05-30 | 5.528 | 91,622 | +87,520 | 0.00% | 506,520 |
| 2014-05-29 | 2014-05-27 | 5.075 | 4,102 | -41,025 | 0.00% | 20,818 |
| 2014-05-28 | 2014-05-26 | 5.207 | 45,127 | +6,837 | 0.00% | 234,959 |
| 2014-05-27 | 2014-05-23 | 5.177 | 38,290 | +31,453 | 0.00% | 198,241 |
| 2014-04-29 | 2014-04-25 | 5.280 | 6,837 | -20,513 | 0.00% | 36,098 |
| 2014-04-25 | 2014-04-23 | 5.353 | 27,350 | +20,513 | 0.00% | 146,401 |
| 2014-04-22 | 2014-04-16 | 5.207 | 6,837 | -2,735 | 0.00% | 35,598 |
| 2014-04-17 | 2014-04-15 | 5.207 | 9,572 | -4,103 | 0.00% | 49,838 |
| 2014-04-14 | 2014-04-10 | 5.265 | 13,675 | -1,367 | 0.00% | 72,000 |
| 2014-04-11 | 2014-04-09 | 5.075 | 15,042 | -6,838 | 0.00% | 76,338 |
| 2014-04-09 | 2014-04-07 | 5.031 | 21,880 | -2,735 | 0.00% | 110,081 |
| 2014-04-08 | 2014-04-04 | 5.133 | 24,615 | +8,205 | 0.00% | 126,361 |
| 2014-04-07 | 2014-04-03 | 5.265 | 16,410 | -4,102 | 0.00% | 86,400 |
| 2014-04-02 | 2014-03-31 | 5.177 | 20,512 | -13,675 | 0.00% | 106,198 |
| 2014-04-01 | 2014-03-28 | 5.133 | 34,187 | +13,675 | 0.00% | 175,498 |
| 2014-03-28 | 2014-03-26 | 5.514 | 20,512 | -16,410 | 0.00% | 113,098 |
| 2014-03-27 | 2014-03-25 | 5.265 | 36,922 | +16,410 | 0.00% | 194,398 |
| 2014-03-26 | 2014-03-24 | 5.645 | 20,512 | -1,368 | 0.00% | 115,798 |
| 2014-03-25 | 2014-03-21 | 5.733 | 21,880 | +8,205 | 0.00% | 125,441 |
| 2014-03-20 | 2014-03-18 | 5.967 | 13,675 | -20,512 | 0.00% | 81,600 |
| 2014-03-18 | 2014-03-14 | 5.938 | 34,187 | -45,128 | 0.00% | 202,998 |
| 2014-03-17 | 2014-03-13 | 6.084 | 79,315 | -84,784 | 0.00% | 482,562 |
| 2014-03-14 | 2014-03-12 | 6.143 | 164,099 | +5,470 | 0.00% | 1,007,999 |
| 2014-03-13 | 2014-03-11 | 6.640 | 158,629 | -27,350 | 0.00% | 1,053,279 |
| 2014-03-12 | 2014-03-10 | 6.918 | 185,979 | +68,375 | 0.00% | 1,286,560 |
| 2014-03-11 | 2014-03-07 | 6.362 | 117,604 | +6,837 | 0.00% | 748,197 |
| 2014-03-10 | 2014-03-06 | 6.450 | 110,767 | -1,367 | 0.00% | 714,420 |
| 2014-03-07 | 2014-03-05 | 5.996 | 112,134 | +46,494 | 0.00% | 672,397 |
| 2014-03-06 | 2014-03-04 | 5.689 | 65,640 | -13,675 | 0.00% | 373,442 |
| 2014-03-04 | 2014-02-28 | 5.689 | 79,315 | +6,838 | 0.00% | 451,242 |
| 2014-03-03 | 2014-02-27 | 5.733 | 72,477 | +34,187 | 0.00% | 415,519 |
| 2014-02-28 | 2014-02-26 | 5.806 | 38,290 | -65,639 | 0.00% | 222,321 |
| 2014-02-27 | 2014-02-25 | 5.514 | 103,929 | -4,103 | 0.00% | 573,037 |
| 2014-02-26 | 2014-02-24 | 5.865 | 108,032 | +1,368 | 0.00% | 633,580 |
| 2014-02-25 | 2014-02-21 | 6.084 | 106,664 | +61,537 | 0.00% | 648,957 |
| 2014-02-24 | 2014-02-20 | 6.099 | 45,127 | -2,735 | 0.00% | 275,218 |
| 2014-02-21 | 2014-02-19 | 6.070 | 47,862 | +9,572 | 0.00% | 290,498 |
| 2014-02-20 | 2014-02-18 | 6.113 | 38,290 | +1,368 | 0.00% | 234,081 |
| 2014-02-19 | 2014-02-17 | 6.055 | 36,922 | -102,562 | 0.00% | 223,558 |
| 2014-02-18 | 2014-02-14 | 6.113 | 139,484 | +110,767 | 0.00% | 852,718 |
| 2014-02-17 | 2014-02-13 | 5.616 | 28,717 | -72,477 | 0.00% | 161,278 |
| 2014-02-14 | 2014-02-12 | 5.221 | 101,194 | +45,127 | 0.00% | 528,357 |
| 2014-02-13 | 2014-02-11 | 5.177 | 56,067 | +15,042 | 0.00% | 290,279 |
| 2014-02-12 | 2014-02-10 | 5.280 | 41,025 | -192,816 | 0.00% | 216,601 |
| 2014-02-11 | 2014-02-07 | 5.104 | 233,841 | +146,321 | 0.00% | 1,193,578 |
| 2014-02-07 | 2014-02-05 | 5.382 | 87,520 | +17,778 | 0.00% | 471,042 |
