History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 6,743,666 | +0 | 0.06% | 721,572 |
| 2025-10-13 | 2025-10-09 | 0.107 | 6,743,666 | +0 | 0.06% | 721,572 |
| 2025-10-10 | 2025-10-08 | 0.107 | 6,743,666 | +0 | 0.06% | 721,572 |
| 2025-10-09 | 2025-10-06 | 0.107 | 6,743,666 | +0 | 0.06% | 721,572 |
| 2025-10-08 | 2025-10-03 | 0.107 | 6,743,666 | +0 | 0.06% | 721,572 |
| 2025-10-06 | 2025-10-02 | 0.107 | 6,743,666 | +0 | 0.06% | 721,572 |
| 2025-10-03 | 2025-09-30 | 0.107 | 6,743,666 | +0 | 0.06% | 721,572 |
| 2025-10-02 | 2025-09-29 | 0.107 | 6,743,666 | +0 | 0.06% | 721,572 |
| 2025-09-30 | 2025-09-26 | 0.107 | 6,743,666 | +0 | 0.06% | 721,572 |
| 2025-09-29 | 2025-09-25 | 0.107 | 6,743,666 | +20,000 | 0.06% | 721,572 |
| 2025-08-12 | 2025-08-08 | 0.109 | 6,723,666 | -30,000 | 0.06% | 732,880 |
| 2025-07-14 | 2025-07-10 | 0.127 | 6,753,666 | -200,000 | 0.06% | 857,716 |
| 2025-07-02 | 2025-06-27 | 0.113 | 6,953,666 | +200,000 | 0.06% | 785,764 |
| 2025-06-06 | 2025-06-04 | 0.120 | 6,753,666 | -20,000 | 0.06% | 810,440 |
| 2025-03-21 | 2025-03-19 | 0.188 | 6,773,666 | -60,000 | 0.06% | 1,273,449 |
| 2025-03-18 | 2025-03-14 | 0.198 | 6,833,666 | -2,000 | 0.06% | 1,353,066 |
| 2025-03-10 | 2025-03-06 | 0.164 | 6,835,666 | -10,000 | 0.06% | 1,121,049 |
| 2025-03-06 | 2025-03-04 | 0.157 | 6,845,666 | -26,000 | 0.06% | 1,074,770 |
| 2025-02-04 | 2025-01-28 | 0.149 | 6,871,666 | -26,000 | 0.06% | 1,023,878 |
| 2024-12-12 | 2024-12-10 | 0.199 | 6,897,666 | -20,000 | 0.06% | 1,372,636 |
| 2024-11-14 | 2024-11-12 | 0.217 | 6,917,666 | -46,000 | 0.06% | 1,501,134 |
| 2024-11-13 | 2024-11-11 | 0.227 | 6,963,666 | -40,000 | 0.06% | 1,580,752 |
| 2024-11-07 | 2024-11-05 | 0.218 | 7,003,666 | +40,000 | 0.06% | 1,526,799 |
| 2024-11-01 | 2024-10-30 | 0.219 | 6,963,666 | -30,000 | 0.06% | 1,525,043 |
| 2024-10-22 | 2024-10-18 | 0.217 | 6,993,666 | -40,000 | 0.06% | 1,517,626 |
| 2024-10-21 | 2024-10-17 | 0.206 | 7,033,666 | +40,000 | 0.06% | 1,448,935 |
| 2024-10-14 | 2024-10-09 | 0.223 | 6,993,666 | +20,000 | 0.06% | 1,559,588 |
| 2024-10-10 | 2024-10-08 | 0.255 | 6,973,666 | +26,000 | 0.06% | 1,778,285 |
| 2024-10-08 | 2024-10-04 | 0.340 | 6,947,666 | -170,000 | 0.06% | 2,362,206 |
| 2024-10-07 | 2024-10-03 | 0.335 | 7,117,666 | +100,000 | 0.06% | 2,384,418 |
| 2024-10-04 | 2024-10-02 | 0.365 | 7,017,666 | -150,000 | 0.06% | 2,561,448 |
| 2024-10-03 | 2024-09-30 | 0.249 | 7,167,666 | +30,000 | 0.06% | 1,784,749 |
| 2024-10-02 | 2024-09-27 | 0.218 | 7,137,666 | +30,000 | 0.06% | 1,556,011 |
| 2024-08-28 | 2024-08-26 | 0.165 | 7,107,666 | -20,000 | 0.06% | 1,172,765 |
| 2024-08-14 | 2024-08-12 | 0.172 | 7,127,666 | -300,000 | 0.06% | 1,225,959 |
| 2024-08-13 | 2024-08-09 | 0.187 | 7,427,666 | +300,000 | 0.06% | 1,388,974 |
| 2024-07-26 | 2024-07-24 | 0.173 | 7,127,666 | -80,000 | 0.06% | 1,233,086 |
| 2024-07-23 | 2024-07-19 | 0.186 | 7,207,666 | +10,000 | 0.06% | 1,340,626 |
| 2024-07-19 | 2024-07-17 | 0.196 | 7,197,666 | +20,000 | 0.06% | 1,410,743 |
| 2024-07-18 | 2024-07-16 | 0.197 | 7,177,666 | +20,000 | 0.06% | 1,414,000 |
| 2024-07-17 | 2024-07-15 | 0.195 | 7,157,666 | +10,000 | 0.06% | 1,395,745 |
| 2024-07-16 | 2024-07-12 | 0.205 | 7,147,666 | +20,000 | 0.06% | 1,465,272 |
| 2024-07-11 | 2024-07-09 | 0.186 | 7,127,666 | +2,000 | 0.06% | 1,325,746 |
| 2024-07-05 | 2024-07-03 | 0.198 | 7,125,666 | +40,000 | 0.06% | 1,410,882 |
| 2024-06-14 | 2024-06-12 | 0.220 | 7,085,666 | -250,000 | 0.06% | 1,558,847 |
| 2024-06-13 | 2024-06-11 | 0.216 | 7,335,666 | +150,000 | 0.06% | 1,584,504 |
| 2024-06-12 | 2024-06-07 | 0.225 | 7,185,666 | +100,000 | 0.06% | 1,616,775 |
| 2024-06-11 | 2024-06-06 | 0.219 | 7,085,666 | -80,000 | 0.06% | 1,551,761 |
| 2024-06-07 | 2024-06-05 | 0.233 | 7,165,666 | +20,000 | 0.06% | 1,669,600 |
| 2024-06-06 | 2024-06-04 | 0.250 | 7,145,666 | -20,000 | 0.06% | 1,786,416 |
| 2024-06-04 | 2024-05-31 | 0.243 | 7,165,666 | -150,000 | 0.06% | 1,741,257 |
| 2024-06-03 | 2024-05-30 | 0.255 | 7,315,666 | +170,000 | 0.06% | 1,865,495 |
| 2024-05-31 | 2024-05-29 | 0.270 | 7,145,666 | -150,000 | 0.06% | 1,929,330 |
| 2024-05-30 | 2024-05-28 | 0.270 | 7,295,666 | +150,000 | 0.06% | 1,969,830 |
| 2024-05-29 | 2024-05-27 | 0.280 | 7,145,666 | -250,000 | 0.06% | 2,000,786 |
| 2024-05-28 | 2024-05-24 | 0.265 | 7,395,666 | +120,000 | 0.06% | 1,959,851 |
| 2024-05-27 | 2024-05-23 | 0.285 | 7,275,666 | +200,000 | 0.06% | 2,073,565 |
| 2024-05-24 | 2024-05-22 | 0.300 | 7,075,666 | +130,000 | 0.06% | 2,122,700 |
| 2024-05-23 | 2024-05-21 | 0.300 | 6,945,666 | -50,000 | 0.06% | 2,083,700 |
| 2024-05-22 | 2024-05-20 | 0.315 | 6,995,666 | +140,000 | 0.06% | 2,203,635 |
| 2024-05-20 | 2024-05-16 | 0.335 | 6,855,666 | -300,000 | 0.06% | 2,296,648 |
| 2024-05-17 | 2024-05-14 | 0.290 | 7,155,666 | +280,000 | 0.06% | 2,075,143 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,875,666 | -370,000 | 0.06% | 2,131,456 |
| 2024-05-14 | 2024-05-10 | 0.295 | 7,245,666 | +310,000 | 0.06% | 2,137,471 |
| 2024-05-07 | 2024-05-03 | 0.179 | 6,935,666 | -50,000 | 0.06% | 1,241,484 |
| 2024-05-06 | 2024-05-02 | 0.184 | 6,985,666 | -100,000 | 0.06% | 1,285,363 |
| 2024-05-03 | 2024-04-30 | 0.190 | 7,085,666 | +100,000 | 0.06% | 1,346,277 |
| 2024-03-21 | 2024-03-19 | 0.160 | 6,985,666 | -100,000 | 0.06% | 1,117,707 |
| 2024-02-28 | 2024-02-26 | 0.166 | 7,085,666 | +60,000 | 0.06% | 1,176,221 |
| 2024-02-19 | 2024-02-15 | 0.137 | 7,025,666 | +100,000 | 0.06% | 962,516 |
| 2024-02-16 | 2024-02-14 | 0.134 | 6,925,666 | -16,000 | 0.06% | 928,039 |
| 2024-01-18 | 2024-01-16 | 0.246 | 6,941,666 | -86,000 | 0.06% | 1,707,650 |
| 2024-01-17 | 2024-01-15 | 0.260 | 7,027,666 | -280,000 | 0.06% | 1,827,193 |
| 2024-01-08 | 2024-01-04 | 0.280 | 7,307,666 | +100,000 | 0.06% | 2,046,146 |
| 2024-01-05 | 2024-01-03 | 0.290 | 7,207,666 | +80,000 | 0.06% | 2,090,223 |
| 2024-01-04 | 2024-01-02 | 0.290 | 7,127,666 | +100,000 | 0.06% | 2,067,023 |
| 2023-11-10 | 2023-11-08 | 0.420 | 7,027,666 | +40,000 | 0.06% | 2,951,620 |
| 2023-11-07 | 2023-11-03 | 0.415 | 6,987,666 | -20,000 | 0.06% | 2,899,881 |
| 2023-11-06 | 2023-11-02 | 0.415 | 7,007,666 | -10,000 | 0.06% | 2,908,181 |
| 2023-10-31 | 2023-10-27 | 0.415 | 7,017,666 | -10,000 | 0.06% | 2,912,331 |
| 2023-10-30 | 2023-10-26 | 0.405 | 7,027,666 | +10,000 | 0.06% | 2,846,205 |
| 2023-10-27 | 2023-10-25 | 0.415 | 7,017,666 | -20,000 | 0.06% | 2,912,331 |
| 2023-10-26 | 2023-10-24 | 0.415 | 7,037,666 | +20,000 | 0.06% | 2,920,631 |
| 2023-10-25 | 2023-10-20 | 0.415 | 7,017,666 | -38,000 | 0.06% | 2,912,331 |
| 2023-10-24 | 2023-10-19 | 0.410 | 7,055,666 | -10,000 | 0.06% | 2,892,823 |
| 2023-10-13 | 2023-10-11 | 0.430 | 7,065,666 | -10,000 | 0.06% | 3,038,236 |
| 2023-10-12 | 2023-10-10 | 0.430 | 7,075,666 | +10,000 | 0.06% | 3,042,536 |
| 2023-10-11 | 2023-10-09 | 0.425 | 7,065,666 | -10,000 | 0.06% | 3,002,908 |
| 2023-10-09 | 2023-10-05 | 0.425 | 7,075,666 | +10,000 | 0.06% | 3,007,158 |
| 2023-10-06 | 2023-10-04 | 0.440 | 7,065,666 | +58,000 | 0.06% | 3,108,893 |
| 2023-09-29 | 2023-09-27 | 0.450 | 7,007,666 | -10,000 | 0.06% | 3,153,450 |
| 2023-09-28 | 2023-09-26 | 0.440 | 7,017,666 | -20,000 | 0.06% | 3,087,773 |
| 2023-09-27 | 2023-09-25 | 0.481 | 7,037,666 | +20,000 | 0.06% | 3,384,478 |
| 2023-09-26 | 2023-09-22 | 0.486 | 7,017,666 | +266,855 | 0.06% | 3,411,543 |
| 2023-09-25 | 2023-09-21 | 0.476 | 6,750,811 | +19,130 | 0.06% | 3,211,238 |
| 2023-09-22 | 2023-09-20 | 0.481 | 6,731,681 | +63,131 | 0.06% | 3,237,327 |
| 2023-09-21 | 2023-09-19 | 0.486 | 6,668,550 | +19,130 | 0.06% | 3,241,825 |
| 2023-09-20 | 2023-09-18 | 0.491 | 6,649,420 | +28,696 | 0.06% | 3,267,283 |
| 2023-09-19 | 2023-09-15 | 0.507 | 6,620,724 | -28,696 | 0.06% | 3,357,008 |
| 2023-09-18 | 2023-09-14 | 0.507 | 6,649,420 | -47,826 | 0.06% | 3,371,558 |
| 2023-09-15 | 2023-09-13 | 0.512 | 6,697,246 | +84,174 | 0.06% | 3,430,816 |
| 2023-09-14 | 2023-09-12 | 0.491 | 6,613,072 | -26,782 | 0.06% | 3,249,423 |
| 2023-09-13 | 2023-09-11 | 0.481 | 6,639,854 | -5,740 | 0.06% | 3,193,166 |
| 2023-09-12 | 2023-09-07 | 0.481 | 6,645,594 | +19,131 | 0.06% | 3,195,927 |
| 2023-09-11 | 2023-09-06 | 0.502 | 6,626,463 | -24,870 | 0.06% | 3,325,280 |
| 2023-09-07 | 2023-09-05 | 0.476 | 6,651,333 | +24,870 | 0.06% | 3,163,918 |
| 2023-09-06 | 2023-09-04 | 0.491 | 6,626,463 | +9,565 | 0.06% | 3,256,003 |
| 2023-08-29 | 2023-08-25 | 0.481 | 6,616,898 | -28,696 | 0.06% | 3,182,126 |
| 2023-08-28 | 2023-08-24 | 0.465 | 6,645,594 | -28,695 | 0.06% | 3,091,712 |
| 2023-08-25 | 2023-08-23 | 0.460 | 6,674,289 | +28,695 | 0.06% | 3,070,173 |
| 2023-08-24 | 2023-08-22 | 0.470 | 6,645,594 | -21,043 | 0.06% | 3,126,450 |
| 2023-08-23 | 2023-08-21 | 0.470 | 6,666,637 | +26,783 | 0.06% | 3,136,350 |
| 2023-08-22 | 2023-08-18 | 0.476 | 6,639,854 | -57,392 | 0.06% | 3,158,458 |
| 2023-08-21 | 2023-08-17 | 0.476 | 6,697,246 | +28,696 | 0.06% | 3,185,758 |
| 2023-08-17 | 2023-08-15 | 0.486 | 6,668,550 | -38,261 | 0.06% | 3,241,825 |
| 2023-08-16 | 2023-08-14 | 0.486 | 6,706,811 | +3,826 | 0.06% | 3,260,425 |
| 2023-08-15 | 2023-08-11 | 0.497 | 6,702,985 | -9,565 | 0.06% | 3,328,641 |
| 2023-08-14 | 2023-08-10 | 0.497 | 6,712,550 | +3,826 | 0.06% | 3,333,391 |
| 2023-08-11 | 2023-08-09 | 0.502 | 6,708,724 | -32,522 | 0.06% | 3,366,560 |
| 2023-08-10 | 2023-08-08 | 0.491 | 6,741,246 | +19,131 | 0.06% | 3,312,403 |
| 2023-08-09 | 2023-08-07 | 0.502 | 6,722,115 | -19,131 | 0.06% | 3,373,280 |
| 2023-08-08 | 2023-08-04 | 0.512 | 6,741,246 | +19,131 | 0.06% | 3,453,356 |
| 2023-08-04 | 2023-08-02 | 0.523 | 6,722,115 | -45,913 | 0.06% | 3,513,833 |
| 2023-08-03 | 2023-08-01 | 0.517 | 6,768,028 | +19,130 | 0.06% | 3,502,454 |
| 2023-08-02 | 2023-07-31 | 0.533 | 6,748,898 | -149,217 | 0.06% | 3,598,390 |
| 2023-07-10 | 2023-07-06 | 0.507 | 6,898,115 | -36,348 | 0.06% | 3,497,658 |
| 2023-07-04 | 2023-06-30 | 0.512 | 6,934,463 | +38,261 | 0.06% | 3,552,336 |
| 2023-05-16 | 2023-05-12 | 0.533 | 6,896,202 | -19,131 | 0.06% | 3,676,930 |
| 2023-05-11 | 2023-05-09 | 0.544 | 6,915,333 | -143,478 | 0.06% | 3,759,426 |
| 2023-05-10 | 2023-05-08 | 0.533 | 7,058,811 | +143,478 | 0.06% | 3,763,630 |
| 2023-05-05 | 2023-05-03 | 0.523 | 6,915,333 | -143,478 | 0.06% | 3,614,833 |
| 2023-05-04 | 2023-05-02 | 0.523 | 7,058,811 | +143,478 | 0.06% | 3,689,833 |
| 2023-05-02 | 2023-04-27 | 0.533 | 6,915,333 | -181,739 | 0.06% | 3,687,130 |
| 2023-04-28 | 2023-04-26 | 0.533 | 7,097,072 | +191,305 | 0.06% | 3,784,030 |
| 2023-04-27 | 2023-04-25 | 0.533 | 6,905,767 | +19,130 | 0.06% | 3,682,029 |
| 2023-04-19 | 2023-04-17 | 0.565 | 6,886,637 | -47,826 | 0.06% | 3,887,820 |
| 2023-04-13 | 2023-04-11 | 0.554 | 6,934,463 | -32,522 | 0.06% | 3,842,323 |
| 2023-04-12 | 2023-04-06 | 0.544 | 6,966,985 | +99,478 | 0.06% | 3,787,506 |
| 2023-04-11 | 2023-04-04 | 0.544 | 6,867,507 | +95,653 | 0.06% | 3,733,427 |
| 2023-03-30 | 2023-03-28 | 0.533 | 6,771,854 | -97,566 | 0.06% | 3,610,629 |
| 2023-03-29 | 2023-03-27 | 0.544 | 6,869,420 | +1,913 | 0.06% | 3,734,467 |
| 2023-03-28 | 2023-03-24 | 0.544 | 6,867,507 | +95,653 | 0.06% | 3,733,427 |
| 2023-03-27 | 2023-03-23 | 0.565 | 6,771,854 | +47,826 | 0.06% | 3,823,019 |
| 2023-03-24 | 2023-03-22 | 0.554 | 6,724,028 | -114,783 | 0.06% | 3,725,723 |
| 2023-03-23 | 2023-03-21 | 0.554 | 6,838,811 | +114,783 | 0.06% | 3,789,323 |
| 2023-03-16 | 2023-03-14 | 0.544 | 6,724,028 | -38,261 | 0.06% | 3,655,426 |
| 2023-03-15 | 2023-03-13 | 0.565 | 6,762,289 | +38,261 | 0.06% | 3,817,620 |
| 2023-03-14 | 2023-03-10 | 0.565 | 6,724,028 | -191,305 | 0.06% | 3,796,019 |
| 2023-03-13 | 2023-03-09 | 0.565 | 6,915,333 | +191,305 | 0.06% | 3,904,020 |
| 2023-03-08 | 2023-03-06 | 0.596 | 6,724,028 | -143,479 | 0.06% | 4,006,909 |
| 2023-03-07 | 2023-03-03 | 0.575 | 6,867,507 | +143,479 | 0.06% | 3,948,817 |
| 2023-03-06 | 2023-03-02 | 0.554 | 6,724,028 | -68,870 | 0.06% | 3,725,723 |
| 2023-03-03 | 2023-03-01 | 0.554 | 6,792,898 | +68,870 | 0.06% | 3,763,883 |
| 2023-03-01 | 2023-02-27 | 0.554 | 6,724,028 | -53,566 | 0.06% | 3,725,723 |
| 2023-02-28 | 2023-02-24 | 0.554 | 6,777,594 | -42,087 | 0.06% | 3,755,403 |
| 2023-02-27 | 2023-02-23 | 0.565 | 6,819,681 | +95,653 | 0.06% | 3,850,020 |
| 2023-02-17 | 2023-02-15 | 0.565 | 6,724,028 | -66,957 | 0.06% | 3,796,019 |
| 2023-02-16 | 2023-02-14 | 0.585 | 6,790,985 | -28,696 | 0.06% | 3,975,813 |
| 2023-02-15 | 2023-02-13 | 0.585 | 6,819,681 | +95,653 | 0.06% | 3,992,613 |
| 2023-02-08 | 2023-02-06 | 0.585 | 6,724,028 | -19,131 | 0.06% | 3,936,613 |
| 2023-02-07 | 2023-02-03 | 0.617 | 6,743,159 | -19,130 | 0.06% | 4,159,303 |
| 2023-02-03 | 2023-02-01 | 0.627 | 6,762,289 | -95,652 | 0.06% | 4,241,799 |
| 2023-02-02 | 2023-01-31 | 0.596 | 6,857,941 | +95,652 | 0.06% | 4,086,709 |
| 2023-01-26 | 2023-01-19 | 0.585 | 6,762,289 | -95,652 | 0.06% | 3,959,013 |
| 2023-01-20 | 2023-01-18 | 0.596 | 6,857,941 | +19,130 | 0.06% | 4,086,709 |
| 2023-01-19 | 2023-01-17 | 0.585 | 6,838,811 | +76,522 | 0.06% | 4,003,813 |
| 2023-01-17 | 2023-01-13 | 0.596 | 6,762,289 | -95,652 | 0.06% | 4,029,709 |
| 2023-01-16 | 2023-01-12 | 0.575 | 6,857,941 | -1,913 | 0.06% | 3,943,316 |
| 2023-01-13 | 2023-01-11 | 0.575 | 6,859,854 | +97,565 | 0.06% | 3,944,416 |
| 2023-01-11 | 2023-01-09 | 0.617 | 6,762,289 | -59,305 | 0.06% | 4,171,103 |
| 2023-01-09 | 2023-01-05 | 0.617 | 6,821,594 | +59,305 | 0.06% | 4,207,683 |
| 2023-01-06 | 2023-01-04 | 0.617 | 6,762,289 | -9,565 | 0.06% | 4,171,103 |
| 2023-01-05 | 2023-01-03 | 0.596 | 6,771,854 | -9,566 | 0.06% | 4,035,409 |
| 2022-12-22 | 2022-12-20 | 0.575 | 6,781,420 | -105,217 | 0.06% | 3,899,316 |
| 2022-12-21 | 2022-12-19 | 0.617 | 6,886,637 | +57,391 | 0.06% | 4,247,803 |
| 2022-12-20 | 2022-12-16 | 0.585 | 6,829,246 | -95,652 | 0.06% | 3,998,213 |
| 2022-12-19 | 2022-12-15 | 0.575 | 6,924,898 | +76,522 | 0.06% | 3,981,816 |
| 2022-12-13 | 2022-12-09 | 0.596 | 6,848,376 | -76,522 | 0.06% | 4,081,010 |
| 2022-12-12 | 2022-12-08 | 0.554 | 6,924,898 | -95,652 | 0.06% | 3,837,023 |
| 2022-12-09 | 2022-12-07 | 0.544 | 7,020,550 | +95,652 | 0.06% | 3,816,626 |
| 2022-12-08 | 2022-12-06 | 0.575 | 6,924,898 | -95,652 | 0.06% | 3,981,816 |
| 2022-12-07 | 2022-12-05 | 0.565 | 7,020,550 | +181,739 | 0.06% | 3,963,420 |
| 2022-12-05 | 2022-12-01 | 0.585 | 6,838,811 | +9,565 | 0.06% | 4,003,813 |
| 2022-12-01 | 2022-11-29 | 0.565 | 6,829,246 | -206,608 | 0.06% | 3,855,420 |
| 2022-11-16 | 2022-11-14 | 0.544 | 7,035,854 | -95,653 | 0.06% | 3,824,946 |
| 2022-11-10 | 2022-11-08 | 0.429 | 7,131,507 | -76,521 | 0.07% | 3,056,823 |
| 2022-10-31 | 2022-10-27 | 0.408 | 7,208,028 | +28,695 | 0.07% | 2,938,910 |
| 2022-10-26 | 2022-10-24 | 0.444 | 7,179,333 | -38,261 | 0.07% | 3,189,908 |
| 2022-10-25 | 2022-10-21 | 0.476 | 7,217,594 | +38,261 | 0.07% | 3,433,278 |
| 2022-10-24 | 2022-10-20 | 0.460 | 7,179,333 | -19,130 | 0.07% | 3,302,493 |
| 2022-10-21 | 2022-10-19 | 0.450 | 7,198,463 | +19,130 | 0.07% | 3,236,036 |
| 2022-10-14 | 2022-10-12 | 0.450 | 7,179,333 | -5,739 | 0.07% | 3,227,437 |
| 2022-10-11 | 2022-10-07 | 0.455 | 7,185,072 | -239,130 | 0.07% | 3,267,575 |
| 2022-10-10 | 2022-10-06 | 0.450 | 7,424,202 | +47,826 | 0.07% | 3,337,516 |
| 2022-10-06 | 2022-10-03 | 0.460 | 7,376,376 | -28,696 | 0.07% | 3,393,133 |
| 2022-10-05 | 2022-09-30 | 0.423 | 7,405,072 | +28,696 | 0.07% | 3,135,375 |
| 2022-10-03 | 2022-09-29 | 0.423 | 7,376,376 | -21,044 | 0.07% | 3,123,225 |
| 2022-09-30 | 2022-09-28 | 0.434 | 7,397,420 | -28,695 | 0.07% | 3,209,472 |
| 2022-09-29 | 2022-09-27 | 0.450 | 7,426,115 | +49,739 | 0.07% | 3,338,376 |
| 2022-09-28 | 2022-09-26 | 0.460 | 7,376,376 | -80,348 | 0.07% | 3,393,133 |
| 2022-09-27 | 2022-09-23 | 0.455 | 7,456,724 | -296,522 | 0.07% | 3,391,115 |
| 2022-09-26 | 2022-09-22 | 0.455 | 7,753,246 | +13,392 | 0.07% | 3,525,965 |
| 2022-09-23 | 2022-09-21 | 0.465 | 7,739,854 | -28,696 | 0.07% | 3,600,791 |
| 2022-09-22 | 2022-09-20 | 0.460 | 7,768,550 | -162,609 | 0.07% | 3,573,533 |
| 2022-09-21 | 2022-09-19 | 0.476 | 7,931,159 | +28,696 | 0.07% | 3,772,708 |
| 2022-09-20 | 2022-09-16 | 0.470 | 7,902,463 | +28,696 | 0.07% | 3,717,750 |
| 2022-09-19 | 2022-09-15 | 0.507 | 7,873,767 | +210,434 | 0.07% | 3,992,358 |
| 2022-09-16 | 2022-09-14 | 0.512 | 7,663,333 | -156,869 | 0.07% | 3,925,716 |
| 2022-09-15 | 2022-09-13 | 0.533 | 7,820,202 | +185,565 | 0.07% | 4,169,590 |
| 2022-09-14 | 2022-09-09 | 0.533 | 7,634,637 | -32,522 | 0.07% | 4,070,650 |
| 2022-09-13 | 2022-09-08 | 0.512 | 7,667,159 | -168,348 | 0.07% | 3,927,676 |
| 2022-09-09 | 2022-09-07 | 0.523 | 7,835,507 | +191,305 | 0.07% | 4,095,833 |
| 2022-09-08 | 2022-09-06 | 0.523 | 7,644,202 | +9,565 | 0.07% | 3,995,833 |
| 2022-09-07 | 2022-09-05 | 0.523 | 7,634,637 | -28,696 | 0.07% | 3,990,833 |
| 2022-09-05 | 2022-09-01 | 0.523 | 7,663,333 | -19,130 | 0.07% | 4,005,833 |
| 2022-09-02 | 2022-08-31 | 0.517 | 7,682,463 | -28,696 | 0.07% | 3,975,675 |
| 2022-09-01 | 2022-08-30 | 0.517 | 7,711,159 | +76,522 | 0.07% | 3,990,525 |
| 2022-08-31 | 2022-08-29 | 0.533 | 7,634,637 | +47,826 | 0.07% | 4,070,650 |
| 2022-08-30 | 2022-08-26 | 0.533 | 7,586,811 | -47,826 | 0.07% | 4,045,150 |
| 2022-08-29 | 2022-08-25 | 0.533 | 7,634,637 | -9,565 | 0.07% | 4,070,650 |
| 2022-08-26 | 2022-08-24 | 0.523 | 7,644,202 | +57,391 | 0.07% | 3,995,833 |
| 2022-08-25 | 2022-08-23 | 0.533 | 7,586,811 | -9,565 | 0.07% | 4,045,150 |
| 2022-08-24 | 2022-08-22 | 0.544 | 7,596,376 | -114,783 | 0.07% | 4,129,666 |
| 2022-08-23 | 2022-08-19 | 0.523 | 7,711,159 | +9,565 | 0.07% | 4,030,833 |
| 2022-08-22 | 2022-08-18 | 0.523 | 7,701,594 | +86,087 | 0.07% | 4,025,833 |
| 2022-08-18 | 2022-08-16 | 0.517 | 7,615,507 | +19,131 | 0.07% | 3,941,025 |
| 2022-08-17 | 2022-08-15 | 0.533 | 7,596,376 | -17,218 | 0.07% | 4,050,250 |
| 2022-08-15 | 2022-08-11 | 0.523 | 7,613,594 | -9,565 | 0.07% | 3,979,833 |
| 2022-08-12 | 2022-08-10 | 0.523 | 7,623,159 | -124,348 | 0.07% | 3,984,833 |
| 2022-08-11 | 2022-08-09 | 0.523 | 7,747,507 | +7,653 | 0.07% | 4,049,833 |
| 2022-08-10 | 2022-08-08 | 0.533 | 7,739,854 | +105,217 | 0.07% | 4,126,749 |
| 2022-08-09 | 2022-08-05 | 0.554 | 7,634,637 | -95,652 | 0.07% | 4,230,283 |
| 2022-08-05 | 2022-08-03 | 0.533 | 7,730,289 | -95,652 | 0.07% | 4,121,650 |
| 2022-08-04 | 2022-08-02 | 0.523 | 7,825,941 | +3,826 | 0.07% | 4,090,833 |
| 2022-08-03 | 2022-08-01 | 0.554 | 7,822,115 | +109,043 | 0.07% | 4,334,163 |
| 2022-08-01 | 2022-07-28 | 0.575 | 7,713,072 | -9,565 | 0.07% | 4,435,016 |
| 2022-07-28 | 2022-07-26 | 0.575 | 7,722,637 | -19,130 | 0.07% | 4,440,516 |
| 2022-07-26 | 2022-07-22 | 0.575 | 7,741,767 | -95,653 | 0.07% | 4,451,516 |
| 2022-07-25 | 2022-07-21 | 0.575 | 7,837,420 | +78,435 | 0.07% | 4,506,516 |
| 2022-07-22 | 2022-07-20 | 0.575 | 7,758,985 | +26,783 | 0.07% | 4,461,416 |
| 2022-07-20 | 2022-07-18 | 0.585 | 7,732,202 | -95,652 | 0.07% | 4,526,853 |
| 2022-07-19 | 2022-07-15 | 0.575 | 7,827,854 | +76,521 | 0.07% | 4,501,016 |
| 2022-07-15 | 2022-07-13 | 0.617 | 7,751,333 | -143,478 | 0.07% | 4,781,163 |
| 2022-07-14 | 2022-07-12 | 0.606 | 7,894,811 | +143,478 | 0.07% | 4,787,126 |
| 2022-07-08 | 2022-07-06 | 0.638 | 7,751,333 | -95,652 | 0.07% | 4,943,236 |
| 2022-07-07 | 2022-07-05 | 0.648 | 7,846,985 | +95,652 | 0.07% | 5,086,273 |
| 2022-07-06 | 2022-07-04 | 0.669 | 7,751,333 | +9,566 | 0.07% | 5,186,346 |
| 2022-07-05 | 2022-06-30 | 0.690 | 7,741,767 | +9,565 | 0.07% | 5,341,819 |
| 2022-07-04 | 2022-06-29 | 0.690 | 7,732,202 | -9,565 | 0.07% | 5,335,219 |
| 2022-06-30 | 2022-06-28 | 0.690 | 7,741,767 | -122,435 | 0.07% | 5,341,819 |
| 2022-06-28 | 2022-06-24 | 0.669 | 7,864,202 | +9,565 | 0.07% | 5,261,866 |
| 2022-06-24 | 2022-06-22 | 0.680 | 7,854,637 | -47,826 | 0.07% | 5,337,583 |
| 2022-06-22 | 2022-06-20 | 0.690 | 7,902,463 | +160,696 | 0.07% | 5,452,699 |
| 2022-06-21 | 2022-06-17 | 0.700 | 7,741,767 | +7,652 | 0.07% | 5,422,756 |
| 2022-06-20 | 2022-06-16 | 0.680 | 7,734,115 | +11,478 | 0.07% | 5,255,683 |
| 2022-06-17 | 2022-06-15 | 0.700 | 7,722,637 | -9,565 | 0.07% | 5,409,356 |
| 2022-06-16 | 2022-06-14 | 0.680 | 7,732,202 | +3,826 | 0.07% | 5,254,383 |
| 2022-06-15 | 2022-06-13 | 0.700 | 7,728,376 | +82,261 | 0.07% | 5,413,376 |
| 2022-06-14 | 2022-06-10 | 0.711 | 7,646,115 | +26,782 | 0.07% | 5,435,693 |
| 2022-06-10 | 2022-06-08 | 0.680 | 7,619,333 | +177,913 | 0.07% | 5,177,683 |
| 2022-06-06 | 2022-06-01 | 0.659 | 7,441,420 | -191,304 | 0.07% | 4,901,190 |
| 2022-06-02 | 2022-05-31 | 0.690 | 7,632,724 | +191,304 | 0.07% | 5,266,580 |
| 2022-05-31 | 2022-05-27 | 0.680 | 7,441,420 | +28,696 | 0.07% | 5,056,783 |
| 2022-05-30 | 2022-05-26 | 0.742 | 7,412,724 | -84,174 | 0.07% | 5,502,263 |
| 2022-05-27 | 2022-05-25 | 0.763 | 7,496,898 | -198,956 | 0.07% | 5,721,496 |
| 2022-05-26 | 2022-05-24 | 0.753 | 7,695,854 | +191,304 | 0.07% | 5,792,879 |
| 2022-05-16 | 2022-05-12 | 0.774 | 7,504,550 | -286,957 | 0.07% | 5,805,793 |
| 2022-05-13 | 2022-05-11 | 0.774 | 7,791,507 | +286,957 | 0.10% | 6,027,793 |
| 2022-05-11 | 2022-05-06 | 0.784 | 7,504,550 | -38,261 | 0.10% | 5,884,249 |
| 2022-05-10 | 2022-05-05 | 0.815 | 7,542,811 | -47,826 | 0.10% | 6,150,820 |
| 2022-05-06 | 2022-05-04 | 0.826 | 7,590,637 | -28,696 | 0.10% | 6,269,176 |
| 2022-05-05 | 2022-05-03 | 0.847 | 7,619,333 | -9,565 | 0.10% | 6,452,190 |
| 2022-05-04 | 2022-04-29 | 0.784 | 7,628,898 | +28,696 | 0.10% | 5,981,750 |
| 2022-04-29 | 2022-04-27 | 0.774 | 7,600,202 | -162,609 | 0.10% | 5,879,793 |
| 2022-04-28 | 2022-04-26 | 0.774 | 7,762,811 | -47,826 | 0.10% | 6,005,593 |
| 2022-04-26 | 2022-04-22 | 0.826 | 7,810,637 | +19,130 | 0.10% | 6,450,876 |
| 2022-04-25 | 2022-04-21 | 0.826 | 7,791,507 | +28,696 | 0.10% | 6,435,076 |
| 2022-04-22 | 2022-04-20 | 0.836 | 7,762,811 | -120,522 | 0.10% | 6,492,533 |
| 2022-04-21 | 2022-04-19 | 0.847 | 7,883,333 | -66,956 | 0.10% | 6,675,750 |
| 2022-04-20 | 2022-04-14 | 0.857 | 7,950,289 | +28,695 | 0.10% | 6,815,566 |
| 2022-04-19 | 2022-04-13 | 0.847 | 7,921,594 | -125,304 | 0.10% | 6,708,150 |
| 2022-04-14 | 2022-04-12 | 0.795 | 8,046,898 | -239,130 | 0.10% | 6,393,626 |
| 2022-04-13 | 2022-04-11 | 0.795 | 8,286,028 | +258,261 | 0.11% | 6,583,626 |
| 2022-04-12 | 2022-04-08 | 0.795 | 8,027,767 | +28,695 | 0.10% | 6,378,426 |
| 2022-04-11 | 2022-04-07 | 0.784 | 7,999,072 | -78,435 | 0.10% | 6,272,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 8,077,507 | -55,478 | 0.10% | 6,502,393 |
| 2022-04-07 | 2022-04-04 | 0.732 | 8,132,985 | -7,652 | 0.11% | 5,951,866 |
| 2022-04-04 | 2022-03-31 | 0.721 | 8,140,637 | -86,087 | 0.11% | 5,872,360 |
| 2022-03-30 | 2022-03-28 | 0.680 | 8,226,724 | -9,565 | 0.11% | 5,590,433 |
| 2022-03-25 | 2022-03-23 | 0.680 | 8,236,289 | -6,313,044 | 0.11% | 5,596,933 |
| 2022-03-18 | 2022-03-16 | 0.606 | 14,549,333 | -47,826 | 0.19% | 8,822,186 |
| 2022-03-17 | 2022-03-15 | 0.554 | 14,597,159 | -76,522 | 0.19% | 8,088,153 |
| 2022-03-03 | 2022-03-01 | 0.680 | 14,673,681 | -61,217 | 0.19% | 9,971,433 |
| 2022-03-01 | 2022-02-25 | 0.669 | 14,734,898 | -197,043 | 0.19% | 9,858,986 |
| 2022-02-28 | 2022-02-24 | 0.669 | 14,931,941 | +340,521 | 0.19% | 9,990,826 |
| 2022-02-17 | 2022-02-15 | 0.700 | 14,591,420 | -286,956 | 0.19% | 10,220,626 |
| 2022-02-16 | 2022-02-14 | 0.690 | 14,878,376 | +286,956 | 0.19% | 10,266,079 |
| 2022-02-08 | 2022-02-04 | 0.680 | 14,591,420 | -1,913 | 0.19% | 9,915,533 |
| 2022-02-07 | 2022-01-31 | 0.648 | 14,593,333 | +49,739 | 0.19% | 9,459,133 |
| 2022-02-04 | 2022-01-27 | 0.680 | 14,543,594 | -30,608 | 0.19% | 9,883,033 |
| 2022-01-26 | 2022-01-24 | 0.680 | 14,574,202 | -19,131 | 0.19% | 9,903,833 |
| 2022-01-24 | 2022-01-20 | 0.721 | 14,593,333 | -451,478 | 0.19% | 10,527,100 |
| 2022-01-21 | 2022-01-19 | 0.700 | 15,044,811 | +413,217 | 0.19% | 10,538,206 |
| 2022-01-18 | 2022-01-14 | 0.700 | 14,631,594 | -526,087 | 0.19% | 10,248,767 |
| 2022-01-17 | 2022-01-13 | 0.690 | 15,157,681 | +457,218 | 0.20% | 10,458,800 |
| 2022-01-14 | 2022-01-12 | 0.700 | 14,700,463 | -380,696 | 0.19% | 10,297,006 |
| 2022-01-13 | 2022-01-11 | 0.711 | 15,081,159 | +407,478 | 0.19% | 10,721,333 |
| 2022-01-10 | 2022-01-06 | 0.700 | 14,673,681 | +28,696 | 0.19% | 10,278,247 |
| 2022-01-07 | 2022-01-05 | 0.732 | 14,644,985 | -133,913 | 0.19% | 10,717,466 |
| 2022-01-06 | 2022-01-04 | 0.774 | 14,778,898 | +28,696 | 0.19% | 11,433,493 |
| 2022-01-05 | 2022-01-03 | 0.763 | 14,750,202 | +191,304 | 0.19% | 11,257,086 |
| 2022-01-04 | 2021-12-31 | 0.763 | 14,558,898 | -321,391 | 0.19% | 11,111,086 |
| 2022-01-03 | 2021-12-29 | 0.680 | 14,880,289 | -47,826 | 0.19% | 10,111,833 |
| 2021-12-30 | 2021-12-28 | 0.711 | 14,928,115 | +130,087 | 0.19% | 10,612,533 |
| 2021-12-29 | 2021-12-24 | 0.690 | 14,798,028 | +204,695 | 0.19% | 10,210,639 |
| 2021-12-28 | 2021-12-22 | 0.627 | 14,593,333 | -143,478 | 0.19% | 9,154,000 |
| 2021-12-16 | 2021-12-14 | 0.507 | 14,736,811 | -577,739 | 0.19% | 7,472,233 |
| 2021-12-15 | 2021-12-13 | 0.517 | 15,314,550 | +577,739 | 0.20% | 7,925,280 |
| 2021-12-13 | 2021-12-09 | 0.544 | 14,736,811 | -28,696 | 0.19% | 8,011,466 |
| 2021-12-09 | 2021-12-07 | 0.533 | 14,765,507 | -19,130 | 0.19% | 7,872,700 |
| 2021-12-08 | 2021-12-06 | 0.533 | 14,784,637 | -47,826 | 0.19% | 7,882,900 |
| 2021-12-07 | 2021-12-03 | 0.533 | 14,832,463 | -445,739 | 0.19% | 7,908,400 |
| 2021-12-06 | 2021-12-02 | 0.523 | 15,278,202 | +103,304 | 0.20% | 7,986,333 |
| 2021-12-03 | 2021-12-01 | 0.523 | 15,174,898 | +294,609 | 0.20% | 7,932,333 |
| 2021-12-02 | 2021-11-30 | 0.544 | 14,880,289 | -403,652 | 0.19% | 8,089,466 |
| 2021-12-01 | 2021-11-29 | 0.565 | 15,283,941 | +101,391 | 0.20% | 8,628,479 |
| 2021-11-30 | 2021-11-26 | 0.575 | 15,182,550 | +302,261 | 0.20% | 8,729,966 |
| 2021-11-26 | 2021-11-24 | 0.585 | 14,880,289 | +28,695 | 0.19% | 8,711,733 |
| 2021-11-23 | 2021-11-19 | 0.554 | 14,851,594 | -417,043 | 0.19% | 8,229,133 |
| 2021-11-22 | 2021-11-18 | 0.544 | 15,268,637 | +109,043 | 0.20% | 8,300,586 |
| 2021-11-19 | 2021-11-17 | 0.554 | 15,159,594 | +308,000 | 0.20% | 8,399,793 |
| 2021-11-15 | 2021-11-11 | 0.575 | 14,851,594 | +95,653 | 0.19% | 8,539,667 |
| 2021-11-12 | 2021-11-10 | 0.554 | 14,755,941 | -191,305 | 0.19% | 8,176,133 |
| 2021-11-11 | 2021-11-09 | 0.554 | 14,947,246 | +116,696 | 0.19% | 8,282,133 |
| 2021-11-10 | 2021-11-08 | 0.544 | 14,830,550 | +74,609 | 0.19% | 8,062,426 |
| 2021-11-09 | 2021-11-05 | 0.554 | 14,755,941 | -386,435 | 0.19% | 8,176,133 |
| 2021-11-08 | 2021-11-04 | 0.565 | 15,142,376 | +386,435 | 0.20% | 8,548,560 |
| 2021-11-05 | 2021-11-03 | 0.575 | 14,755,941 | +47,826 | 0.19% | 8,484,666 |
| 2021-11-03 | 2021-11-01 | 0.585 | 14,708,115 | -482,087 | 0.19% | 8,610,933 |
| 2021-11-02 | 2021-10-29 | 0.606 | 15,190,202 | +501,217 | 0.20% | 9,210,786 |
| 2021-10-29 | 2021-10-27 | 0.617 | 14,688,985 | -698,261 | 0.19% | 9,060,433 |
| 2021-10-28 | 2021-10-26 | 0.638 | 15,387,246 | +889,565 | 0.20% | 9,812,866 |
| 2021-10-27 | 2021-10-25 | 0.648 | 14,497,681 | -286,956 | 0.19% | 9,397,133 |
| 2021-10-26 | 2021-10-22 | 0.638 | 14,784,637 | +107,130 | 0.19% | 9,428,566 |
| 2021-10-25 | 2021-10-21 | 0.638 | 14,677,507 | +191,305 | 0.19% | 9,360,247 |
| 2021-10-22 | 2021-10-20 | 0.638 | 14,486,202 | -593,044 | 0.19% | 9,238,246 |
| 2021-10-21 | 2021-10-19 | 0.638 | 15,079,246 | -1,224,348 | 0.19% | 9,616,446 |
| 2021-10-20 | 2021-10-18 | 0.627 | 16,303,594 | +889,566 | 0.21% | 10,226,800 |
| 2021-10-19 | 2021-10-15 | 0.627 | 15,414,028 | +975,652 | 0.20% | 9,668,799 |
| 2021-10-18 | 2021-10-12 | 0.659 | 14,438,376 | -418,957 | 0.19% | 9,509,639 |
| 2021-10-15 | 2021-10-11 | 0.659 | 14,857,333 | +332,870 | 0.19% | 9,785,580 |
| 2021-10-12 | 2021-10-08 | 0.669 | 14,524,463 | -286,957 | 0.19% | 9,718,186 |
| 2021-10-11 | 2021-10-07 | 0.659 | 14,811,420 | +195,131 | 0.19% | 9,755,340 |
| 2021-10-08 | 2021-10-06 | 0.659 | 14,616,289 | +15,304 | 0.19% | 9,626,819 |
| 2021-10-07 | 2021-10-05 | 0.648 | 14,600,985 | +143,478 | 0.19% | 9,464,093 |
| 2021-10-05 | 2021-09-30 | 0.690 | 14,457,507 | -40,174 | 0.19% | 9,975,680 |
| 2021-09-30 | 2021-09-28 | 0.734 | 14,497,681 | +476,377 | 0.19% | 10,638,536 |
| 2021-09-29 | 2021-09-27 | 0.723 | 14,021,304 | +182,609 | 0.19% | 10,135,400 |
| 2021-09-21 | 2021-09-17 | 0.734 | 13,838,695 | -9,130 | 0.19% | 10,154,966 |
| 2021-09-20 | 2021-09-16 | 0.734 | 13,847,825 | -509,479 | 0.19% | 10,161,666 |
| 2021-09-17 | 2021-09-15 | 0.767 | 14,357,304 | +279,392 | 0.19% | 11,007,266 |
| 2021-09-16 | 2021-09-14 | 0.800 | 14,077,912 | +182,608 | 0.19% | 11,255,626 |
| 2021-09-13 | 2021-09-09 | 0.832 | 13,895,304 | -562,435 | 0.19% | 11,566,186 |
| 2021-09-10 | 2021-09-08 | 0.832 | 14,457,739 | +562,435 | 0.20% | 12,034,347 |
| 2021-09-07 | 2021-09-03 | 0.832 | 13,895,304 | +7,305 | 0.19% | 11,566,186 |
| 2021-09-02 | 2021-08-31 | 0.789 | 13,887,999 | -365,218 | 0.19% | 10,951,679 |
| 2021-09-01 | 2021-08-30 | 0.800 | 14,253,217 | +182,609 | 0.19% | 11,395,786 |
| 2021-08-31 | 2021-08-27 | 0.789 | 14,070,608 | +182,609 | 0.19% | 11,095,679 |
| 2021-08-26 | 2021-08-24 | 0.800 | 13,887,999 | -288,522 | 0.19% | 11,103,786 |
| 2021-08-25 | 2021-08-23 | 0.800 | 14,176,521 | +288,522 | 0.19% | 11,334,466 |
| 2021-08-23 | 2021-08-19 | 0.810 | 13,887,999 | -142,435 | 0.19% | 11,255,893 |
| 2021-08-20 | 2021-08-18 | 0.832 | 14,030,434 | -10,957 | 0.19% | 11,678,666 |
| 2021-08-19 | 2021-08-17 | 0.832 | 14,041,391 | -49,304 | 0.19% | 11,687,786 |
| 2021-08-18 | 2021-08-16 | 0.821 | 14,090,695 | +138,783 | 0.19% | 11,574,499 |
| 2021-08-13 | 2021-08-11 | 0.843 | 13,951,912 | -235,566 | 0.19% | 11,766,112 |
| 2021-08-12 | 2021-08-10 | 0.821 | 14,187,478 | -38,347 | 0.19% | 11,654,000 |
| 2021-08-11 | 2021-08-09 | 0.810 | 14,225,825 | +273,913 | 0.19% | 11,529,692 |
| 2021-08-10 | 2021-08-06 | 0.821 | 13,951,912 | +18,260 | 0.19% | 11,460,499 |
| 2021-08-05 | 2021-08-03 | 0.821 | 13,933,652 | +118,696 | 0.19% | 11,445,500 |
| 2021-08-03 | 2021-07-30 | 0.810 | 13,814,956 | -93,130 | 0.19% | 11,196,693 |
| 2021-08-02 | 2021-07-29 | 0.800 | 13,908,086 | +74,869 | 0.19% | 11,119,846 |
| 2021-07-30 | 2021-07-28 | 0.821 | 13,833,217 | +18,261 | 0.19% | 11,363,000 |
| 2021-07-27 | 2021-07-23 | 0.865 | 13,814,956 | -783,391 | 0.19% | 11,953,226 |
| 2021-07-26 | 2021-07-22 | 0.876 | 14,598,347 | +34,695 | 0.20% | 12,790,933 |
| 2021-07-23 | 2021-07-21 | 0.865 | 14,563,652 | +520,435 | 0.20% | 12,601,027 |
| 2021-07-22 | 2021-07-20 | 0.865 | 14,043,217 | +228,261 | 0.19% | 12,150,726 |
| 2021-07-21 | 2021-07-19 | 0.898 | 13,814,956 | -91,304 | 0.19% | 12,407,146 |
| 2021-07-19 | 2021-07-15 | 0.898 | 13,906,260 | -547,826 | 0.19% | 12,489,146 |
| 2021-07-16 | 2021-07-14 | 0.887 | 14,454,086 | +547,826 | 0.20% | 12,822,839 |
| 2021-07-15 | 2021-07-13 | 0.909 | 13,906,260 | -182,609 | 0.19% | 12,641,453 |
| 2021-07-14 | 2021-07-12 | 0.898 | 14,088,869 | -591,652 | 0.19% | 12,653,146 |
| 2021-07-13 | 2021-07-09 | 0.876 | 14,680,521 | -138,783 | 0.20% | 12,862,933 |
| 2021-07-12 | 2021-07-08 | 0.898 | 14,819,304 | +730,435 | 0.20% | 13,309,146 |
| 2021-07-09 | 2021-07-07 | 0.887 | 14,088,869 | -783,391 | 0.19% | 12,498,839 |
| 2021-07-08 | 2021-07-06 | 0.887 | 14,872,260 | +222,782 | 0.20% | 13,193,819 |
| 2021-07-07 | 2021-07-05 | 0.887 | 14,649,478 | +710,348 | 0.20% | 12,996,180 |
| 2021-07-06 | 2021-07-02 | 0.909 | 13,939,130 | -18,261 | 0.19% | 12,671,333 |
| 2021-07-05 | 2021-06-30 | 0.931 | 13,957,391 | +9,131 | 0.19% | 12,993,666 |
| 2021-07-02 | 2021-06-29 | 0.898 | 13,948,260 | -21,913 | 0.19% | 12,526,866 |
| 2021-06-30 | 2021-06-28 | 0.909 | 13,970,173 | -273,913 | 0.19% | 12,699,553 |
| 2021-06-29 | 2021-06-25 | 0.909 | 14,244,086 | -631,826 | 0.19% | 12,948,552 |
| 2021-06-28 | 2021-06-24 | 0.887 | 14,875,912 | +825,391 | 0.20% | 13,197,059 |
| 2021-06-25 | 2021-06-23 | 0.887 | 14,050,521 | -255,652 | 0.19% | 12,464,819 |
| 2021-06-24 | 2021-06-22 | 0.887 | 14,306,173 | +367,043 | 0.19% | 12,691,619 |
| 2021-06-23 | 2021-06-21 | 0.887 | 13,939,130 | -458,348 | 0.19% | 12,366,000 |
| 2021-06-22 | 2021-06-18 | 0.887 | 14,397,478 | -476,608 | 0.19% | 12,772,620 |
| 2021-06-21 | 2021-06-17 | 0.898 | 14,874,086 | -264,783 | 0.20% | 13,358,346 |
| 2021-06-18 | 2021-06-16 | 0.898 | 15,138,869 | +252,000 | 0.20% | 13,596,146 |
| 2021-06-17 | 2021-06-15 | 0.909 | 14,886,869 | -120,522 | 0.20% | 13,532,873 |
| 2021-06-16 | 2021-06-11 | 0.920 | 15,007,391 | +657,392 | 0.20% | 13,806,800 |
| 2021-06-15 | 2021-06-10 | 0.931 | 14,349,999 | -56,609 | 0.19% | 13,359,166 |
| 2021-06-11 | 2021-06-09 | 0.931 | 14,406,608 | +27,391 | 0.19% | 13,411,866 |
| 2021-06-10 | 2021-06-08 | 0.931 | 14,379,217 | +430,957 | 0.19% | 13,386,366 |
| 2021-06-09 | 2021-06-07 | 0.942 | 13,948,260 | +31,043 | 0.19% | 13,137,933 |
| 2021-06-07 | 2021-06-03 | 0.953 | 13,917,217 | -36,522 | 0.19% | 13,261,120 |
| 2021-05-31 | 2021-05-27 | 0.964 | 13,953,739 | -129,652 | 0.19% | 13,448,747 |
| 2021-05-28 | 2021-05-26 | 0.931 | 14,083,391 | -609,913 | 0.19% | 13,110,966 |
| 2021-05-27 | 2021-05-25 | 0.909 | 14,693,304 | +527,739 | 0.20% | 13,356,913 |
| 2021-05-26 | 2021-05-24 | 0.898 | 14,165,565 | -368,869 | 0.19% | 12,722,026 |
| 2021-05-25 | 2021-05-21 | 0.898 | 14,534,434 | +275,739 | 0.20% | 13,053,306 |
| 2021-05-24 | 2021-05-20 | 0.898 | 14,258,695 | -582,522 | 0.19% | 12,805,666 |
| 2021-05-21 | 2021-05-18 | 0.909 | 14,841,217 | +472,957 | 0.20% | 13,491,373 |
| 2021-05-20 | 2021-05-17 | 0.909 | 14,368,260 | +231,913 | 0.19% | 13,061,433 |
| 2021-05-18 | 2021-05-14 | 0.898 | 14,136,347 | +153,391 | 0.19% | 12,695,786 |
| 2021-05-17 | 2021-05-13 | 0.898 | 13,982,956 | -36,522 | 0.19% | 12,558,026 |
| 2021-05-14 | 2021-05-12 | 0.909 | 14,019,478 | -233,739 | 0.19% | 12,744,373 |
| 2021-05-13 | 2021-05-11 | 0.898 | 14,253,217 | +273,913 | 0.19% | 12,800,746 |
| 2021-05-11 | 2021-05-07 | 0.898 | 13,979,304 | -45,652 | 0.19% | 12,554,746 |
| 2021-05-10 | 2021-05-06 | 0.898 | 14,024,956 | +82,174 | 0.19% | 12,595,746 |
| 2021-04-30 | 2021-04-28 | 0.942 | 13,942,782 | -458,348 | 0.19% | 13,132,773 |
| 2021-04-29 | 2021-04-27 | 0.920 | 14,401,130 | +458,348 | 0.19% | 13,249,040 |
| 2021-04-27 | 2021-04-23 | 0.942 | 13,942,782 | -56,609 | 0.19% | 13,132,773 |
| 2021-04-26 | 2021-04-22 | 0.942 | 13,999,391 | +91,305 | 0.19% | 13,186,093 |
| 2021-04-23 | 2021-04-21 | 0.942 | 13,908,086 | -91,305 | 0.19% | 13,100,092 |
| 2021-04-22 | 2021-04-20 | 0.964 | 13,999,391 | -27,391 | 0.19% | 13,492,746 |
| 2021-04-15 | 2021-04-13 | 0.942 | 14,026,782 | +9,130 | 0.19% | 13,211,893 |
| 2021-04-14 | 2021-04-12 | 0.942 | 14,017,652 | -100,434 | 0.19% | 13,203,293 |
| 2021-04-13 | 2021-04-09 | 0.942 | 14,118,086 | +27,391 | 0.19% | 13,297,892 |
| 2021-04-12 | 2021-04-08 | 0.942 | 14,090,695 | -45,652 | 0.19% | 13,272,093 |
| 2021-04-09 | 2021-04-07 | 0.931 | 14,136,347 | +45,652 | 0.19% | 13,160,266 |
| 2021-04-08 | 2021-04-01 | 0.953 | 14,090,695 | -136,957 | 0.19% | 13,426,419 |
| 2021-04-07 | 2021-03-31 | 0.942 | 14,227,652 | +136,957 | 0.19% | 13,401,093 |
| 2021-04-01 | 2021-03-30 | 0.986 | 14,090,695 | -456,522 | 0.19% | 13,889,399 |
| 2021-03-31 | 2021-03-29 | 0.964 | 14,547,217 | +451,044 | 0.20% | 14,020,746 |
| 2021-03-30 | 2021-03-26 | 0.953 | 14,096,173 | +5,478 | 0.19% | 13,431,639 |
| 2021-03-29 | 2021-03-25 | 0.953 | 14,090,695 | -45,652 | 0.19% | 13,426,419 |
| 2021-03-26 | 2021-03-24 | 0.953 | 14,136,347 | -82,174 | 0.19% | 13,469,919 |
| 2021-03-25 | 2021-03-23 | 0.975 | 14,218,521 | +18,261 | 0.19% | 13,859,673 |
| 2021-03-24 | 2021-03-22 | 0.986 | 14,200,260 | +18,261 | 0.19% | 13,997,399 |
| 2021-03-23 | 2021-03-19 | 0.997 | 14,181,999 | +45,652 | 0.19% | 14,134,726 |
| 2021-03-22 | 2021-03-18 | 1.008 | 14,136,347 | +45,652 | 0.19% | 14,244,053 |
| 2021-03-19 | 2021-03-17 | 1.008 | 14,090,695 | -31,044 | 0.19% | 14,198,053 |
| 2021-03-18 | 2021-03-16 | 1.008 | 14,121,739 | -42,000 | 0.19% | 14,229,333 |
| 2021-03-17 | 2021-03-15 | 0.997 | 14,163,739 | -36,521 | 0.19% | 14,116,527 |
| 2021-03-16 | 2021-03-12 | 0.986 | 14,200,260 | +54,782 | 0.19% | 13,997,399 |
| 2021-03-11 | 2021-03-09 | 0.975 | 14,145,478 | -18,261 | 0.19% | 13,788,473 |
| 2021-03-10 | 2021-03-08 | 0.997 | 14,163,739 | -5,478 | 0.19% | 14,116,527 |
| 2021-03-09 | 2021-03-05 | 1.019 | 14,169,217 | -237,391 | 0.19% | 14,432,360 |
| 2021-03-08 | 2021-03-04 | 0.975 | 14,406,608 | -210,000 | 0.19% | 14,043,013 |
| 2021-03-05 | 2021-03-03 | 0.986 | 14,616,608 | -724,957 | 0.20% | 14,407,799 |
| 2021-03-04 | 2021-03-02 | 0.975 | 15,341,565 | +1,004,348 | 0.21% | 14,954,373 |
| 2021-03-03 | 2021-03-01 | 1.019 | 14,337,217 | -91,304 | 0.19% | 14,603,480 |
| 2021-03-02 | 2021-02-26 | 1.008 | 14,428,521 | -604,435 | 0.20% | 14,538,453 |
| 2021-03-01 | 2021-02-25 | 1.084 | 15,032,956 | +659,217 | 0.20% | 16,300,019 |
| 2021-02-26 | 2021-02-24 | 1.062 | 14,373,739 | -78,521 | 0.19% | 15,270,387 |
| 2021-02-25 | 2021-02-23 | 1.019 | 14,452,260 | +78,521 | 0.20% | 14,720,659 |
| 2021-02-24 | 2021-02-22 | 0.986 | 14,373,739 | -173,478 | 0.19% | 14,168,400 |
| 2021-02-23 | 2021-02-19 | 0.986 | 14,547,217 | +440,087 | 0.20% | 14,339,400 |
| 2021-02-22 | 2021-02-18 | 0.975 | 14,107,130 | +9,131 | 0.19% | 13,751,093 |
| 2021-02-19 | 2021-02-17 | 0.964 | 14,097,999 | +136,956 | 0.19% | 13,587,786 |
| 2021-02-18 | 2021-02-16 | 0.964 | 13,961,043 | +491,218 | 0.19% | 13,455,786 |
| 2021-02-17 | 2021-02-11 | 0.931 | 13,469,825 | -182,609 | 0.18% | 12,539,766 |
| 2021-02-16 | 2021-02-09 | 0.920 | 13,652,434 | +67,565 | 0.18% | 12,560,239 |
| 2021-02-05 | 2021-02-03 | 0.931 | 13,584,869 | -36,522 | 0.18% | 12,646,866 |
| 2021-02-04 | 2021-02-02 | 0.909 | 13,621,391 | +36,522 | 0.18% | 12,382,493 |
| 2021-01-29 | 2021-01-27 | 0.953 | 13,584,869 | +9,130 | 0.18% | 12,944,439 |
| 2021-01-26 | 2021-01-22 | 0.986 | 13,575,739 | +18,261 | 0.18% | 13,381,800 |
| 2021-01-25 | 2021-01-21 | 0.997 | 13,557,478 | -10,956 | 0.18% | 13,512,286 |
| 2021-01-22 | 2021-01-20 | 0.986 | 13,568,434 | -301,305 | 0.18% | 13,374,599 |
| 2021-01-21 | 2021-01-19 | 0.986 | 13,869,739 | +319,566 | 0.19% | 13,671,600 |
| 2021-01-19 | 2021-01-15 | 0.942 | 13,550,173 | -73,044 | 0.18% | 12,762,972 |
| 2021-01-15 | 2021-01-13 | 0.964 | 13,623,217 | -21,913 | 0.18% | 13,130,186 |
| 2021-01-14 | 2021-01-12 | 0.997 | 13,645,130 | -45,652 | 0.18% | 13,599,646 |
| 2021-01-13 | 2021-01-11 | 1.205 | 13,690,782 | +91,304 | 0.19% | 16,494,133 |
| 2021-01-12 | 2021-01-08 | 1.238 | 13,599,478 | -9,130 | 0.18% | 16,830,973 |
| 2021-01-08 | 2021-01-06 | 1.260 | 13,608,608 | +124,174 | 0.18% | 17,140,366 |
| 2021-01-07 | 2021-01-05 | 1.249 | 13,484,434 | -27,391 | 0.18% | 16,836,279 |
| 2021-01-06 | 2021-01-04 | 1.216 | 13,511,825 | +27,391 | 0.18% | 16,426,519 |
| 2021-01-05 | 2020-12-31 | 1.260 | 13,484,434 | -27,391 | 0.18% | 16,983,966 |
| 2021-01-04 | 2020-12-29 | 1.172 | 13,511,825 | -54,783 | 0.18% | 15,834,572 |
| 2020-12-29 | 2020-12-24 | 1.150 | 13,566,608 | -1,826 | 0.18% | 15,601,599 |
| 2020-12-28 | 2020-12-22 | 1.117 | 13,568,434 | -390,783 | 0.18% | 15,157,879 |
| 2020-12-23 | 2020-12-21 | 1.128 | 13,959,217 | -292,174 | 0.19% | 15,747,326 |
| 2020-12-22 | 2020-12-18 | 1.183 | 14,251,391 | +118,696 | 0.19% | 16,857,360 |
| 2020-12-21 | 2020-12-17 | 1.172 | 14,132,695 | +527,739 | 0.19% | 16,562,173 |
| 2020-12-18 | 2020-12-16 | 1.106 | 13,604,956 | -7,304 | 0.18% | 15,049,673 |
| 2020-12-17 | 2020-12-15 | 1.117 | 13,612,260 | -356,087 | 0.18% | 15,206,839 |
| 2020-12-16 | 2020-12-14 | 1.084 | 13,968,347 | -173,478 | 0.19% | 15,145,679 |
| 2020-12-15 | 2020-12-11 | 1.117 | 14,141,825 | +438,260 | 0.19% | 15,798,439 |
| 2020-12-14 | 2020-12-10 | 1.073 | 13,703,565 | -195,391 | 0.19% | 14,708,493 |
| 2020-12-11 | 2020-12-09 | 1.051 | 13,898,956 | -432,783 | 0.19% | 14,613,759 |
| 2020-12-10 | 2020-12-08 | 1.095 | 14,331,739 | -191,739 | 0.19% | 15,696,667 |
| 2020-12-09 | 2020-12-07 | 1.106 | 14,523,478 | -220,956 | 0.20% | 16,065,733 |
| 2020-12-08 | 2020-12-04 | 1.040 | 14,744,434 | +392,609 | 0.20% | 15,341,233 |
| 2020-12-07 | 2020-12-03 | 1.030 | 14,351,825 | +337,826 | 0.19% | 14,775,546 |
| 2020-12-04 | 2020-12-02 | 0.975 | 14,013,999 | +573,391 | 0.19% | 13,660,312 |
| 2020-11-30 | 2020-11-26 | 0.898 | 13,440,608 | -675,652 | 0.18% | 12,070,946 |
| 2020-11-27 | 2020-11-25 | 0.876 | 14,116,260 | -18,261 | 0.19% | 12,368,533 |
| 2020-11-25 | 2020-11-23 | 0.865 | 14,134,521 | -16,435 | 0.19% | 12,229,726 |
| 2020-11-23 | 2020-11-19 | 0.854 | 14,150,956 | -16,435 | 0.19% | 12,088,960 |
| 2020-11-20 | 2020-11-18 | 0.854 | 14,167,391 | -73,043 | 0.19% | 12,103,000 |
| 2020-11-19 | 2020-11-17 | 0.854 | 14,240,434 | -118,696 | 0.19% | 12,165,399 |
| 2020-11-18 | 2020-11-16 | 0.854 | 14,359,130 | +659,218 | 0.19% | 12,266,800 |
| 2020-11-17 | 2020-11-13 | 0.854 | 13,699,912 | -21,913 | 0.19% | 11,703,639 |
| 2020-11-16 | 2020-11-12 | 0.865 | 13,721,825 | +235,565 | 0.19% | 11,872,646 |
| 2020-11-13 | 2020-11-11 | 0.887 | 13,486,260 | +675,652 | 0.18% | 11,964,239 |
| 2020-11-12 | 2020-11-10 | 0.854 | 12,810,608 | -18,261 | 0.17% | 10,943,919 |
| 2020-11-11 | 2020-11-09 | 0.854 | 12,828,869 | +18,261 | 0.17% | 10,959,520 |
| 2020-11-10 | 2020-11-06 | 0.865 | 12,810,608 | +54,783 | 0.17% | 11,084,226 |
| 2020-11-09 | 2020-11-05 | 0.876 | 12,755,825 | -10,957 | 0.17% | 11,176,532 |
| 2020-11-06 | 2020-11-04 | 0.876 | 12,766,782 | -3,652 | 0.17% | 11,186,133 |
| 2020-11-04 | 2020-11-02 | 0.854 | 12,770,434 | -5,478 | 0.17% | 10,909,599 |
| 2020-11-03 | 2020-10-30 | 0.854 | 12,775,912 | -49,305 | 0.17% | 10,914,279 |
| 2020-11-02 | 2020-10-29 | 0.865 | 12,825,217 | -16,435 | 0.17% | 11,096,866 |
| 2020-10-30 | 2020-10-28 | 0.865 | 12,841,652 | +18,261 | 0.17% | 11,111,087 |
| 2020-10-29 | 2020-10-27 | 0.865 | 12,823,391 | -25,565 | 0.17% | 11,095,286 |
| 2020-10-28 | 2020-10-23 | 0.865 | 12,848,956 | -31,043 | 0.17% | 11,117,406 |
| 2020-10-21 | 2020-10-19 | 0.854 | 12,879,999 | -32,870 | 0.17% | 11,003,199 |
| 2020-10-20 | 2020-10-16 | 0.832 | 12,912,869 | -18,261 | 0.17% | 10,748,426 |
| 2020-10-19 | 2020-10-15 | 0.821 | 12,931,130 | -228,261 | 0.18% | 10,622,000 |
| 2020-10-16 | 2020-10-14 | 0.854 | 13,159,391 | +42,000 | 0.18% | 11,241,880 |
| 2020-10-15 | 2020-10-12 | 0.865 | 13,117,391 | +52,957 | 0.18% | 11,349,666 |
| 2020-10-14 | 2020-10-09 | 0.832 | 13,064,434 | +16,435 | 0.18% | 10,874,586 |
| 2020-10-12 | 2020-10-08 | 0.789 | 13,047,999 | -116,870 | 0.18% | 10,289,279 |
| 2020-10-09 | 2020-10-07 | 0.756 | 13,164,869 | +91,304 | 0.18% | 9,948,880 |
| 2020-10-08 | 2020-10-06 | 0.767 | 13,073,565 | +25,566 | 0.18% | 10,023,066 |
| 2020-10-07 | 2020-10-05 | 0.756 | 13,047,999 | +91,304 | 0.18% | 9,860,559 |
| 2020-09-28 | 2020-09-24 | 0.888 | 12,956,695 | -144,261 | 0.18% | 11,511,468 |
| 2020-09-25 | 2020-09-23 | 0.888 | 13,100,956 | +421,358 | 0.18% | 11,639,638 |
| 2020-09-24 | 2020-09-22 | 0.888 | 12,679,598 | +219,482 | 0.18% | 11,265,279 |
| 2020-09-23 | 2020-09-21 | 0.900 | 12,460,116 | -359,950 | 0.18% | 11,212,206 |
| 2020-09-22 | 2020-09-18 | 0.888 | 12,820,066 | +36,873 | 0.18% | 11,390,079 |
| 2020-09-21 | 2020-09-17 | 0.888 | 12,783,193 | +140,468 | 0.18% | 11,357,319 |
| 2020-09-17 | 2020-09-15 | 0.900 | 12,642,725 | -79,014 | 0.18% | 11,376,526 |
| 2020-09-15 | 2020-09-11 | 0.900 | 12,721,739 | -17,558 | 0.18% | 11,447,627 |
| 2020-09-14 | 2020-09-10 | 0.888 | 12,739,297 | -26,338 | 0.18% | 11,318,319 |
| 2020-09-11 | 2020-09-09 | 0.888 | 12,765,635 | +26,338 | 0.18% | 11,341,720 |
| 2020-09-10 | 2020-09-08 | 0.888 | 12,739,297 | -70,234 | 0.18% | 11,318,319 |
| 2020-09-03 | 2020-09-01 | 0.911 | 12,809,531 | -8,779 | 0.18% | 11,672,533 |
| 2020-08-28 | 2020-08-26 | 0.923 | 12,818,310 | -342,392 | 0.18% | 11,826,539 |
| 2020-08-27 | 2020-08-25 | 0.923 | 13,160,702 | -19,314 | 0.19% | 12,142,440 |
| 2020-08-26 | 2020-08-24 | 0.923 | 13,180,016 | +300,251 | 0.19% | 12,160,259 |
| 2020-08-25 | 2020-08-21 | 0.945 | 12,879,765 | +173,829 | 0.18% | 12,176,652 |
| 2020-08-20 | 2020-08-18 | 0.923 | 12,705,936 | +1,756 | 0.18% | 11,722,860 |
| 2020-08-19 | 2020-08-17 | 0.911 | 12,704,180 | -59,699 | 0.18% | 11,576,533 |
| 2020-08-18 | 2020-08-14 | 0.911 | 12,763,879 | -80,769 | 0.18% | 11,630,933 |
| 2020-08-17 | 2020-08-13 | 0.888 | 12,844,648 | +143,980 | 0.18% | 11,411,919 |
| 2020-08-11 | 2020-08-07 | 0.888 | 12,700,668 | +930,602 | 0.18% | 11,283,999 |
| 2020-08-10 | 2020-08-06 | 0.911 | 11,770,066 | -29,850 | 0.17% | 10,725,333 |
| 2020-08-07 | 2020-08-05 | 0.911 | 11,799,916 | +670,736 | 0.17% | 10,752,533 |
| 2020-08-06 | 2020-08-04 | 0.923 | 11,129,180 | -12,291 | 0.16% | 10,268,099 |
| 2020-07-24 | 2020-07-22 | 0.934 | 11,141,471 | +10,535 | 0.16% | 10,406,346 |
| 2020-07-22 | 2020-07-20 | 0.968 | 11,130,936 | -45,652 | 0.16% | 10,776,866 |
| 2020-07-21 | 2020-07-17 | 0.945 | 11,176,588 | +45,652 | 0.16% | 10,566,453 |
| 2020-07-16 | 2020-07-14 | 0.991 | 11,130,936 | -43,896 | 0.16% | 11,030,440 |
| 2020-07-14 | 2020-07-10 | 1.002 | 11,174,832 | -570,652 | 0.16% | 11,201,226 |
| 2020-07-13 | 2020-07-09 | 1.048 | 11,745,484 | +158,026 | 0.17% | 12,308,372 |
| 2020-07-10 | 2020-07-08 | 0.991 | 11,587,458 | -87,792 | 0.16% | 11,482,840 |
| 2020-07-09 | 2020-07-07 | 0.980 | 11,675,250 | +61,455 | 0.16% | 11,436,853 |
| 2020-07-08 | 2020-07-06 | 1.002 | 11,613,795 | -296,740 | 0.16% | 11,641,226 |
| 2020-07-07 | 2020-07-03 | 0.945 | 11,910,535 | -14,046 | 0.17% | 11,260,333 |
| 2020-07-06 | 2020-07-02 | 0.923 | 11,924,581 | -35,117 | 0.17% | 11,001,959 |
| 2020-07-03 | 2020-06-30 | 0.900 | 11,959,698 | +542,558 | 0.17% | 10,761,906 |
| 2020-07-02 | 2020-06-29 | 0.945 | 11,417,140 | -628,595 | 0.16% | 10,793,873 |
| 2020-06-30 | 2020-06-26 | 0.934 | 12,045,735 | +284,448 | 0.17% | 11,250,946 |
| 2020-06-29 | 2020-06-24 | 0.945 | 11,761,287 | -115,886 | 0.17% | 11,119,233 |
| 2020-06-26 | 2020-06-23 | 0.957 | 11,877,173 | +230,016 | 0.17% | 11,364,079 |
| 2020-06-24 | 2020-06-22 | 0.968 | 11,647,157 | -273,913 | 0.16% | 11,276,666 |
| 2020-06-23 | 2020-06-19 | 0.980 | 11,921,070 | +298,495 | 0.17% | 11,677,653 |
| 2020-06-22 | 2020-06-18 | 0.968 | 11,622,575 | +29,850 | 0.16% | 11,252,866 |
| 2020-06-19 | 2020-06-17 | 0.934 | 11,592,725 | +105,351 | 0.16% | 10,827,826 |
| 2020-06-18 | 2020-06-16 | 0.968 | 11,487,374 | +61,455 | 0.16% | 11,121,966 |
| 2020-06-17 | 2020-06-15 | 0.957 | 11,425,919 | -535,535 | 0.16% | 10,932,319 |
| 2020-06-16 | 2020-06-12 | 0.945 | 11,961,454 | -465,301 | 0.17% | 11,308,473 |
| 2020-06-15 | 2020-06-11 | 0.957 | 12,426,755 | +862,123 | 0.17% | 11,889,919 |
| 2020-06-12 | 2020-06-10 | 0.945 | 11,564,632 | +161,539 | 0.16% | 10,933,313 |
| 2020-06-11 | 2020-06-09 | 0.945 | 11,403,093 | +17,558 | 0.16% | 10,780,593 |
| 2020-06-10 | 2020-06-08 | 0.957 | 11,385,535 | -294,983 | 0.16% | 10,893,680 |
| 2020-06-09 | 2020-06-05 | 1.014 | 11,680,518 | +489,883 | 0.16% | 11,841,153 |
| 2020-06-05 | 2020-06-03 | 0.854 | 11,190,635 | -14,047 | 0.16% | 9,560,000 |
| 2020-05-29 | 2020-05-27 | 0.820 | 11,204,682 | -35,117 | 0.16% | 9,189,120 |
| 2020-05-27 | 2020-05-25 | 0.809 | 11,239,799 | +1,756 | 0.16% | 9,089,893 |
| 2020-05-26 | 2020-05-22 | 0.820 | 11,238,043 | -131,689 | 0.16% | 9,216,480 |
| 2020-05-21 | 2020-05-19 | 0.843 | 11,369,732 | -105,351 | 0.16% | 9,583,493 |
| 2020-05-18 | 2020-05-14 | 0.820 | 11,475,083 | +3,512 | 0.16% | 9,410,879 |
| 2020-05-15 | 2020-05-13 | 0.843 | 11,471,571 | -87,793 | 0.16% | 9,669,333 |
| 2020-05-14 | 2020-05-12 | 0.854 | 11,559,364 | +26,338 | 0.16% | 9,875,000 |
| 2020-05-13 | 2020-05-11 | 0.866 | 11,533,026 | +70,234 | 0.16% | 9,983,866 |
| 2020-05-12 | 2020-05-08 | 0.843 | 11,462,792 | -87,793 | 0.16% | 9,661,933 |
| 2020-05-11 | 2020-05-07 | 0.832 | 11,550,585 | +87,793 | 0.16% | 9,604,366 |
| 2020-04-23 | 2020-04-21 | 0.832 | 11,462,792 | -87,793 | 0.16% | 9,531,366 |
| 2020-04-22 | 2020-04-20 | 0.854 | 11,550,585 | +87,793 | 0.16% | 9,867,500 |
| 2020-04-17 | 2020-04-15 | 0.843 | 11,462,792 | -17,559 | 0.16% | 9,661,933 |
| 2020-04-08 | 2020-04-06 | 0.797 | 11,480,351 | +26,338 | 0.16% | 9,153,667 |
| 2020-04-03 | 2020-04-01 | 0.820 | 11,454,013 | +26,338 | 0.16% | 9,393,600 |
| 2020-03-26 | 2020-03-24 | 0.832 | 11,427,675 | +26,338 | 0.16% | 9,502,166 |
| 2020-03-23 | 2020-03-19 | 0.832 | 11,401,337 | -5,268 | 0.16% | 9,480,266 |
| 2020-03-17 | 2020-03-13 | 0.877 | 11,406,605 | +131,689 | 0.16% | 10,004,353 |
| 2020-03-10 | 2020-03-06 | 0.991 | 11,274,916 | +105,351 | 0.16% | 11,173,120 |
| 2020-03-09 | 2020-03-05 | 1.014 | 11,169,565 | +8,780 | 0.16% | 11,323,173 |
| 2020-03-06 | 2020-03-04 | 1.014 | 11,160,785 | -43,897 | 0.16% | 11,314,272 |
| 2020-03-05 | 2020-03-03 | 0.991 | 11,204,682 | +43,897 | 0.16% | 11,103,520 |
| 2020-03-04 | 2020-03-02 | 1.014 | 11,160,785 | +87,792 | 0.16% | 11,314,272 |
| 2020-02-26 | 2020-02-24 | 0.991 | 11,072,993 | -17,558 | 0.16% | 10,973,020 |
| 2020-02-21 | 2020-02-19 | 1.025 | 11,090,551 | -17,559 | 0.16% | 11,369,399 |
| 2020-02-18 | 2020-02-14 | 1.025 | 11,108,110 | -351,170 | 0.16% | 11,387,400 |
| 2020-02-17 | 2020-02-13 | 1.037 | 11,459,280 | +193,143 | 0.16% | 11,877,926 |
| 2020-02-14 | 2020-02-12 | 1.025 | 11,266,137 | -219,481 | 0.16% | 11,549,400 |
| 2020-02-13 | 2020-02-11 | 1.025 | 11,485,618 | +14,047 | 0.16% | 11,774,399 |
| 2020-02-07 | 2020-02-05 | 1.025 | 11,471,571 | -43,897 | 0.16% | 11,759,999 |
| 2020-02-05 | 2020-02-03 | 0.991 | 11,515,468 | +17,559 | 0.16% | 11,411,500 |
| 2020-02-04 | 2020-01-31 | 0.991 | 11,497,909 | -122,910 | 0.16% | 11,394,099 |
| 2020-02-03 | 2020-01-30 | 0.991 | 11,620,819 | +35,117 | 0.16% | 11,515,900 |
| 2020-01-31 | 2020-01-29 | 1.014 | 11,585,702 | -47,408 | 0.16% | 11,745,033 |
| 2020-01-30 | 2020-01-24 | 1.071 | 11,633,110 | -421,404 | 0.16% | 12,455,626 |
| 2020-01-29 | 2020-01-22 | 1.139 | 12,054,514 | -87,793 | 0.17% | 13,730,665 |
| 2020-01-23 | 2020-01-21 | 1.139 | 12,142,307 | -114,131 | 0.17% | 13,830,666 |
| 2020-01-22 | 2020-01-20 | 1.196 | 12,256,438 | +184,365 | 0.17% | 14,658,700 |
| 2020-01-21 | 2020-01-17 | 1.219 | 12,072,073 | +210,702 | 0.17% | 14,713,213 |
| 2020-01-17 | 2020-01-15 | 1.128 | 11,861,371 | -17,558 | 0.17% | 13,375,560 |
| 2020-01-16 | 2020-01-14 | 1.128 | 11,878,929 | -70,234 | 0.17% | 13,395,359 |
| 2020-01-08 | 2020-01-06 | 1.139 | 11,949,163 | -105,351 | 0.17% | 13,610,666 |
| 2020-01-07 | 2020-01-03 | 1.162 | 12,054,514 | -695,318 | 0.17% | 14,005,279 |
| 2020-01-06 | 2020-01-02 | 1.173 | 12,749,832 | -166,806 | 0.18% | 14,958,346 |
| 2020-01-03 | 2019-12-31 | 1.128 | 12,916,638 | -300,251 | 0.18% | 14,565,539 |
| 2020-01-02 | 2019-12-27 | 1.128 | 13,216,889 | +1,689,130 | 0.19% | 14,904,119 |
| 2019-12-30 | 2019-12-24 | 1.071 | 11,527,759 | +26,338 | 0.16% | 12,342,826 |
| 2019-12-27 | 2019-12-20 | 1.071 | 11,501,421 | +87,793 | 0.16% | 12,314,626 |
| 2019-12-23 | 2019-12-19 | 1.059 | 11,413,628 | -17,559 | 0.16% | 12,090,619 |
| 2019-12-19 | 2019-12-17 | 1.059 | 11,431,187 | +77,258 | 0.16% | 12,109,220 |
| 2019-12-18 | 2019-12-16 | 1.048 | 11,353,929 | -52,676 | 0.16% | 11,898,053 |
| 2019-12-17 | 2019-12-13 | 1.048 | 11,406,605 | +17,559 | 0.16% | 11,953,253 |
| 2019-12-16 | 2019-12-12 | 1.037 | 11,389,046 | -17,559 | 0.16% | 11,805,126 |
| 2019-12-13 | 2019-12-11 | 1.037 | 11,406,605 | +43,897 | 0.16% | 11,823,326 |
| 2019-12-12 | 2019-12-10 | 1.025 | 11,362,708 | -21,071 | 0.16% | 11,648,399 |
| 2019-12-06 | 2019-12-04 | 1.037 | 11,383,779 | -17,558 | 0.16% | 11,799,666 |
| 2019-12-04 | 2019-12-02 | 1.025 | 11,401,337 | -22,826 | 0.16% | 11,687,999 |
| 2019-11-28 | 2019-11-26 | 1.048 | 11,424,163 | +26,337 | 0.16% | 11,971,652 |
| 2019-11-12 | 2019-11-08 | 1.082 | 11,397,826 | +175,586 | 0.16% | 12,333,533 |
| 2019-11-11 | 2019-11-07 | 1.071 | 11,222,240 | -349,415 | 0.16% | 12,015,706 |
| 2019-11-07 | 2019-11-05 | 1.071 | 11,571,655 | -159,783 | 0.16% | 12,389,826 |
| 2019-11-06 | 2019-11-04 | 1.048 | 11,731,438 | +354,683 | 0.16% | 12,293,653 |
| 2019-11-01 | 2019-10-30 | 1.037 | 11,376,755 | +57,943 | 0.16% | 11,792,386 |
| 2019-10-25 | 2019-10-23 | 1.037 | 11,318,812 | -877,927 | 0.16% | 11,732,326 |
| 2019-10-24 | 2019-10-22 | 1.059 | 12,196,739 | -43,896 | 0.17% | 12,920,180 |
| 2019-10-23 | 2019-10-21 | 1.059 | 12,240,635 | +43,896 | 0.17% | 12,966,680 |
| 2019-10-22 | 2019-10-18 | 1.059 | 12,196,739 | +87,793 | 0.17% | 12,920,180 |
| 2019-10-21 | 2019-10-17 | 1.071 | 12,108,946 | +87,793 | 0.17% | 12,965,106 |
| 2019-10-18 | 2019-10-16 | 1.059 | 12,021,153 | +856,856 | 0.17% | 12,734,179 |
| 2019-10-17 | 2019-10-15 | 1.071 | 11,164,297 | +14,047 | 0.16% | 11,953,666 |
| 2019-10-16 | 2019-10-14 | 1.082 | 11,150,250 | -96,572 | 0.16% | 12,065,632 |
| 2019-10-11 | 2019-10-09 | 1.059 | 11,246,822 | -175,585 | 0.16% | 11,913,919 |
| 2019-10-10 | 2019-10-08 | 1.071 | 11,422,407 | -71,990 | 0.16% | 12,230,026 |
| 2019-10-03 | 2019-09-30 | 1.059 | 11,494,397 | +175,585 | 0.16% | 12,176,179 |
| 2019-10-02 | 2019-09-27 | 1.048 | 11,318,812 | -8,779 | 0.16% | 11,861,253 |
| 2019-09-27 | 2019-09-25 | 1.071 | 11,327,591 | -26,338 | 0.16% | 12,128,506 |
| 2019-09-26 | 2019-09-24 | 1.093 | 11,353,929 | +87,792 | 0.16% | 12,415,359 |
| 2019-09-24 | 2019-09-20 | 1.116 | 11,266,137 | -35,117 | 0.16% | 12,576,013 |
| 2019-09-20 | 2019-09-18 | 1.150 | 11,301,254 | -210,702 | 0.16% | 13,001,393 |
| 2019-09-18 | 2019-09-16 | 1.244 | 11,511,956 | +210,702 | 0.16% | 14,325,919 |
| 2019-09-17 | 2019-09-13 | 1.280 | 11,301,254 | +433,015 | 0.16% | 14,469,397 |
| 2019-09-16 | 2019-09-12 | 1.256 | 10,868,239 | -894,219 | 0.16% | 13,654,899 |
| 2019-09-13 | 2019-09-11 | 1.256 | 11,762,458 | -83,571 | 0.17% | 14,778,400 |
| 2019-09-12 | 2019-09-10 | 1.244 | 11,846,029 | -5,015 | 0.17% | 14,741,652 |
| 2019-09-10 | 2019-09-06 | 1.256 | 11,851,044 | +38,443 | 0.17% | 14,889,700 |
| 2019-09-09 | 2019-09-05 | 1.244 | 11,812,601 | +815,661 | 0.17% | 14,700,053 |
| 2019-09-04 | 2019-09-02 | 1.173 | 10,996,940 | -242,358 | 0.16% | 12,895,493 |
| 2019-09-03 | 2019-08-30 | 1.161 | 11,239,298 | -111,986 | 0.17% | 13,045,206 |
| 2019-09-02 | 2019-08-29 | 1.161 | 11,351,284 | +61,843 | 0.17% | 13,175,186 |
| 2019-08-30 | 2019-08-28 | 1.161 | 11,289,441 | +83,572 | 0.17% | 13,103,406 |
| 2019-08-29 | 2019-08-27 | 1.173 | 11,205,869 | +208,929 | 0.17% | 13,140,492 |
| 2019-08-28 | 2019-08-26 | 1.173 | 10,996,940 | -41,785 | 0.16% | 12,895,493 |
| 2019-08-27 | 2019-08-23 | 1.197 | 11,038,725 | -113,658 | 0.16% | 13,208,665 |
| 2019-08-26 | 2019-08-22 | 1.209 | 11,152,383 | +160,458 | 0.16% | 13,478,112 |
| 2019-08-23 | 2019-08-21 | 1.221 | 10,991,925 | +48,471 | 0.16% | 13,415,719 |
| 2019-08-22 | 2019-08-20 | 1.232 | 10,943,454 | +16,715 | 0.16% | 13,487,506 |
| 2019-08-21 | 2019-08-19 | 1.244 | 10,926,739 | +33,429 | 0.16% | 13,597,652 |
| 2019-08-20 | 2019-08-16 | 1.161 | 10,893,310 | -16,715 | 0.16% | 12,643,625 |
| 2019-08-16 | 2019-08-14 | 1.149 | 10,910,025 | -6,686 | 0.16% | 12,532,480 |
| 2019-08-15 | 2019-08-13 | 1.137 | 10,916,711 | -16,714 | 0.16% | 12,409,533 |
| 2019-08-13 | 2019-08-09 | 1.137 | 10,933,425 | +6,686 | 0.16% | 12,428,533 |
| 2019-08-08 | 2019-08-06 | 1.125 | 10,926,739 | +16,714 | 0.16% | 12,290,186 |
| 2019-08-07 | 2019-08-05 | 1.173 | 10,910,025 | -36,771 | 0.16% | 12,793,573 |
| 2019-08-06 | 2019-08-02 | 1.244 | 10,946,796 | -230,659 | 0.16% | 13,622,612 |
| 2019-08-05 | 2019-08-01 | 1.268 | 11,177,455 | -108,643 | 0.16% | 14,177,146 |
| 2019-07-30 | 2019-07-26 | 1.304 | 11,286,098 | -10,029 | 0.17% | 14,720,086 |
| 2019-07-26 | 2019-07-24 | 1.316 | 11,296,127 | -28,414 | 0.17% | 14,868,333 |
| 2019-07-25 | 2019-07-23 | 1.328 | 11,324,541 | -137,058 | 0.17% | 15,041,239 |
| 2019-07-24 | 2019-07-22 | 1.328 | 11,461,599 | +702,003 | 0.17% | 15,223,279 |
| 2019-07-17 | 2019-07-15 | 1.340 | 10,759,596 | +8,358 | 0.16% | 14,419,627 |
| 2019-07-11 | 2019-07-09 | 1.352 | 10,751,238 | -83,572 | 0.16% | 14,537,072 |
| 2019-07-10 | 2019-07-08 | 1.388 | 10,834,810 | -125,358 | 0.16% | 15,039,012 |
| 2019-07-09 | 2019-07-05 | 1.412 | 10,960,168 | -165,472 | 0.16% | 15,475,306 |
| 2019-07-08 | 2019-07-04 | 1.400 | 11,125,640 | +274,115 | 0.16% | 15,575,819 |
| 2019-07-04 | 2019-07-02 | 1.400 | 10,851,525 | -16,714 | 0.16% | 15,192,060 |
| 2019-07-03 | 2019-06-28 | 1.376 | 10,868,239 | -25,071 | 0.16% | 14,955,366 |
| 2019-07-02 | 2019-06-27 | 1.376 | 10,893,310 | -91,930 | 0.16% | 14,989,865 |
| 2019-06-28 | 2019-06-26 | 1.316 | 10,985,240 | +117,001 | 0.16% | 14,459,133 |
| 2019-06-26 | 2019-06-24 | 1.376 | 10,868,239 | +66,858 | 0.16% | 14,955,366 |
| 2019-06-20 | 2019-06-18 | 1.340 | 10,801,381 | +83,571 | 0.16% | 14,475,625 |
| 2019-06-19 | 2019-06-17 | 1.352 | 10,717,810 | -167,143 | 0.16% | 14,491,873 |
| 2019-06-18 | 2019-06-14 | 1.364 | 10,884,953 | -16,715 | 0.16% | 14,848,119 |
| 2019-06-17 | 2019-06-13 | 1.376 | 10,901,668 | -25,071 | 0.16% | 15,001,366 |
| 2019-06-13 | 2019-06-11 | 1.436 | 10,926,739 | -345,988 | 0.16% | 15,689,599 |
| 2019-06-05 | 2019-06-03 | 1.352 | 11,272,727 | -334,287 | 0.17% | 15,242,193 |
| 2019-05-31 | 2019-05-29 | 1.340 | 11,607,014 | -8,357 | 0.17% | 15,555,306 |
| 2019-05-30 | 2019-05-28 | 1.328 | 11,615,371 | -20,057 | 0.17% | 15,427,519 |
| 2019-05-29 | 2019-05-27 | 1.268 | 11,635,428 | -43,458 | 0.17% | 14,758,025 |
| 2019-05-28 | 2019-05-24 | 1.268 | 11,678,886 | -25,071 | 0.17% | 14,813,146 |
| 2019-05-27 | 2019-05-23 | 1.244 | 11,703,957 | +25,071 | 0.17% | 14,564,852 |
| 2019-05-20 | 2019-05-16 | 1.352 | 11,678,886 | -33,429 | 0.17% | 15,791,373 |
| 2019-05-16 | 2019-05-14 | 1.328 | 11,712,315 | -21,728 | 0.17% | 15,556,280 |
| 2019-05-14 | 2019-05-09 | 1.340 | 11,734,043 | -167,144 | 0.17% | 15,725,546 |
| 2019-05-10 | 2019-05-08 | 1.376 | 11,901,187 | -11,700 | 0.18% | 16,376,766 |
| 2019-05-06 | 2019-05-02 | 1.424 | 11,912,887 | +3,343 | 0.18% | 16,963,053 |
| 2019-04-29 | 2019-04-25 | 1.436 | 11,909,544 | +10,029 | 0.18% | 17,100,799 |
| 2019-04-24 | 2019-04-18 | 1.520 | 11,899,515 | -105,301 | 0.18% | 18,083,105 |
| 2019-04-23 | 2019-04-17 | 1.508 | 12,004,816 | +208,930 | 0.18% | 18,099,479 |
| 2019-04-17 | 2019-04-15 | 1.532 | 11,795,886 | -183,858 | 0.17% | 18,066,772 |
| 2019-04-16 | 2019-04-12 | 1.520 | 11,979,744 | +16,714 | 0.18% | 18,205,025 |
| 2019-04-15 | 2019-04-11 | 1.508 | 11,963,030 | -36,772 | 0.18% | 18,036,479 |
| 2019-04-12 | 2019-04-10 | 1.544 | 11,999,802 | +220,630 | 0.18% | 18,522,680 |
| 2019-04-11 | 2019-04-09 | 1.556 | 11,779,172 | +50,143 | 0.17% | 18,323,066 |
| 2019-04-09 | 2019-04-04 | 1.556 | 11,729,029 | -30,086 | 0.17% | 18,245,066 |
| 2019-04-04 | 2019-04-02 | 1.556 | 11,759,115 | -713,703 | 0.17% | 18,291,866 |
| 2019-04-03 | 2019-04-01 | 1.532 | 12,472,818 | -414,517 | 0.18% | 19,103,572 |
| 2019-04-02 | 2019-03-29 | 1.508 | 12,887,335 | +1,088,106 | 0.19% | 19,430,040 |
| 2019-04-01 | 2019-03-28 | 1.496 | 11,799,229 | -1,088,106 | 0.17% | 17,648,332 |
| 2019-03-29 | 2019-03-27 | 1.496 | 12,887,335 | +919,291 | 0.19% | 19,275,833 |
| 2019-03-28 | 2019-03-26 | 1.496 | 11,968,044 | -167,144 | 0.18% | 17,900,832 |
| 2019-03-25 | 2019-03-21 | 1.568 | 12,135,188 | +8,357 | 0.18% | 19,022,072 |
| 2019-03-21 | 2019-03-19 | 1.568 | 12,126,831 | +417,859 | 0.18% | 19,008,973 |
| 2019-03-20 | 2019-03-18 | 1.544 | 11,708,972 | -265,758 | 0.17% | 18,073,760 |
| 2019-03-19 | 2019-03-15 | 1.508 | 11,974,730 | +299,187 | 0.18% | 18,054,119 |
| 2019-03-18 | 2019-03-14 | 1.544 | 11,675,543 | -8,357 | 0.17% | 18,022,159 |
| 2019-03-15 | 2019-03-13 | 1.520 | 11,683,900 | -554,917 | 0.17% | 17,755,446 |
| 2019-03-14 | 2019-03-12 | 1.508 | 12,238,817 | +671,917 | 0.18% | 18,452,279 |
| 2019-03-13 | 2019-03-11 | 1.544 | 11,566,900 | +35,101 | 0.17% | 17,854,460 |
| 2019-03-12 | 2019-03-08 | 1.508 | 11,531,799 | +125,357 | 0.17% | 17,386,319 |
| 2019-03-08 | 2019-03-06 | 1.615 | 11,406,442 | -1,353,863 | 0.17% | 18,425,700 |
| 2019-03-07 | 2019-03-05 | 1.615 | 12,760,305 | -307,545 | 0.19% | 20,612,698 |
| 2019-03-06 | 2019-03-04 | 1.639 | 13,067,850 | +1,029,605 | 0.19% | 21,422,233 |
| 2019-03-05 | 2019-03-01 | 1.603 | 12,038,245 | +803,961 | 0.18% | 19,302,253 |
| 2019-03-01 | 2019-02-27 | 1.615 | 11,234,284 | +50,144 | 0.17% | 18,147,600 |
| 2019-02-28 | 2019-02-26 | 1.651 | 11,184,140 | -187,201 | 0.16% | 18,468,078 |
| 2019-02-27 | 2019-02-25 | 1.687 | 11,371,341 | -1,674,780 | 0.17% | 19,185,398 |
| 2019-02-26 | 2019-02-22 | 1.627 | 13,046,121 | +1,638,008 | 0.19% | 21,230,506 |
| 2019-02-25 | 2019-02-21 | 1.484 | 11,408,113 | +1,559,451 | 0.17% | 16,926,826 |
| 2019-02-22 | 2019-02-20 | 1.448 | 9,848,662 | -451,288 | 0.15% | 14,259,445 |
| 2019-02-21 | 2019-02-19 | 1.436 | 10,299,950 | +334,287 | 0.15% | 14,789,599 |
| 2019-02-19 | 2019-02-15 | 1.412 | 9,965,663 | -117,001 | 0.15% | 14,071,106 |
| 2019-02-18 | 2019-02-14 | 1.448 | 10,082,664 | +183,858 | 0.15% | 14,598,246 |
| 2019-02-15 | 2019-02-13 | 1.472 | 9,898,806 | -167,143 | 0.15% | 14,568,940 |
| 2019-02-14 | 2019-02-12 | 1.400 | 10,065,949 | -167,144 | 0.15% | 14,092,259 |
| 2019-02-13 | 2019-02-11 | 1.400 | 10,233,093 | +100,286 | 0.15% | 14,326,259 |
| 2019-02-12 | 2019-02-08 | 1.412 | 10,132,807 | -108,643 | 0.15% | 14,307,106 |
| 2019-02-11 | 2019-02-04 | 1.412 | 10,241,450 | +83,572 | 0.15% | 14,460,506 |
| 2019-02-08 | 2019-01-31 | 1.412 | 10,157,878 | -128,701 | 0.15% | 14,342,505 |
| 2019-02-01 | 2019-01-30 | 1.376 | 10,286,579 | +364,373 | 0.15% | 14,154,966 |
| 2019-01-31 | 2019-01-29 | 1.376 | 9,922,206 | -623,446 | 0.15% | 13,653,566 |
| 2019-01-30 | 2019-01-28 | 1.364 | 10,545,652 | +610,075 | 0.16% | 14,385,280 |
| 2019-01-29 | 2019-01-25 | 1.376 | 9,935,577 | +71,872 | 0.15% | 13,671,966 |
| 2019-01-28 | 2019-01-24 | 1.376 | 9,863,705 | -128,701 | 0.15% | 13,573,065 |
| 2019-01-25 | 2019-01-23 | 1.364 | 9,992,406 | -16,714 | 0.15% | 13,630,599 |
| 2019-01-24 | 2019-01-22 | 1.352 | 10,009,120 | +125,357 | 0.15% | 13,533,632 |
| 2019-01-23 | 2019-01-21 | 1.376 | 9,883,763 | -30,085 | 0.15% | 13,600,666 |
| 2019-01-22 | 2019-01-18 | 1.376 | 9,913,848 | +18,385 | 0.15% | 13,642,065 |
| 2019-01-17 | 2019-01-15 | 1.376 | 9,895,463 | -18,385 | 0.15% | 13,616,766 |
| 2019-01-15 | 2019-01-11 | 1.352 | 9,913,848 | +1,671 | 0.15% | 13,404,812 |
| 2019-01-11 | 2019-01-09 | 1.328 | 9,912,177 | +11,700 | 0.15% | 13,165,339 |
| 2019-01-10 | 2019-01-08 | 1.340 | 9,900,477 | -11,700 | 0.15% | 13,268,266 |
| 2019-01-09 | 2019-01-07 | 1.328 | 9,912,177 | +5,014 | 0.15% | 13,165,339 |
| 2019-01-08 | 2019-01-04 | 1.304 | 9,907,163 | -21,728 | 0.15% | 12,921,586 |
| 2019-01-03 | 2018-12-31 | 1.328 | 9,928,891 | -8,358 | 0.15% | 13,187,539 |
| 2019-01-02 | 2018-12-27 | 1.304 | 9,937,249 | -8,357 | 0.15% | 12,960,826 |
| 2018-12-28 | 2018-12-24 | 1.364 | 9,945,606 | +33,429 | 0.15% | 13,566,760 |
| 2018-12-20 | 2018-12-18 | 1.376 | 9,912,177 | +8,357 | 0.15% | 13,639,766 |
| 2018-12-18 | 2018-12-14 | 1.400 | 9,903,820 | -275,787 | 0.15% | 13,865,279 |
| 2018-12-17 | 2018-12-13 | 1.400 | 10,179,607 | +254,058 | 0.15% | 14,251,379 |
| 2018-12-12 | 2018-12-10 | 1.376 | 9,925,549 | -167,143 | 0.15% | 13,658,167 |
| 2018-12-10 | 2018-12-06 | 1.400 | 10,092,692 | +16,714 | 0.15% | 14,129,699 |
| 2018-12-07 | 2018-12-05 | 1.424 | 10,075,978 | +16,715 | 0.15% | 14,347,433 |
| 2018-12-05 | 2018-12-03 | 1.448 | 10,059,263 | -43,458 | 0.15% | 14,564,365 |
| 2018-12-04 | 2018-11-30 | 1.424 | 10,102,721 | -5,014 | 0.15% | 14,385,513 |
| 2018-12-03 | 2018-11-29 | 1.436 | 10,107,735 | -26,743 | 0.15% | 14,513,599 |
| 2018-11-30 | 2018-11-28 | 1.472 | 10,134,478 | -50,143 | 0.15% | 14,915,799 |
| 2018-11-29 | 2018-11-27 | 1.436 | 10,184,621 | +16,714 | 0.15% | 14,623,999 |
| 2018-11-28 | 2018-11-26 | 1.460 | 10,167,907 | +33,429 | 0.15% | 14,843,333 |
| 2018-11-27 | 2018-11-23 | 1.472 | 10,134,478 | +36,771 | 0.15% | 14,915,799 |
| 2018-11-26 | 2018-11-22 | 1.484 | 10,097,707 | +16,715 | 0.15% | 14,982,507 |
| 2018-11-23 | 2018-11-21 | 1.496 | 10,080,992 | -41,786 | 0.15% | 15,078,332 |
| 2018-11-22 | 2018-11-20 | 1.472 | 10,122,778 | +30,086 | 0.15% | 14,898,579 |
| 2018-11-21 | 2018-11-19 | 1.484 | 10,092,692 | +21,728 | 0.15% | 14,975,065 |
| 2018-11-19 | 2018-11-15 | 1.484 | 10,070,964 | -8,357 | 0.15% | 14,942,827 |
| 2018-11-16 | 2018-11-14 | 1.460 | 10,079,321 | +8,357 | 0.15% | 14,714,013 |
| 2018-11-15 | 2018-11-13 | 1.484 | 10,070,964 | -6,685 | 0.15% | 14,942,827 |
| 2018-11-14 | 2018-11-12 | 1.436 | 10,077,649 | -1,672 | 0.15% | 14,470,399 |
| 2018-11-13 | 2018-11-09 | 1.436 | 10,079,321 | +16,715 | 0.15% | 14,472,800 |
| 2018-11-12 | 2018-11-08 | 1.472 | 10,062,606 | +16,714 | 0.15% | 14,810,019 |
| 2018-11-08 | 2018-11-06 | 1.472 | 10,045,892 | +1,671 | 0.15% | 14,785,419 |
| 2018-11-07 | 2018-11-05 | 1.448 | 10,044,221 | -33,428 | 0.15% | 14,542,586 |
| 2018-11-06 | 2018-11-02 | 1.472 | 10,077,649 | -66,858 | 0.15% | 14,832,159 |
| 2018-11-05 | 2018-11-01 | 1.412 | 10,144,507 | +41,786 | 0.15% | 14,323,626 |
| 2018-10-31 | 2018-10-29 | 1.376 | 10,102,721 | +33,429 | 0.15% | 13,901,966 |
| 2018-10-30 | 2018-10-26 | 1.376 | 10,069,292 | -190,544 | 0.15% | 13,855,966 |
| 2018-10-29 | 2018-10-25 | 1.364 | 10,259,836 | +215,615 | 0.15% | 13,995,399 |
| 2018-10-18 | 2018-10-15 | 1.340 | 10,044,221 | -33,428 | 0.15% | 13,460,907 |
| 2018-10-16 | 2018-10-12 | 1.388 | 10,077,649 | -66,858 | 0.15% | 13,988,052 |
| 2018-10-15 | 2018-10-11 | 1.364 | 10,144,507 | -3,343 | 0.15% | 13,838,080 |
| 2018-10-12 | 2018-10-10 | 1.448 | 10,147,850 | -854,104 | 0.15% | 14,692,626 |
| 2018-10-11 | 2018-10-09 | 1.436 | 11,001,954 | -399,473 | 0.16% | 15,797,599 |
| 2018-10-10 | 2018-10-08 | 1.436 | 11,401,427 | +2,228 | 0.17% | 16,371,199 |
| 2018-10-09 | 2018-10-05 | 1.460 | 11,399,199 | +16,714 | 0.17% | 16,640,800 |
| 2018-10-08 | 2018-10-04 | 1.484 | 11,382,485 | -501,431 | 0.17% | 16,888,800 |
| 2018-10-04 | 2018-10-02 | 1.508 | 11,883,916 | +1,671 | 0.18% | 17,917,200 |
| 2018-10-03 | 2018-09-28 | 1.532 | 11,882,245 | +1,672 | 0.18% | 18,199,041 |
| 2018-09-28 | 2018-09-26 | 1.544 | 11,880,573 | -83,572 | 0.18% | 18,338,640 |
| 2018-09-27 | 2018-09-24 | 1.520 | 11,964,145 | -292,501 | 0.18% | 18,181,320 |
| 2018-09-26 | 2018-09-21 | 1.591 | 12,256,646 | +367,716 | 0.18% | 19,505,779 |
| 2018-09-24 | 2018-09-20 | 1.556 | 11,888,930 | +41,786 | 0.18% | 18,493,800 |
| 2018-09-20 | 2018-09-18 | 1.544 | 11,847,144 | -150,430 | 0.18% | 18,287,039 |
| 2018-09-14 | 2018-09-12 | 1.496 | 11,997,574 | +8,358 | 0.18% | 17,945,001 |
| 2018-09-13 | 2018-09-11 | 1.520 | 11,989,216 | +83,571 | 0.18% | 18,219,419 |
| 2018-09-12 | 2018-09-10 | 1.532 | 11,905,645 | -26,743 | 0.18% | 18,234,881 |
| 2018-09-10 | 2018-09-06 | 1.568 | 11,932,388 | +167,144 | 0.18% | 18,704,181 |
| 2018-08-31 | 2018-08-29 | 1.675 | 11,765,244 | -8,357 | 0.18% | 19,709,200 |
| 2018-08-28 | 2018-08-24 | 1.651 | 11,773,601 | -83,572 | 0.18% | 19,441,440 |
| 2018-08-23 | 2018-08-21 | 1.773 | 11,857,173 | +411,707 | 0.18% | 21,018,654 |
| 2018-08-21 | 2018-08-17 | 1.735 | 11,445,466 | -40,335 | 0.18% | 19,863,201 |
| 2018-08-20 | 2018-08-16 | 1.723 | 11,485,801 | -24,201 | 0.18% | 19,790,821 |
| 2018-08-15 | 2018-08-13 | 1.797 | 11,510,002 | -80,670 | 0.18% | 20,688,601 |
| 2018-08-13 | 2018-08-09 | 1.810 | 11,590,672 | +16,134 | 0.18% | 20,977,281 |
| 2018-08-09 | 2018-08-07 | 1.797 | 11,574,538 | -80,670 | 0.18% | 20,804,601 |
| 2018-08-06 | 2018-08-02 | 1.810 | 11,655,208 | -51,628 | 0.18% | 21,094,081 |
| 2018-08-01 | 2018-07-30 | 1.897 | 11,706,836 | -8,067 | 0.18% | 22,203,359 |
| 2018-07-26 | 2018-07-24 | 1.909 | 11,714,903 | +16,134 | 0.18% | 22,363,879 |
| 2018-07-23 | 2018-07-19 | 1.835 | 11,698,769 | -563,077 | 0.18% | 21,462,959 |
| 2018-07-20 | 2018-07-18 | 1.835 | 12,261,846 | -1,450,448 | 0.19% | 22,495,999 |
| 2018-07-16 | 2018-07-12 | 1.859 | 13,712,294 | -16,134 | 0.21% | 25,497,000 |
| 2018-07-12 | 2018-07-10 | 1.872 | 13,728,428 | -1,613 | 0.21% | 25,697,180 |
| 2018-07-11 | 2018-07-09 | 1.921 | 13,730,041 | -411,417 | 0.21% | 26,381,000 |
| 2018-07-10 | 2018-07-06 | 1.835 | 14,141,458 | +16,134 | 0.22% | 25,944,399 |
| 2018-07-09 | 2018-07-05 | 1.847 | 14,125,324 | -145,206 | 0.22% | 26,089,899 |
| 2018-07-05 | 2018-07-03 | 1.847 | 14,270,530 | +24,201 | 0.22% | 26,358,099 |
| 2018-07-04 | 2018-06-29 | 1.897 | 14,246,329 | +2,040,952 | 0.22% | 27,019,799 |
| 2018-07-03 | 2018-06-28 | 1.785 | 12,205,377 | +161,340 | 0.19% | 21,787,199 |
| 2018-06-29 | 2018-06-27 | 1.785 | 12,044,037 | +64,536 | 0.19% | 21,499,200 |
| 2018-06-26 | 2018-06-22 | 1.959 | 11,979,501 | -9,681 | 0.19% | 23,463,000 |
| 2018-06-22 | 2018-06-20 | 1.959 | 11,989,182 | -145,206 | 0.19% | 23,481,961 |
| 2018-06-21 | 2018-06-19 | 1.946 | 12,134,388 | -75,830 | 0.19% | 23,615,941 |
| 2018-06-20 | 2018-06-15 | 2.045 | 12,210,218 | +100,031 | 0.19% | 24,974,401 |
| 2018-06-15 | 2018-06-13 | 2.107 | 12,110,187 | -171,020 | 0.19% | 25,520,401 |
| 2018-06-14 | 2018-06-12 | 2.120 | 12,281,207 | -225,876 | 0.19% | 26,033,040 |
| 2018-06-13 | 2018-06-11 | 2.107 | 12,507,083 | +2,453,982 | 0.19% | 26,356,799 |
| 2018-06-11 | 2018-06-07 | 2.095 | 10,053,101 | -125,845 | 0.16% | 21,060,781 |
| 2018-06-08 | 2018-06-06 | 2.083 | 10,178,946 | -266,211 | 0.16% | 21,198,240 |
| 2018-06-07 | 2018-06-05 | 2.095 | 10,445,157 | +306,546 | 0.16% | 21,882,120 |
| 2018-06-06 | 2018-06-04 | 2.070 | 10,138,611 | +20,974 | 0.16% | 20,988,560 |
| 2018-06-04 | 2018-05-31 | 2.058 | 10,117,637 | +16,134 | 0.16% | 20,819,721 |
| 2018-06-01 | 2018-05-30 | 2.033 | 10,101,503 | -104,871 | 0.16% | 20,536,081 |
| 2018-05-31 | 2018-05-29 | 2.132 | 10,206,374 | -80,670 | 0.16% | 21,761,441 |
| 2018-05-30 | 2018-05-28 | 2.182 | 10,287,044 | -82,283 | 0.16% | 22,443,521 |
| 2018-05-29 | 2018-05-25 | 2.231 | 10,369,327 | -3,004,153 | 0.16% | 23,137,200 |
| 2018-05-28 | 2018-05-24 | 2.293 | 13,373,480 | -3,226 | 0.21% | 30,669,301 |
| 2018-05-25 | 2018-05-23 | 2.120 | 13,376,706 | +7,754,004 | 0.21% | 28,355,219 |
| 2018-05-24 | 2018-05-21 | 2.120 | 5,622,702 | -129,072 | 0.09% | 11,918,700 |
| 2018-05-23 | 2018-05-18 | 2.120 | 5,751,774 | -508,221 | 0.09% | 12,192,300 |
| 2018-05-21 | 2018-05-17 | 2.120 | 6,259,995 | +8,067 | 0.10% | 13,269,599 |
| 2018-05-18 | 2018-05-16 | 2.120 | 6,251,928 | -306,546 | 0.10% | 13,252,499 |
| 2018-05-17 | 2018-05-15 | 2.132 | 6,558,474 | -161,340 | 0.10% | 13,983,599 |
| 2018-05-16 | 2018-05-14 | 2.132 | 6,719,814 | +209,742 | 0.10% | 14,327,599 |
| 2018-05-11 | 2018-05-09 | 2.083 | 6,510,072 | +40,335 | 0.10% | 13,557,599 |
| 2018-05-09 | 2018-05-07 | 2.095 | 6,469,737 | +8,067 | 0.10% | 13,553,799 |
| 2018-05-04 | 2018-05-02 | 2.157 | 6,461,670 | -40,335 | 0.10% | 13,937,399 |
| 2018-05-02 | 2018-04-27 | 2.132 | 6,502,005 | -484,021 | 0.10% | 13,863,199 |
| 2018-04-30 | 2018-04-26 | 2.107 | 6,986,026 | +1,452,061 | 0.11% | 14,722,001 |
| 2018-04-26 | 2018-04-24 | 2.132 | 5,533,965 | -242,010 | 0.09% | 11,799,200 |
| 2018-04-25 | 2018-04-23 | 2.083 | 5,775,975 | +8,067 | 0.09% | 12,028,800 |
| 2018-04-24 | 2018-04-20 | 2.107 | 5,767,908 | +121,005 | 0.09% | 12,155,000 |
| 2018-04-23 | 2018-04-19 | 2.169 | 5,646,903 | -37,108 | 0.09% | 12,250,000 |
| 2018-04-20 | 2018-04-18 | 2.083 | 5,684,011 | +64,536 | 0.09% | 11,837,280 |
| 2018-04-19 | 2018-04-17 | 2.145 | 5,619,475 | -80,670 | 0.09% | 12,051,180 |
| 2018-04-18 | 2018-04-16 | 2.157 | 5,700,145 | +43,562 | 0.09% | 12,294,840 |
| 2018-04-16 | 2018-04-12 | 2.269 | 5,656,583 | +48,402 | 0.09% | 12,831,959 |
| 2018-04-13 | 2018-04-11 | 2.281 | 5,608,181 | -32,268 | 0.09% | 12,791,679 |
| 2018-04-12 | 2018-04-10 | 2.256 | 5,640,449 | +185,541 | 0.09% | 12,725,439 |
| 2018-04-11 | 2018-04-09 | 2.219 | 5,454,908 | -22,588 | 0.08% | 12,103,979 |
| 2018-04-10 | 2018-04-06 | 2.182 | 5,477,496 | -25,814 | 0.08% | 11,950,400 |
| 2018-04-04 | 2018-03-29 | 2.194 | 5,503,310 | -1,185,850 | 0.09% | 12,074,939 |
| 2018-04-03 | 2018-03-28 | 2.219 | 6,689,160 | +814,768 | 0.10% | 14,842,680 |
| 2018-03-29 | 2018-03-27 | 2.269 | 5,874,392 | -8,067 | 0.09% | 13,326,059 |
| 2018-03-28 | 2018-03-26 | 2.244 | 5,882,459 | -161,341 | 0.09% | 13,198,519 |
| 2018-03-27 | 2018-03-23 | 2.207 | 6,043,800 | +83,897 | 0.09% | 13,335,761 |
| 2018-03-23 | 2018-03-21 | 2.330 | 5,959,903 | +187,155 | 0.09% | 13,889,441 |
| 2018-03-22 | 2018-03-20 | 2.343 | 5,772,748 | -264,598 | 0.09% | 13,524,840 |
| 2018-03-21 | 2018-03-19 | 2.355 | 6,037,346 | +103,258 | 0.09% | 14,219,600 |
| 2018-03-20 | 2018-03-16 | 2.392 | 5,934,088 | -93,578 | 0.09% | 14,197,079 |
| 2018-03-19 | 2018-03-15 | 2.442 | 6,027,666 | -1,398,818 | 0.09% | 14,719,841 |
| 2018-03-16 | 2018-03-14 | 2.430 | 7,426,484 | -88,737 | 0.11% | 18,043,760 |
| 2018-03-14 | 2018-03-12 | 2.430 | 7,515,221 | +161,340 | 0.12% | 18,259,360 |
| 2018-03-13 | 2018-03-09 | 2.380 | 7,353,881 | -121,005 | 0.11% | 17,502,720 |
| 2018-03-12 | 2018-03-08 | 2.318 | 7,474,886 | +125,845 | 0.12% | 17,327,420 |
| 2018-03-09 | 2018-03-07 | 2.281 | 7,349,041 | -8,067 | 0.11% | 16,762,400 |
| 2018-03-07 | 2018-03-05 | 2.269 | 7,357,108 | -8,067 | 0.11% | 16,689,600 |
| 2018-03-06 | 2018-03-02 | 2.293 | 7,365,175 | -72,603 | 0.11% | 16,890,500 |
| 2018-03-05 | 2018-03-01 | 2.318 | 7,437,778 | +72,603 | 0.12% | 17,241,400 |
| 2018-03-01 | 2018-02-27 | 2.306 | 7,365,175 | -19,361 | 0.11% | 16,981,800 |
| 2018-02-28 | 2018-02-26 | 2.392 | 7,384,536 | -806,700 | 0.11% | 17,667,221 |
| 2018-02-27 | 2018-02-23 | 2.405 | 8,191,236 | -1,613 | 0.13% | 19,698,760 |
| 2018-02-26 | 2018-02-22 | 2.380 | 8,192,849 | -8,067 | 0.13% | 19,499,519 |
| 2018-02-23 | 2018-02-21 | 2.417 | 8,200,916 | -40,335 | 0.13% | 19,823,699 |
| 2018-02-22 | 2018-02-20 | 2.355 | 8,241,251 | -40,336 | 0.13% | 19,410,399 |
| 2018-02-21 | 2018-02-15 | 2.392 | 8,281,587 | -24,201 | 0.13% | 19,813,381 |
| 2018-02-20 | 2018-02-13 | 2.256 | 8,305,788 | +51,629 | 0.13% | 18,738,721 |
| 2018-02-14 | 2018-02-12 | 2.256 | 8,254,159 | -83,897 | 0.13% | 18,622,241 |
| 2018-02-13 | 2018-02-09 | 2.244 | 8,338,056 | +292,026 | 0.13% | 18,708,161 |
| 2018-02-12 | 2018-02-08 | 2.430 | 8,046,030 | +774,432 | 0.12% | 19,549,040 |
| 2018-02-09 | 2018-02-07 | 2.430 | 7,271,598 | -359,788 | 0.11% | 17,667,441 |
| 2018-02-08 | 2018-02-06 | 2.454 | 7,631,386 | +951,907 | 0.12% | 18,730,800 |
| 2018-02-07 | 2018-02-05 | 2.678 | 6,679,479 | +333,973 | 0.10% | 17,884,799 |
| 2018-02-06 | 2018-02-02 | 2.802 | 6,345,506 | -20,974 | 0.10% | 17,777,161 |
| 2018-02-05 | 2018-02-01 | 2.802 | 6,366,480 | -621,159 | 0.10% | 17,835,921 |
| 2018-02-02 | 2018-01-31 | 2.925 | 6,987,639 | -185,541 | 0.11% | 20,442,320 |
| 2018-02-01 | 2018-01-30 | 2.913 | 7,173,180 | +493,701 | 0.11% | 20,896,200 |
| 2018-01-31 | 2018-01-29 | 2.888 | 6,679,479 | -19,361 | 0.10% | 19,292,399 |
| 2018-01-30 | 2018-01-26 | 2.888 | 6,698,840 | -761,525 | 0.10% | 19,348,319 |
| 2018-01-29 | 2018-01-25 | 2.678 | 7,460,365 | -12,908 | 0.12% | 19,975,679 |
| 2018-01-26 | 2018-01-24 | 2.678 | 7,473,273 | -43,562 | 0.12% | 20,010,241 |
| 2018-01-24 | 2018-01-22 | 2.702 | 7,516,835 | -1,016,442 | 0.12% | 20,313,241 |
| 2018-01-23 | 2018-01-19 | 2.603 | 8,533,277 | -188,768 | 0.13% | 22,213,800 |
| 2018-01-22 | 2018-01-18 | 2.554 | 8,722,045 | +161,340 | 0.14% | 22,272,720 |
| 2018-01-19 | 2018-01-17 | 2.578 | 8,560,705 | +80,670 | 0.13% | 22,072,960 |
| 2018-01-18 | 2018-01-16 | 2.628 | 8,480,035 | -24,201 | 0.13% | 22,285,440 |
| 2018-01-17 | 2018-01-15 | 2.554 | 8,504,236 | +201,675 | 0.13% | 21,716,520 |
| 2018-01-16 | 2018-01-12 | 2.665 | 8,302,561 | -790,566 | 0.13% | 22,127,801 |
| 2018-01-15 | 2018-01-11 | 2.640 | 9,093,127 | +734,097 | 0.14% | 24,009,360 |
| 2018-01-12 | 2018-01-10 | 2.702 | 8,359,030 | -48,402 | 0.13% | 22,589,161 |
| 2018-01-11 | 2018-01-09 | 2.764 | 8,407,432 | -145,206 | 0.13% | 23,241,061 |
| 2018-01-10 | 2018-01-08 | 2.814 | 8,552,638 | -85,510 | 0.13% | 24,066,540 |
| 2018-01-09 | 2018-01-05 | 2.715 | 8,638,148 | +35,495 | 0.13% | 23,450,520 |
| 2018-01-08 | 2018-01-04 | 2.678 | 8,602,653 | +56,469 | 0.13% | 23,034,239 |
| 2018-01-05 | 2018-01-03 | 2.640 | 8,546,184 | +4,840 | 0.13% | 22,565,219 |
| 2018-01-04 | 2018-01-02 | 2.653 | 8,541,344 | -201,675 | 0.13% | 22,658,320 |
| 2018-01-03 | 2017-12-29 | 2.541 | 8,743,019 | +153,273 | 0.14% | 22,217,900 |
| 2018-01-02 | 2017-12-28 | 2.492 | 8,589,746 | +330,747 | 0.13% | 21,402,480 |
| 2017-12-29 | 2017-12-27 | 2.504 | 8,258,999 | -145,206 | 0.13% | 20,680,760 |
| 2017-12-28 | 2017-12-22 | 2.454 | 8,404,205 | +161,340 | 0.13% | 20,627,640 |
| 2017-12-27 | 2017-12-21 | 2.467 | 8,242,865 | -8,067 | 0.13% | 20,333,820 |
| 2017-12-22 | 2017-12-20 | 2.417 | 8,250,932 | -246,850 | 0.13% | 19,944,600 |
| 2017-12-21 | 2017-12-19 | 2.492 | 8,497,782 | -20,974 | 0.13% | 21,173,339 |
| 2017-12-19 | 2017-12-15 | 2.529 | 8,518,756 | -148,433 | 0.13% | 21,542,399 |
| 2017-12-18 | 2017-12-14 | 2.578 | 8,667,189 | +37,108 | 0.13% | 22,347,519 |
| 2017-12-15 | 2017-12-13 | 2.492 | 8,630,081 | -158,113 | 0.13% | 21,502,980 |
| 2017-12-14 | 2017-12-12 | 2.479 | 8,788,194 | -22,588 | 0.14% | 21,787,999 |
| 2017-12-13 | 2017-12-11 | 2.492 | 8,810,782 | -19,361 | 0.14% | 21,953,220 |
| 2017-12-12 | 2017-12-08 | 2.504 | 8,830,143 | -72,603 | 0.14% | 22,110,921 |
| 2017-12-11 | 2017-12-07 | 2.380 | 8,902,746 | +33,882 | 0.14% | 21,189,120 |
| 2017-12-08 | 2017-12-06 | 2.368 | 8,868,864 | -248,464 | 0.14% | 20,998,539 |
| 2017-12-07 | 2017-12-05 | 2.492 | 9,117,328 | -1,539,185 | 0.14% | 22,717,020 |
| 2017-12-06 | 2017-12-04 | 2.330 | 10,656,513 | -93,577 | 0.16% | 24,834,801 |
| 2017-12-05 | 2017-12-01 | 2.330 | 10,750,090 | -529,195 | 0.17% | 25,052,880 |
| 2017-12-04 | 2017-11-30 | 2.368 | 11,279,285 | +251,690 | 0.17% | 26,705,619 |
| 2017-12-01 | 2017-11-29 | 2.380 | 11,027,595 | +487,247 | 0.17% | 26,246,401 |
| 2017-11-30 | 2017-11-28 | 2.293 | 10,540,348 | -217,809 | 0.16% | 24,172,101 |
| 2017-11-29 | 2017-11-27 | 2.269 | 10,758,157 | +61,309 | 0.17% | 24,404,880 |
| 2017-11-28 | 2017-11-24 | 2.355 | 10,696,848 | -9,680 | 0.17% | 25,194,001 |
| 2017-11-27 | 2017-11-23 | 2.343 | 10,706,528 | -471,113 | 0.17% | 25,084,080 |
| 2017-11-24 | 2017-11-22 | 2.417 | 11,177,641 | +150,046 | 0.17% | 27,019,200 |
| 2017-11-23 | 2017-11-21 | 2.355 | 11,027,595 | +429,165 | 0.17% | 25,973,001 |
| 2017-11-22 | 2017-11-20 | 2.330 | 10,598,430 | -9,681 | 0.16% | 24,699,440 |
| 2017-11-21 | 2017-11-17 | 2.293 | 10,608,111 | -64,536 | 0.16% | 24,327,501 |
| 2017-11-20 | 2017-11-16 | 2.355 | 10,672,647 | +46,789 | 0.17% | 25,137,001 |
| 2017-11-17 | 2017-11-15 | 2.330 | 10,625,858 | -14,521 | 0.16% | 24,763,360 |
| 2017-11-16 | 2017-11-14 | 2.405 | 10,640,379 | +67,763 | 0.16% | 25,588,601 |
| 2017-11-15 | 2017-11-13 | 2.467 | 10,572,616 | +12,908 | 0.16% | 26,080,941 |
| 2017-11-14 | 2017-11-10 | 2.504 | 10,559,708 | -67,763 | 0.16% | 26,441,799 |
| 2017-11-13 | 2017-11-09 | 2.541 | 10,627,471 | +1,290,720 | 0.16% | 27,006,699 |
| 2017-11-10 | 2017-11-08 | 2.516 | 9,336,751 | -2,675,018 | 0.14% | 23,495,221 |
| 2017-11-09 | 2017-11-07 | 2.578 | 12,011,769 | -642,134 | 0.19% | 30,971,199 |
| 2017-11-08 | 2017-11-06 | 2.566 | 12,653,903 | +1,048,711 | 0.20% | 32,470,021 |
| 2017-11-07 | 2017-11-03 | 2.578 | 11,605,192 | +12,907 | 0.18% | 29,922,879 |
| 2017-11-06 | 2017-11-02 | 2.566 | 11,592,285 | +19,361 | 0.18% | 29,745,900 |
| 2017-11-03 | 2017-11-01 | 2.653 | 11,572,924 | -400,124 | 0.18% | 30,700,439 |
| 2017-11-02 | 2017-10-31 | 2.702 | 11,973,048 | +521,129 | 0.19% | 32,355,561 |
| 2017-11-01 | 2017-10-30 | 2.715 | 11,451,919 | -530,809 | 0.18% | 31,089,240 |
| 2017-10-31 | 2017-10-27 | 2.802 | 11,982,728 | -1,308,468 | 0.19% | 33,570,040 |
| 2017-10-30 | 2017-10-26 | 2.864 | 13,291,196 | +2,463,663 | 0.21% | 38,059,560 |
| 2017-10-27 | 2017-10-25 | 2.516 | 10,827,533 | -187,155 | 0.17% | 27,246,660 |
| 2017-10-26 | 2017-10-24 | 2.492 | 11,014,688 | +282,346 | 0.17% | 27,444,541 |
| 2017-10-25 | 2017-10-23 | 2.529 | 10,732,342 | -67,763 | 0.17% | 27,140,159 |
| 2017-10-24 | 2017-10-20 | 2.554 | 10,800,105 | +242,010 | 0.17% | 27,579,279 |
| 2017-10-23 | 2017-10-19 | 2.467 | 10,558,095 | +847,035 | 0.16% | 26,045,120 |
| 2017-10-20 | 2017-10-18 | 2.616 | 9,711,060 | -9,333,524 | 0.15% | 25,400,181 |
| 2017-10-19 | 2017-10-17 | 2.591 | 19,044,584 | -193,608 | 0.29% | 49,340,721 |
| 2017-10-17 | 2017-10-13 | 2.678 | 19,238,192 | -348,494 | 0.30% | 51,511,681 |
| 2017-10-16 | 2017-10-12 | 2.764 | 19,586,686 | +551,783 | 0.30% | 54,144,399 |
| 2017-10-13 | 2017-10-11 | 2.727 | 19,034,903 | +1,168,102 | 0.29% | 51,911,200 |
| 2017-10-12 | 2017-10-10 | 2.963 | 17,866,801 | -372,695 | 0.28% | 52,933,720 |
| 2017-10-11 | 2017-10-09 | 2.975 | 18,239,496 | -88,738 | 0.28% | 54,263,999 |
| 2017-10-10 | 2017-10-06 | 2.987 | 18,328,234 | +1,660,190 | 0.28% | 54,755,201 |
| 2017-10-09 | 2017-10-04 | 2.913 | 16,668,044 | +2,036,112 | 0.26% | 48,555,700 |
| 2017-10-06 | 2017-10-03 | 2.938 | 14,631,932 | -2,715,354 | 0.23% | 42,987,059 |
| 2017-10-04 | 2017-09-29 | 2.764 | 17,347,286 | +6,047,027 | 0.27% | 47,953,920 |
| 2017-10-03 | 2017-09-28 | 2.454 | 11,300,259 | -3,775,358 | 0.17% | 27,735,839 |
| 2017-09-29 | 2017-09-27 | 2.566 | 15,075,617 | -2,437,849 | 0.23% | 38,684,159 |
| 2017-09-28 | 2017-09-26 | 2.194 | 17,513,466 | -1,395,592 | 0.27% | 38,426,700 |
| 2017-09-27 | 2017-09-25 | 2.219 | 18,909,058 | +3,678,554 | 0.29% | 41,957,600 |
| 2017-09-26 | 2017-09-22 | 2.467 | 15,230,504 | -138,752 | 0.24% | 37,571,200 |
| 2017-09-25 | 2017-09-21 | 2.479 | 15,369,256 | +9,357,724 | 0.24% | 38,103,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 6,011,532 | -66,149 | 0.09% | 13,562,641 |
| 2017-09-21 | 2017-09-19 | 2.194 | 6,077,681 | -191,995 | 0.09% | 13,335,180 |
| 2017-09-20 | 2017-09-18 | 2.207 | 6,269,676 | -2,626,616 | 0.10% | 13,834,161 |
| 2017-09-19 | 2017-09-15 | 2.182 | 8,896,292 | -79,057 | 0.14% | 19,409,280 |
| 2017-09-18 | 2017-09-14 | 2.107 | 8,975,349 | -24,201 | 0.14% | 18,914,200 |
| 2017-09-15 | 2017-09-13 | 2.083 | 8,999,550 | -98,417 | 0.14% | 18,742,080 |
| 2017-09-14 | 2017-09-12 | 2.120 | 9,097,967 | +330,747 | 0.14% | 19,285,379 |
| 2017-09-13 | 2017-09-11 | 2.033 | 8,767,220 | +409,804 | 0.14% | 17,823,520 |
| 2017-09-12 | 2017-09-08 | 2.008 | 8,357,416 | -112,938 | 0.13% | 16,783,199 |
| 2017-09-11 | 2017-09-07 | 2.021 | 8,470,354 | +358,175 | 0.13% | 17,114,999 |
| 2017-09-07 | 2017-09-05 | 2.008 | 8,112,179 | -379,150 | 0.13% | 16,290,719 |
| 2017-09-06 | 2017-09-04 | 2.008 | 8,491,329 | -262,984 | 0.13% | 17,052,121 |
| 2017-09-05 | 2017-09-01 | 2.033 | 8,754,313 | +500,154 | 0.14% | 17,797,280 |
| 2017-09-04 | 2017-08-31 | 1.996 | 8,254,159 | -8,067 | 0.13% | 16,473,521 |
| 2017-09-01 | 2017-08-30 | 1.996 | 8,262,226 | +104,871 | 0.13% | 16,489,621 |
| 2017-08-30 | 2017-08-28 | 1.959 | 8,157,355 | -64,536 | 0.13% | 15,976,961 |
| 2017-08-29 | 2017-08-25 | 1.946 | 8,221,891 | -1,210,050 | 0.13% | 16,001,441 |
| 2017-08-28 | 2017-08-24 | 1.946 | 9,431,941 | +80,670 | 0.15% | 18,356,439 |
| 2017-08-24 | 2017-08-21 | 2.047 | 9,351,271 | +276,110 | 0.14% | 19,137,875 |
| 2017-08-21 | 2017-08-17 | 2.059 | 9,075,161 | -232,977 | 0.14% | 18,688,881 |
| 2017-08-18 | 2017-08-16 | 2.059 | 9,308,138 | -4,691 | 0.15% | 19,168,661 |
| 2017-08-17 | 2017-08-15 | 2.059 | 9,312,829 | +211,087 | 0.15% | 19,178,321 |
| 2017-08-16 | 2017-08-14 | 2.098 | 9,101,742 | -23,454 | 0.15% | 19,092,880 |
| 2017-08-15 | 2017-08-11 | 2.047 | 9,125,196 | -390,901 | 0.15% | 18,675,200 |
| 2017-08-14 | 2017-08-10 | 2.123 | 9,516,097 | +23,454 | 0.15% | 20,205,520 |
| 2017-08-11 | 2017-08-09 | 2.149 | 9,492,643 | +15,636 | 0.15% | 20,398,560 |
| 2017-08-10 | 2017-08-08 | 2.123 | 9,477,007 | -836,528 | 0.15% | 20,122,520 |
| 2017-08-07 | 2017-08-03 | 2.136 | 10,313,535 | -125,089 | 0.16% | 22,030,639 |
| 2017-08-04 | 2017-08-02 | 2.174 | 10,438,624 | -96,943 | 0.17% | 22,698,401 |
| 2017-08-03 | 2017-08-01 | 2.174 | 10,535,567 | -408,101 | 0.17% | 22,909,199 |
| 2017-08-02 | 2017-07-31 | 2.174 | 10,943,668 | -1,097,650 | 0.17% | 23,796,600 |
| 2017-08-01 | 2017-07-28 | 2.213 | 12,041,318 | -1,746,547 | 0.19% | 26,645,459 |
| 2017-07-31 | 2017-07-27 | 2.226 | 13,787,865 | -472,208 | 0.22% | 30,686,641 |
| 2017-07-28 | 2017-07-26 | 2.187 | 14,260,073 | +350,247 | 0.23% | 31,190,400 |
| 2017-07-27 | 2017-07-25 | 2.174 | 13,909,826 | +290,831 | 0.22% | 30,246,400 |
| 2017-07-26 | 2017-07-24 | 2.226 | 13,618,995 | +1,551,095 | 0.22% | 30,310,799 |
| 2017-07-25 | 2017-07-21 | 2.251 | 12,067,900 | +3,977,810 | 0.19% | 27,167,361 |
| 2017-07-24 | 2017-07-20 | 2.213 | 8,090,090 | -476,899 | 0.13% | 17,902,041 |
| 2017-07-21 | 2017-07-19 | 2.213 | 8,566,989 | +1,608,949 | 0.14% | 18,957,340 |
| 2017-07-20 | 2017-07-18 | 2.008 | 6,958,040 | +297,085 | 0.11% | 13,973,000 |
| 2017-07-19 | 2017-07-17 | 2.021 | 6,660,955 | -218,905 | 0.11% | 13,461,600 |
| 2017-07-18 | 2017-07-14 | 2.034 | 6,879,860 | -447,191 | 0.11% | 13,992,000 |
| 2017-07-17 | 2017-07-13 | 1.957 | 7,327,051 | +104,762 | 0.12% | 14,339,160 |
| 2017-07-14 | 2017-07-12 | 1.970 | 7,222,289 | +68,798 | 0.12% | 14,226,519 |
| 2017-07-13 | 2017-07-11 | 1.970 | 7,153,491 | -852,164 | 0.11% | 14,091,001 |
| 2017-07-12 | 2017-07-10 | 1.957 | 8,005,655 | +389,337 | 0.13% | 15,667,200 |
| 2017-07-11 | 2017-07-07 | 1.983 | 7,616,318 | -281,448 | 0.12% | 15,100,101 |
| 2017-07-10 | 2017-07-06 | 1.995 | 7,897,766 | +462,827 | 0.13% | 15,759,119 |
| 2017-07-07 | 2017-07-05 | 1.944 | 7,434,939 | +203,268 | 0.12% | 14,455,199 |
| 2017-07-06 | 2017-07-04 | 1.983 | 7,231,671 | -153,233 | 0.12% | 14,337,500 |
| 2017-07-05 | 2017-07-03 | 1.944 | 7,384,904 | +627,005 | 0.12% | 14,357,920 |
| 2017-07-03 | 2017-06-29 | 1.842 | 6,757,899 | +15,636 | 0.11% | 12,447,361 |
| 2017-06-30 | 2017-06-28 | 1.867 | 6,742,263 | -23,454 | 0.11% | 12,591,041 |
| 2017-06-29 | 2017-06-27 | 1.867 | 6,765,717 | +31,272 | 0.11% | 12,634,840 |
| 2017-06-27 | 2017-06-23 | 1.880 | 6,734,445 | +15,636 | 0.11% | 12,662,581 |
| 2017-06-26 | 2017-06-22 | 1.880 | 6,718,809 | +31,272 | 0.11% | 12,633,181 |
| 2017-06-23 | 2017-06-21 | 1.880 | 6,687,537 | +7,819 | 0.11% | 12,574,381 |
| 2017-06-22 | 2017-06-20 | 1.880 | 6,679,718 | -9,382 | 0.11% | 12,559,679 |
| 2017-06-21 | 2017-06-19 | 1.880 | 6,689,100 | +62,544 | 0.11% | 12,577,320 |
| 2017-06-16 | 2017-06-14 | 1.855 | 6,626,556 | -7,818 | 0.11% | 12,290,200 |
| 2017-06-15 | 2017-06-13 | 1.855 | 6,634,374 | -9,382 | 0.11% | 12,304,700 |
| 2017-06-13 | 2017-06-09 | 1.867 | 6,643,756 | -12,508 | 0.11% | 12,407,081 |
| 2017-06-09 | 2017-06-07 | 1.893 | 6,656,264 | +70,362 | 0.11% | 12,600,719 |
| 2017-06-02 | 2017-05-31 | 1.906 | 6,585,902 | -15,636 | 0.11% | 12,551,760 |
| 2017-06-01 | 2017-05-29 | 1.919 | 6,601,538 | +15,636 | 0.11% | 12,665,999 |
| 2017-05-31 | 2017-05-26 | 1.842 | 6,585,902 | +1,563 | 0.11% | 12,130,560 |
| 2017-05-29 | 2017-05-25 | 1.855 | 6,584,339 | -723,949 | 0.11% | 12,211,901 |
| 2017-05-26 | 2017-05-24 | 1.855 | 7,308,288 | +703,623 | 0.12% | 13,554,601 |
| 2017-05-25 | 2017-05-23 | 1.855 | 6,604,665 | +78,180 | 0.11% | 12,249,599 |
| 2017-05-24 | 2017-05-22 | 1.893 | 6,526,485 | +31,272 | 0.10% | 12,355,040 |
| 2017-05-23 | 2017-05-19 | 1.906 | 6,495,213 | -1,564 | 0.10% | 12,378,920 |
| 2017-05-19 | 2017-05-17 | 1.906 | 6,496,777 | -28,145 | 0.10% | 12,381,900 |
| 2017-05-16 | 2017-05-12 | 1.893 | 6,524,922 | -39,090 | 0.10% | 12,352,081 |
| 2017-05-15 | 2017-05-11 | 1.906 | 6,564,012 | -465,954 | 0.10% | 12,510,040 |
| 2017-05-11 | 2017-05-09 | 1.919 | 7,029,966 | +320,539 | 0.11% | 13,488,000 |
| 2017-05-09 | 2017-05-05 | 1.931 | 6,709,427 | +7,818 | 0.11% | 12,958,820 |
| 2017-05-08 | 2017-05-04 | 1.944 | 6,701,609 | +15,636 | 0.11% | 13,029,440 |
| 2017-05-05 | 2017-05-02 | 1.983 | 6,685,973 | -773,984 | 0.11% | 13,255,600 |
| 2017-05-04 | 2017-04-28 | 1.944 | 7,459,957 | +17,199 | 0.12% | 14,503,840 |
| 2017-05-02 | 2017-04-27 | 1.919 | 7,442,758 | +1,564 | 0.12% | 14,280,001 |
| 2017-04-28 | 2017-04-26 | 1.931 | 7,441,194 | -146,979 | 0.12% | 14,372,180 |
| 2017-04-27 | 2017-04-25 | 1.931 | 7,588,173 | +17,200 | 0.12% | 14,656,061 |
| 2017-04-26 | 2017-04-24 | 1.893 | 7,570,973 | -85,998 | 0.12% | 14,332,320 |
| 2017-04-25 | 2017-04-21 | 1.919 | 7,656,971 | +40,653 | 0.12% | 14,690,999 |
| 2017-04-24 | 2017-04-20 | 1.919 | 7,616,318 | -547,261 | 0.12% | 14,613,001 |
| 2017-04-20 | 2017-04-18 | 1.957 | 8,163,579 | +625,442 | 0.13% | 15,976,260 |
| 2017-04-19 | 2017-04-13 | 2.047 | 7,538,137 | +10,945 | 0.12% | 15,427,199 |
| 2017-04-18 | 2017-04-12 | 2.008 | 7,527,192 | +218,904 | 0.12% | 15,115,960 |
| 2017-04-13 | 2017-04-11 | 1.995 | 7,308,288 | -859,982 | 0.12% | 14,582,881 |
| 2017-04-12 | 2017-04-10 | 1.995 | 8,168,270 | +23,454 | 0.13% | 16,298,880 |
| 2017-04-11 | 2017-04-07 | 2.008 | 8,144,816 | -31,272 | 0.13% | 16,356,260 |
| 2017-04-10 | 2017-04-06 | 2.021 | 8,176,088 | +168,869 | 0.13% | 16,523,640 |
| 2017-04-07 | 2017-04-05 | 2.059 | 8,007,219 | +93,817 | 0.13% | 16,489,621 |
| 2017-04-06 | 2017-04-03 | 2.034 | 7,913,402 | -125,089 | 0.13% | 16,093,979 |
| 2017-03-31 | 2017-03-29 | 2.072 | 8,038,491 | +85,998 | 0.13% | 16,656,840 |
| 2017-03-30 | 2017-03-28 | 2.085 | 7,952,493 | +7,818 | 0.13% | 16,580,361 |
| 2017-03-29 | 2017-03-27 | 2.072 | 7,944,675 | +17,200 | 0.13% | 16,462,441 |
| 2017-03-28 | 2017-03-24 | 2.136 | 7,927,475 | +1,047,615 | 0.13% | 16,933,800 |
| 2017-03-27 | 2017-03-23 | 2.123 | 6,879,860 | -648,896 | 0.11% | 14,608,000 |
| 2017-03-24 | 2017-03-22 | 2.123 | 7,528,756 | -720,821 | 0.12% | 15,985,801 |
| 2017-03-23 | 2017-03-21 | 2.174 | 8,249,577 | +1,321,245 | 0.13% | 17,938,399 |
| 2017-03-22 | 2017-03-20 | 2.136 | 6,928,332 | -7,818 | 0.11% | 14,799,541 |
| 2017-03-21 | 2017-03-17 | 2.136 | 6,936,150 | -15,636 | 0.11% | 14,816,241 |
| 2017-03-20 | 2017-03-16 | 2.149 | 6,951,786 | -297,085 | 0.11% | 14,938,561 |
| 2017-03-17 | 2017-03-15 | 2.098 | 7,248,871 | +240,796 | 0.12% | 15,206,081 |
| 2017-03-16 | 2017-03-14 | 2.123 | 7,008,075 | -312,721 | 0.11% | 14,880,239 |
| 2017-03-15 | 2017-03-13 | 2.123 | 7,320,796 | -569,152 | 0.12% | 15,544,239 |
| 2017-03-14 | 2017-03-10 | 2.034 | 7,889,948 | +140,724 | 0.13% | 16,046,279 |
| 2017-03-13 | 2017-03-09 | 2.059 | 7,749,224 | -910,018 | 0.12% | 15,958,320 |
| 2017-03-10 | 2017-03-08 | 2.085 | 8,659,242 | +555,080 | 0.14% | 18,053,880 |
| 2017-03-09 | 2017-03-07 | 2.085 | 8,104,162 | +251,740 | 0.13% | 16,896,580 |
| 2017-03-08 | 2017-03-06 | 2.047 | 7,852,422 | +187,633 | 0.13% | 16,070,400 |
| 2017-03-07 | 2017-03-03 | 2.047 | 7,664,789 | -195,451 | 0.12% | 15,686,399 |
| 2017-03-06 | 2017-03-02 | 2.059 | 7,860,240 | +123,525 | 0.13% | 16,186,940 |
| 2017-03-03 | 2017-03-01 | 2.059 | 7,736,715 | -45,345 | 0.12% | 15,932,560 |
| 2017-03-02 | 2017-02-28 | 2.072 | 7,782,060 | -39,090 | 0.12% | 16,125,481 |
| 2017-03-01 | 2017-02-27 | 2.072 | 7,821,150 | +389,338 | 0.12% | 16,206,480 |
| 2017-02-28 | 2017-02-24 | 2.098 | 7,431,812 | -470,645 | 0.12% | 15,589,839 |
| 2017-02-27 | 2017-02-23 | 2.111 | 7,902,457 | +54,726 | 0.13% | 16,678,200 |
| 2017-02-24 | 2017-02-22 | 2.111 | 7,847,731 | +132,906 | 0.13% | 16,562,700 |
| 2017-02-23 | 2017-02-21 | 2.111 | 7,714,825 | +131,343 | 0.12% | 16,282,201 |
| 2017-02-22 | 2017-02-20 | 2.111 | 7,583,482 | -70,362 | 0.12% | 16,005,000 |
| 2017-02-21 | 2017-02-17 | 2.098 | 7,653,844 | -184,505 | 0.12% | 16,055,600 |
| 2017-02-20 | 2017-02-16 | 2.136 | 7,838,349 | -4,691 | 0.13% | 16,743,419 |
| 2017-02-17 | 2017-02-15 | 2.123 | 7,843,040 | +289,267 | 0.13% | 16,653,119 |
| 2017-02-16 | 2017-02-14 | 2.136 | 7,553,773 | -18,764 | 0.12% | 16,135,539 |
| 2017-02-15 | 2017-02-13 | 2.149 | 7,572,537 | -7,818 | 0.12% | 16,272,481 |
| 2017-02-14 | 2017-02-10 | 2.136 | 7,580,355 | +84,435 | 0.12% | 16,192,321 |
| 2017-02-13 | 2017-02-09 | 2.136 | 7,495,920 | +720,822 | 0.12% | 16,011,960 |
| 2017-02-10 | 2017-02-08 | 2.085 | 6,775,098 | -115,707 | 0.11% | 14,125,579 |
| 2017-02-09 | 2017-02-07 | 2.059 | 6,890,805 | +62,544 | 0.11% | 14,190,540 |
| 2017-02-08 | 2017-02-06 | 2.072 | 6,828,261 | +156,361 | 0.11% | 14,149,080 |
| 2017-02-06 | 2017-02-02 | 2.111 | 6,671,900 | +3,127 | 0.11% | 14,081,099 |
| 2017-02-03 | 2017-02-01 | 2.111 | 6,668,773 | -3,127 | 0.11% | 14,074,499 |
| 2017-02-02 | 2017-01-27 | 2.136 | 6,671,900 | -10,946 | 0.11% | 14,251,779 |
| 2017-01-24 | 2017-01-20 | 2.149 | 6,682,846 | +34,400 | 0.11% | 14,360,641 |
| 2017-01-23 | 2017-01-19 | 2.187 | 6,648,446 | +156,360 | 0.11% | 14,541,839 |
| 2017-01-20 | 2017-01-18 | 2.174 | 6,492,086 | +46,908 | 0.10% | 14,116,800 |
| 2017-01-19 | 2017-01-17 | 2.149 | 6,445,178 | -78,180 | 0.10% | 13,849,920 |
| 2017-01-18 | 2017-01-16 | 2.149 | 6,523,358 | -96,944 | 0.10% | 14,017,920 |
| 2017-01-17 | 2017-01-13 | 2.213 | 6,620,302 | +15,637 | 0.11% | 14,649,641 |
| 2017-01-16 | 2017-01-12 | 2.213 | 6,604,665 | +390,901 | 0.11% | 14,615,039 |
| 2017-01-13 | 2017-01-11 | 2.098 | 6,213,764 | -273,631 | 0.10% | 13,034,719 |
| 2017-01-12 | 2017-01-10 | 2.085 | 6,487,395 | -101,634 | 0.10% | 13,525,740 |
| 2017-01-11 | 2017-01-09 | 2.059 | 6,589,029 | -7,818 | 0.11% | 13,569,079 |
| 2017-01-10 | 2017-01-06 | 2.059 | 6,596,847 | +78,180 | 0.11% | 13,585,179 |
| 2017-01-09 | 2017-01-05 | 2.072 | 6,518,667 | +259,558 | 0.10% | 13,507,560 |
| 2017-01-06 | 2017-01-04 | 2.047 | 6,259,109 | -7,818 | 0.10% | 12,809,600 |
| 2017-01-05 | 2017-01-03 | 2.059 | 6,266,927 | -1,954,506 | 0.10% | 12,905,760 |
| 2016-12-30 | 2016-12-28 | 2.021 | 8,221,433 | -3,127 | 0.13% | 16,615,281 |
| 2016-12-29 | 2016-12-23 | 2.047 | 8,224,560 | -15,636 | 0.13% | 16,832,000 |
| 2016-12-28 | 2016-12-22 | 2.059 | 8,240,196 | +15,636 | 0.13% | 16,969,400 |
| 2016-12-22 | 2016-12-20 | 2.072 | 8,224,560 | -56,290 | 0.13% | 17,042,400 |
| 2016-12-21 | 2016-12-19 | 2.098 | 8,280,850 | -15,636 | 0.13% | 17,370,881 |
| 2016-12-20 | 2016-12-16 | 2.136 | 8,296,486 | -140,724 | 0.13% | 17,722,041 |
| 2016-12-19 | 2016-12-15 | 2.111 | 8,437,210 | -26,581 | 0.13% | 17,806,800 |
| 2016-12-16 | 2016-12-14 | 2.136 | 8,463,791 | -68,799 | 0.14% | 18,079,419 |
| 2016-12-15 | 2016-12-13 | 2.149 | 8,532,590 | +31,272 | 0.14% | 18,335,520 |
| 2016-12-14 | 2016-12-12 | 2.136 | 8,501,318 | -17,199 | 0.14% | 18,159,581 |
| 2016-12-09 | 2016-12-07 | 2.200 | 8,518,517 | -46,909 | 0.14% | 18,741,119 |
| 2016-12-08 | 2016-12-06 | 2.200 | 8,565,426 | +46,909 | 0.14% | 18,844,321 |
| 2016-12-07 | 2016-12-05 | 2.187 | 8,518,517 | -26,582 | 0.14% | 18,632,159 |
| 2016-12-06 | 2016-12-02 | 2.264 | 8,545,099 | -121,961 | 0.14% | 19,346,101 |
| 2016-12-05 | 2016-12-01 | 2.264 | 8,667,060 | -231,413 | 0.14% | 19,622,220 |
| 2016-12-02 | 2016-11-30 | 2.302 | 8,898,473 | -1,796,582 | 0.14% | 20,487,599 |
| 2016-12-01 | 2016-11-29 | 2.315 | 10,695,055 | +2,911,432 | 0.17% | 24,760,800 |
| 2016-11-30 | 2016-11-28 | 2.187 | 7,783,623 | +1,641,784 | 0.12% | 17,024,759 |
| 2016-11-29 | 2016-11-25 | 2.149 | 6,141,839 | +7,818 | 0.10% | 13,198,081 |
| 2016-11-28 | 2016-11-24 | 2.136 | 6,134,021 | +3,128 | 0.10% | 13,102,821 |
| 2016-11-25 | 2016-11-23 | 2.123 | 6,130,893 | +9,381 | 0.10% | 13,017,719 |
| 2016-11-18 | 2016-11-16 | 2.098 | 6,121,512 | -7,818 | 0.10% | 12,841,201 |
| 2016-11-17 | 2016-11-15 | 2.098 | 6,129,330 | -62,544 | 0.10% | 12,857,601 |
| 2016-11-14 | 2016-11-10 | 2.098 | 6,191,874 | -195,450 | 0.10% | 12,988,800 |
| 2016-11-11 | 2016-11-09 | 2.072 | 6,387,324 | +175,123 | 0.10% | 13,235,399 |
| 2016-11-09 | 2016-11-07 | 2.111 | 6,212,201 | +9,382 | 0.10% | 13,110,901 |
| 2016-11-04 | 2016-11-02 | 2.111 | 6,202,819 | -76,617 | 0.10% | 13,091,100 |
| 2016-11-03 | 2016-11-01 | 2.149 | 6,279,436 | -1,150,813 | 0.10% | 13,493,761 |
| 2016-11-02 | 2016-10-31 | 2.200 | 7,430,249 | -126,652 | 0.12% | 16,346,881 |
| 2016-11-01 | 2016-10-28 | 2.213 | 7,556,901 | +146,979 | 0.12% | 16,722,181 |
| 2016-10-31 | 2016-10-27 | 2.226 | 7,409,922 | +59,417 | 0.12% | 16,491,720 |
| 2016-10-28 | 2016-10-26 | 2.200 | 7,350,505 | -583,224 | 0.12% | 16,171,440 |
| 2016-10-27 | 2016-10-25 | 2.226 | 7,933,729 | +1,407,244 | 0.13% | 17,657,519 |
| 2016-10-26 | 2016-10-24 | 2.162 | 6,526,485 | -109,453 | 0.10% | 14,108,119 |
| 2016-10-25 | 2016-10-20 | 2.008 | 6,635,938 | -29,708 | 0.11% | 13,326,161 |
| 2016-10-24 | 2016-10-19 | 2.085 | 6,665,646 | -1,564 | 0.11% | 13,897,380 |
| 2016-10-20 | 2016-10-18 | 2.098 | 6,667,210 | -54,726 | 0.11% | 13,985,921 |
| 2016-10-19 | 2016-10-17 | 2.034 | 6,721,936 | -53,162 | 0.11% | 13,670,820 |
| 2016-10-18 | 2016-10-14 | 2.085 | 6,775,098 | +9,381 | 0.11% | 14,125,579 |
| 2016-10-17 | 2016-10-13 | 2.047 | 6,765,717 | -109,452 | 0.11% | 13,846,401 |
| 2016-10-14 | 2016-10-12 | 2.111 | 6,875,169 | +9,382 | 0.11% | 14,510,100 |
| 2016-10-13 | 2016-10-11 | 2.136 | 6,865,787 | +234,540 | 0.11% | 14,665,939 |
| 2016-10-07 | 2016-10-05 | 2.290 | 6,631,247 | +15,636 | 0.11% | 15,182,781 |
| 2016-10-06 | 2016-10-04 | 2.277 | 6,615,611 | -23,454 | 0.11% | 15,062,361 |
| 2016-10-05 | 2016-10-03 | 2.251 | 6,639,065 | +79,744 | 0.11% | 14,945,920 |
| 2016-10-04 | 2016-09-30 | 2.200 | 6,559,321 | -70,362 | 0.10% | 14,430,800 |
| 2016-10-03 | 2016-09-29 | 2.226 | 6,629,683 | -107,889 | 0.11% | 14,755,200 |
| 2016-09-30 | 2016-09-28 | 2.238 | 6,737,572 | -15,636 | 0.11% | 15,081,500 |
| 2016-09-29 | 2016-09-27 | 2.251 | 6,753,208 | -15,636 | 0.11% | 15,202,880 |
| 2016-09-28 | 2016-09-26 | 2.226 | 6,768,844 | +15,636 | 0.11% | 15,064,920 |
| 2016-09-27 | 2016-09-23 | 2.302 | 6,753,208 | -123,525 | 0.11% | 15,548,400 |
| 2016-09-26 | 2016-09-22 | 2.302 | 6,876,733 | +57,854 | 0.11% | 15,832,801 |
| 2016-09-23 | 2016-09-21 | 2.328 | 6,818,879 | +87,562 | 0.11% | 15,874,039 |
| 2016-09-20 | 2016-09-15 | 2.213 | 6,731,317 | +4,690 | 0.11% | 14,895,299 |
| 2016-09-19 | 2016-09-14 | 2.187 | 6,726,627 | -21,890 | 0.11% | 14,712,841 |
| 2016-09-15 | 2016-09-13 | 2.213 | 6,748,517 | -106,325 | 0.11% | 14,933,360 |
| 2016-09-14 | 2016-09-12 | 2.238 | 6,854,842 | +70,362 | 0.11% | 15,344,000 |
| 2016-09-13 | 2016-09-09 | 2.379 | 6,784,480 | -218,905 | 0.11% | 16,141,080 |
| 2016-09-12 | 2016-09-08 | 2.354 | 7,003,385 | -7,818 | 0.11% | 16,482,721 |
| 2016-09-09 | 2016-09-07 | 2.392 | 7,011,203 | -15,636 | 0.11% | 16,770,161 |
| 2016-09-08 | 2016-09-06 | 2.290 | 7,026,839 | -46,908 | 0.11% | 16,088,521 |
| 2016-09-07 | 2016-09-05 | 2.149 | 7,073,747 | +29,709 | 0.11% | 15,200,640 |
| 2016-09-06 | 2016-09-02 | 2.123 | 7,044,038 | -9,382 | 0.11% | 14,956,599 |
| 2016-09-05 | 2016-09-01 | 2.123 | 7,053,420 | -34,399 | 0.11% | 14,976,520 |
| 2016-08-30 | 2016-08-26 | 2.136 | 7,087,819 | +15,636 | 0.11% | 15,140,219 |
| 2016-08-26 | 2016-08-24 | 2.136 | 7,072,183 | -70,362 | 0.11% | 15,106,820 |
| 2016-08-25 | 2016-08-23 | 2.279 | 7,142,545 | -23,455 | 0.11% | 16,275,674 |
| 2016-08-24 | 2016-08-22 | 2.305 | 7,166,000 | +147,892 | 0.11% | 16,517,897 |
| 2016-08-23 | 2016-08-19 | 2.331 | 7,018,108 | -27,331 | 0.12% | 16,361,880 |
| 2016-08-22 | 2016-08-18 | 2.345 | 7,045,439 | +16,702 | 0.12% | 16,518,399 |
| 2016-08-19 | 2016-08-17 | 2.266 | 7,028,737 | -112,362 | 0.12% | 15,923,761 |
| 2016-08-18 | 2016-08-16 | 2.318 | 7,141,099 | +350,753 | 0.12% | 16,554,559 |
| 2016-08-17 | 2016-08-15 | 2.266 | 6,790,346 | -15,184 | 0.11% | 15,383,681 |
| 2016-08-15 | 2016-08-11 | 2.200 | 6,805,530 | -68,329 | 0.11% | 14,969,880 |
| 2016-08-12 | 2016-08-10 | 2.160 | 6,873,859 | +16,703 | 0.11% | 14,848,561 |
| 2016-08-11 | 2016-08-09 | 2.213 | 6,857,156 | +22,776 | 0.11% | 15,173,760 |
| 2016-08-10 | 2016-08-08 | 2.200 | 6,834,380 | -22,776 | 0.11% | 15,033,341 |
| 2016-08-09 | 2016-08-05 | 2.160 | 6,857,156 | +7,592 | 0.11% | 14,812,480 |
| 2016-08-08 | 2016-08-04 | 2.107 | 6,849,564 | -15,184 | 0.11% | 14,435,200 |
| 2016-08-05 | 2016-08-03 | 2.094 | 6,864,748 | -7,592 | 0.11% | 14,376,780 |
| 2016-08-04 | 2016-08-01 | 2.121 | 6,872,340 | -15,184 | 0.11% | 14,573,720 |
| 2016-08-01 | 2016-07-28 | 2.134 | 6,887,524 | -10,629 | 0.11% | 14,696,639 |
| 2016-07-25 | 2016-07-21 | 2.160 | 6,898,153 | +3,037 | 0.11% | 14,901,040 |
| 2016-07-21 | 2016-07-19 | 2.121 | 6,895,116 | -4,556 | 0.11% | 14,622,019 |
| 2016-07-20 | 2016-07-18 | 2.094 | 6,899,672 | +57,700 | 0.11% | 14,449,921 |
| 2016-07-19 | 2016-07-15 | 2.121 | 6,841,972 | -28,850 | 0.11% | 14,509,320 |
| 2016-07-18 | 2016-07-14 | 2.147 | 6,870,822 | +1,519 | 0.11% | 14,751,501 |
| 2016-07-14 | 2016-07-12 | 2.055 | 6,869,303 | -28,850 | 0.11% | 14,114,879 |
| 2016-07-13 | 2016-07-11 | 2.042 | 6,898,153 | -22,776 | 0.11% | 14,083,300 |
| 2016-07-12 | 2016-07-08 | 2.068 | 6,920,929 | -36,442 | 0.11% | 14,312,119 |
| 2016-07-11 | 2016-07-07 | 2.042 | 6,957,371 | -22,776 | 0.11% | 14,204,199 |
| 2016-07-07 | 2016-07-05 | 2.015 | 6,980,147 | -10,629 | 0.11% | 14,066,819 |
| 2016-07-05 | 2016-06-30 | 1.976 | 6,990,776 | -30,369 | 0.12% | 13,811,999 |
| 2016-07-04 | 2016-06-29 | 1.949 | 7,021,145 | +6,074 | 0.12% | 13,687,041 |
| 2016-06-30 | 2016-06-28 | 1.936 | 7,015,071 | +24,295 | 0.12% | 13,582,800 |
| 2016-06-29 | 2016-06-27 | 2.002 | 6,990,776 | +4,555 | 0.12% | 13,996,159 |
| 2016-06-28 | 2016-06-24 | 2.002 | 6,986,221 | -37,960 | 0.11% | 13,987,040 |
| 2016-06-27 | 2016-06-23 | 2.068 | 7,024,181 | +81,994 | 0.12% | 14,525,639 |
| 2016-06-24 | 2016-06-22 | 2.015 | 6,942,187 | -24,295 | 0.11% | 13,990,320 |
| 2016-06-23 | 2016-06-21 | 1.949 | 6,966,482 | +9,111 | 0.11% | 13,580,480 |
| 2016-06-22 | 2016-06-20 | 1.963 | 6,957,371 | -223,207 | 0.11% | 13,654,359 |
| 2016-06-20 | 2016-06-16 | 1.897 | 7,180,578 | +227,762 | 0.12% | 13,619,520 |
| 2016-06-15 | 2016-06-13 | 1.910 | 6,952,816 | +9,110 | 0.11% | 13,279,100 |
| 2016-06-14 | 2016-06-10 | 2.015 | 6,943,706 | -15,184 | 0.11% | 13,993,381 |
| 2016-06-13 | 2016-06-08 | 1.989 | 6,958,890 | -151,841 | 0.11% | 13,840,661 |
| 2016-06-10 | 2016-06-07 | 2.015 | 7,110,731 | +167,025 | 0.12% | 14,329,980 |
| 2016-06-08 | 2016-06-06 | 1.897 | 6,943,706 | -13,665 | 0.11% | 13,170,241 |
| 2016-06-03 | 2016-06-01 | 1.936 | 6,957,371 | +18,221 | 0.11% | 13,471,079 |
| 2016-06-02 | 2016-05-31 | 1.936 | 6,939,150 | +42,515 | 0.11% | 13,435,799 |
| 2016-06-01 | 2016-05-30 | 1.870 | 6,896,635 | -113,881 | 0.11% | 12,899,281 |
| 2016-05-31 | 2016-05-27 | 1.844 | 7,010,516 | +27,332 | 0.12% | 12,927,600 |
| 2016-05-30 | 2016-05-26 | 1.870 | 6,983,184 | +12,147 | 0.11% | 13,061,159 |
| 2016-05-26 | 2016-05-24 | 1.844 | 6,971,037 | +33,405 | 0.11% | 12,854,800 |
| 2016-05-23 | 2016-05-19 | 1.897 | 6,937,632 | -15,184 | 0.11% | 13,158,720 |
| 2016-05-20 | 2016-05-18 | 1.884 | 6,952,816 | -37,960 | 0.11% | 13,095,940 |
| 2016-05-17 | 2016-05-13 | 1.844 | 6,990,776 | +22,776 | 0.12% | 12,891,199 |
| 2016-05-09 | 2016-05-05 | 1.910 | 6,968,000 | -7,592 | 0.11% | 13,308,100 |
| 2016-05-03 | 2016-04-28 | 1.949 | 6,975,592 | +7,592 | 0.11% | 13,598,240 |
| 2016-04-29 | 2016-04-27 | 1.963 | 6,968,000 | +42,515 | 0.11% | 13,675,220 |
| 2016-04-28 | 2016-04-26 | 1.963 | 6,925,485 | +22,777 | 0.11% | 13,591,781 |
| 2016-04-27 | 2016-04-25 | 1.963 | 6,902,708 | +45,552 | 0.11% | 13,547,079 |
| 2016-04-22 | 2016-04-20 | 2.055 | 6,857,156 | +30,368 | 0.11% | 14,089,920 |
| 2016-04-19 | 2016-04-15 | 2.107 | 6,826,788 | -326,459 | 0.11% | 14,387,201 |
| 2016-04-18 | 2016-04-14 | 2.147 | 7,153,247 | -692,396 | 0.12% | 15,357,861 |
| 2016-04-15 | 2016-04-13 | 2.121 | 7,845,643 | +962,674 | 0.13% | 16,637,739 |
| 2016-04-12 | 2016-04-08 | 2.068 | 6,882,969 | -30,368 | 0.11% | 14,233,620 |
| 2016-04-08 | 2016-04-06 | 2.068 | 6,913,337 | -1,519 | 0.11% | 14,296,419 |
| 2016-04-06 | 2016-04-01 | 2.055 | 6,914,856 | +91,105 | 0.11% | 14,208,481 |
| 2016-04-01 | 2016-03-30 | 2.068 | 6,823,751 | +45,553 | 0.11% | 14,111,160 |
| 2016-03-30 | 2016-03-24 | 2.107 | 6,778,198 | -15,185 | 0.11% | 14,284,799 |
| 2016-03-29 | 2016-03-23 | 2.160 | 6,793,383 | -179,172 | 0.11% | 14,674,721 |
| 2016-03-24 | 2016-03-22 | 2.147 | 6,972,555 | -98,697 | 0.11% | 14,969,919 |
| 2016-03-21 | 2016-03-17 | 2.134 | 7,071,252 | +113,881 | 0.12% | 15,088,679 |
| 2016-03-18 | 2016-03-16 | 2.081 | 6,957,371 | -4,556 | 0.11% | 14,479,119 |
| 2016-03-16 | 2016-03-14 | 2.173 | 6,961,927 | -18,220 | 0.11% | 15,130,501 |
| 2016-03-10 | 2016-03-08 | 2.186 | 6,980,147 | -13,666 | 0.11% | 15,262,039 |
| 2016-03-07 | 2016-03-03 | 2.147 | 6,993,813 | -15,184 | 0.12% | 15,015,560 |
| 2016-03-04 | 2016-03-02 | 2.134 | 7,008,997 | -37,961 | 0.12% | 14,955,839 |
| 2016-03-01 | 2016-02-26 | 2.042 | 7,046,958 | -15,184 | 0.12% | 14,387,101 |
| 2016-02-29 | 2016-02-25 | 1.989 | 7,062,142 | -7,592 | 0.12% | 14,046,020 |
| 2016-02-26 | 2016-02-24 | 2.055 | 7,069,734 | -6,074 | 0.12% | 14,526,720 |
| 2016-02-24 | 2016-02-22 | 2.042 | 7,075,808 | +16,703 | 0.12% | 14,446,001 |
| 2016-02-19 | 2016-02-17 | 1.949 | 7,059,105 | +1,518 | 0.12% | 13,761,040 |
| 2016-02-18 | 2016-02-16 | 1.949 | 7,057,587 | -65,291 | 0.12% | 13,758,081 |
| 2016-02-17 | 2016-02-15 | 1.897 | 7,122,878 | +4,555 | 0.12% | 13,510,079 |
| 2016-02-16 | 2016-02-12 | 1.831 | 7,118,323 | +75,921 | 0.12% | 13,032,640 |
| 2016-02-15 | 2016-02-11 | 1.936 | 7,042,402 | -1,366,573 | 0.12% | 13,635,719 |
| 2016-02-11 | 2016-02-04 | 2.002 | 8,408,975 | +12,148 | 0.14% | 16,835,521 |
| 2016-02-05 | 2016-02-03 | 1.963 | 8,396,827 | -34,924 | 0.14% | 16,479,399 |
| 2016-02-04 | 2016-02-02 | 2.028 | 8,431,751 | +1,518 | 0.14% | 17,103,240 |
| 2016-02-03 | 2016-02-01 | 2.055 | 8,430,233 | +1,375,683 | 0.14% | 17,322,241 |
| 2016-02-02 | 2016-01-29 | 1.910 | 7,054,550 | +15,184 | 0.12% | 13,473,400 |
| 2016-02-01 | 2016-01-28 | 1.949 | 7,039,366 | -15,184 | 0.12% | 13,722,561 |
| 2016-01-29 | 2016-01-27 | 1.897 | 7,054,550 | -69,847 | 0.12% | 13,380,480 |
| 2016-01-28 | 2016-01-26 | 1.844 | 7,124,397 | -1,768,952 | 0.12% | 13,137,600 |
| 2016-01-27 | 2016-01-25 | 1.936 | 8,893,349 | +7,592 | 0.15% | 17,219,581 |
| 2016-01-26 | 2016-01-22 | 1.805 | 8,885,757 | -7,592 | 0.15% | 16,034,481 |
| 2016-01-25 | 2016-01-21 | 1.805 | 8,893,349 | -18,221 | 0.15% | 16,048,181 |
| 2016-01-21 | 2016-01-19 | 1.949 | 8,911,570 | -56,181 | 0.15% | 17,372,241 |
| 2016-01-20 | 2016-01-18 | 1.844 | 8,967,751 | +75,921 | 0.15% | 16,536,800 |
| 2016-01-19 | 2016-01-15 | 1.936 | 8,891,830 | -63,774 | 0.15% | 17,216,640 |
| 2016-01-12 | 2016-01-08 | 1.989 | 8,955,604 | -15,184 | 0.15% | 17,811,961 |
| 2016-01-11 | 2016-01-07 | 1.989 | 8,970,788 | +136,657 | 0.15% | 17,842,160 |
| 2016-01-08 | 2016-01-06 | 2.134 | 8,834,131 | +37,961 | 0.15% | 18,850,321 |
| 2016-01-07 | 2016-01-05 | 2.134 | 8,796,170 | +75,920 | 0.14% | 18,769,320 |
| 2016-01-06 | 2016-01-04 | 2.173 | 8,720,250 | +37,961 | 0.14% | 18,951,901 |
| 2016-01-05 | 2015-12-31 | 2.305 | 8,682,289 | -45,553 | 0.14% | 20,013,000 |
| 2016-01-04 | 2015-12-29 | 2.292 | 8,727,842 | +10,629 | 0.14% | 20,003,041 |
| 2015-12-30 | 2015-12-28 | 2.305 | 8,717,213 | +15,184 | 0.14% | 20,093,501 |
| 2015-12-29 | 2015-12-24 | 2.292 | 8,702,029 | -12,147 | 0.14% | 19,943,881 |
| 2015-12-23 | 2015-12-21 | 2.279 | 8,714,176 | +4,555 | 0.14% | 19,856,940 |
| 2015-12-21 | 2015-12-17 | 2.213 | 8,709,621 | +9,111 | 0.14% | 19,272,961 |
| 2015-12-17 | 2015-12-15 | 2.160 | 8,700,510 | -68,329 | 0.14% | 18,794,400 |
| 2015-12-16 | 2015-12-14 | 2.094 | 8,768,839 | +7,592 | 0.14% | 18,364,501 |
| 2015-12-15 | 2015-12-11 | 2.173 | 8,761,247 | +31,887 | 0.14% | 19,041,001 |
| 2015-12-14 | 2015-12-10 | 2.186 | 8,729,360 | -98,697 | 0.14% | 19,086,680 |
| 2015-12-11 | 2015-12-09 | 2.252 | 8,828,057 | -15,184 | 0.15% | 19,883,880 |
| 2015-12-09 | 2015-12-07 | 2.331 | 8,843,241 | +15,184 | 0.15% | 20,616,960 |
| 2015-12-08 | 2015-12-04 | 2.331 | 8,828,057 | -50,108 | 0.15% | 20,581,560 |
| 2015-12-07 | 2015-12-03 | 2.358 | 8,878,165 | -16,702 | 0.15% | 20,932,261 |
| 2015-12-04 | 2015-12-02 | 2.371 | 8,894,867 | +409,972 | 0.15% | 21,088,800 |
| 2015-12-03 | 2015-12-01 | 2.345 | 8,484,895 | +15,184 | 0.14% | 19,893,279 |
| 2015-12-02 | 2015-11-30 | 2.331 | 8,469,711 | -7,592 | 0.14% | 19,746,119 |
| 2015-11-30 | 2015-11-26 | 2.397 | 8,477,303 | +57,699 | 0.14% | 20,322,119 |
| 2015-11-27 | 2015-11-25 | 2.437 | 8,419,604 | -1,518 | 0.14% | 20,516,501 |
| 2015-11-26 | 2015-11-24 | 2.450 | 8,421,122 | -133,620 | 0.14% | 20,631,120 |
| 2015-11-25 | 2015-11-23 | 2.476 | 8,554,742 | +24,294 | 0.14% | 21,183,839 |
| 2015-11-24 | 2015-11-20 | 2.503 | 8,530,448 | -56,181 | 0.14% | 21,348,400 |
| 2015-11-23 | 2015-11-19 | 2.437 | 8,586,629 | -7,592 | 0.14% | 20,923,500 |
| 2015-11-19 | 2015-11-17 | 2.345 | 8,594,221 | -7,592 | 0.14% | 20,149,600 |
| 2015-11-18 | 2015-11-16 | 2.410 | 8,601,813 | +113,881 | 0.14% | 20,733,899 |
| 2015-11-17 | 2015-11-13 | 2.358 | 8,487,932 | +122,991 | 0.14% | 20,012,199 |
| 2015-11-13 | 2015-11-11 | 2.397 | 8,364,941 | -18,221 | 0.14% | 20,052,761 |
| 2015-11-12 | 2015-11-10 | 2.463 | 8,383,162 | +75,921 | 0.14% | 20,648,541 |
| 2015-11-11 | 2015-11-09 | 2.476 | 8,307,241 | +22,776 | 0.14% | 20,570,960 |
| 2015-11-10 | 2015-11-06 | 2.489 | 8,284,465 | -30,368 | 0.14% | 20,623,681 |
| 2015-11-09 | 2015-11-05 | 2.529 | 8,314,833 | -22,776 | 0.14% | 21,027,840 |
| 2015-11-06 | 2015-11-04 | 2.555 | 8,337,609 | -220,170 | 0.14% | 21,305,079 |
| 2015-11-05 | 2015-11-03 | 2.476 | 8,557,779 | -56,182 | 0.14% | 21,191,359 |
| 2015-11-04 | 2015-11-02 | 2.476 | 8,613,961 | -45,552 | 0.14% | 21,330,481 |
| 2015-11-03 | 2015-10-30 | 2.450 | 8,659,513 | -75,921 | 0.14% | 21,215,160 |
| 2015-11-02 | 2015-10-29 | 2.489 | 8,735,434 | -6,073 | 0.14% | 21,746,341 |
| 2015-10-30 | 2015-10-28 | 2.489 | 8,741,507 | +151,841 | 0.14% | 21,761,459 |
| 2015-10-29 | 2015-10-27 | 2.503 | 8,589,666 | +7,592 | 0.14% | 21,496,600 |
| 2015-10-28 | 2015-10-26 | 2.516 | 8,582,074 | -22,776 | 0.14% | 21,590,640 |
| 2015-10-27 | 2015-10-23 | 2.582 | 8,604,850 | +6,074 | 0.14% | 22,214,640 |
| 2015-10-26 | 2015-10-22 | 2.582 | 8,598,776 | +45,552 | 0.14% | 22,198,959 |
| 2015-10-23 | 2015-10-20 | 2.634 | 8,553,224 | +129,065 | 0.14% | 22,532,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 8,424,159 | -22,776 | 0.14% | 22,635,840 |
| 2015-10-20 | 2015-10-16 | 2.700 | 8,446,935 | +22,776 | 0.14% | 22,808,300 |
| 2015-10-19 | 2015-10-15 | 2.582 | 8,424,159 | +130,584 | 0.14% | 21,748,160 |
| 2015-10-16 | 2015-10-14 | 2.674 | 8,293,575 | +89,586 | 0.14% | 22,175,719 |
| 2015-10-15 | 2015-10-13 | 2.674 | 8,203,989 | +22,776 | 0.14% | 21,936,180 |
| 2015-10-14 | 2015-10-12 | 2.792 | 8,181,213 | +42,516 | 0.13% | 22,845,121 |
| 2015-10-13 | 2015-10-09 | 2.740 | 8,138,697 | +68,329 | 0.13