| 2014-02-05 | 2014-01-30 | 5.894 | 69,742 | +68,375 | 0.00% | 411,059 |
| 2014-01-28 | 2014-01-24 | 5.514 | 1,367 | -6,838 | 0.00% | 7,537 |
| 2014-01-27 | 2014-01-23 | 6.216 | 8,205 | +6,838 | 0.00% | 51,000 |
| 2014-01-24 | 2014-01-22 | 6.157 | 1,367 | +1,367 | 0.00% | 8,417 |
| 2014-01-23 | 2014-01-21 | 6.479 | 0 | -13,675 | ||
| 2014-01-22 | 2014-01-20 | 6.421 | 13,675 | +13,675 | 0.00% | 87,800 |
| 2014-01-21 | 2014-01-17 | 5.426 | 0 | -15,042 | ||
| 2014-01-20 | 2014-01-16 | 5.104 | 15,042 | +12,307 | 0.00% | 76,778 |
| 2013-12-03 | 2013-11-29 | 2.823 | 2,735 | -13,675 | 0.00% | 7,720 |
| 2013-11-28 | 2013-11-26 | 2.984 | 16,410 | +13,675 | 0.00% | 48,960 |
| 2013-08-26 | 2013-08-22 | 3.207 | 2,735 | +128 | 0.00% | 8,772 |
| 2013-07-02 | 2013-06-27 | 2.593 | 2,607 | -19,549 | 0.00% | 6,761 |
| 2013-05-10 | 2013-05-08 | 2.271 | 22,156 | -32,582 | 0.00% | 50,320 |
| 2013-05-07 | 2013-05-03 | 2.240 | 54,738 | -65,165 | 0.00% | 122,639 |
| 2013-05-06 | 2013-05-02 | 2.210 | 119,903 | +97,747 | 0.00% | 264,960 |
| 2012-11-01 | 2012-10-30 | 1.949 | 22,156 | -13,033 | 0.00% | 43,180 |
| 2012-10-09 | 2012-10-05 | 1.719 | 35,189 | -65,164 | 0.00% | 60,480 |
| 2012-08-24 | 2012-08-22 | 1.915 | 100,353 | +6,272 | 0.00% | 192,191 |
| 2012-07-25 | 2012-07-23 | 1.932 | 94,081 | -122,184 | 0.00% | 181,719 |
| 2011-08-22 | 2011-08-18 | 2.046 | 216,265 | -610,918 | 0.01% | 442,500 |
| 2011-08-19 | 2011-08-17 | 2.153 | 827,183 | +610,918 | 0.02% | 1,781,179 |
| 2011-08-18 | 2011-08-16 | 2.137 | 216,265 | +4,191 | 0.01% | 462,075 |
| 2011-08-17 | 2011-08-15 | 2.036 | 212,074 | -1,198 | 0.01% | 431,880 |
| 2010-10-28 | 2010-10-26 | 2.036 | 213,272 | -1,198 | 0.01% | 434,320 |
| 2010-08-23 | 2010-08-19 | 2.087 | 214,470 | +3,487 | 0.01% | 447,618 |
| 2010-08-16 | 2010-08-12 | 2.087 | 210,983 | -5,893 | 0.01% | 440,340 |
| 2010-05-25 | 2010-05-20 | 2.070 | 216,876 | -57,755 | 0.01% | 448,960 |
| 2010-05-24 | 2010-05-19 | 2.053 | 274,631 | +57,755 | 0.01% | 563,860 |
| 2010-05-07 | 2010-05-05 | 2.121 | 216,876 | -5,894 | 0.01% | 460,000 |
| 2010-05-04 | 2010-04-30 | 2.240 | 222,770 | +58,934 | 0.01% | 498,961 |
| 2010-04-23 | 2010-04-21 | 2.291 | 163,836 | -4,714 | 0.00% | 375,301 |
| 2010-03-09 | 2010-03-05 | 2.426 | 168,550 | -5,894 | 0.00% | 408,979 |
| 2010-02-09 | 2010-02-05 | 2.325 | 174,444 | +5,894 | 0.00% | 405,520 |
| 2010-01-25 | 2010-01-21 | 2.528 | 168,550 | +117,867 | 0.00% | 426,139 |
| 2009-12-01 | 2009-11-27 | 2.223 | 50,683 | +2,357 | 0.00% | 112,660 |
| 2009-11-24 | 2009-11-20 | 2.342 | 48,326 | +2,358 | 0.00% | 113,161 |
| 2009-11-17 | 2009-11-13 | 2.460 | 45,968 | -117,868 | 0.00% | 113,099 |
| 2009-11-16 | 2009-11-12 | 2.376 | 163,836 | +117,868 | 0.00% | 389,201 |
| 2009-11-13 | 2009-11-11 | 2.409 | 45,968 | -28,289 | 0.00% | 110,759 |
| 2009-11-12 | 2009-11-10 | 2.376 | 74,257 | +28,289 | 0.00% | 176,401 |
| 2009-10-23 | 2009-10-21 | 2.562 | 45,968 | -7,072 | 0.00% | 117,779 |
| 2009-10-21 | 2009-10-19 | 2.562 | 53,040 | +11,786 | 0.00% | 135,899 |
| 2009-10-20 | 2009-10-16 | 2.409 | 41,254 | -1,178 | 0.00% | 99,401 |
| 2009-10-16 | 2009-10-14 | 2.545 | 42,432 | +4,714 | 0.00% | 107,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 37,718 | -117,867 | 0.00% | 96,641 |
| 2009-10-05 | 2009-09-30 | 2.749 | 155,585 | 0.00% | 427,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy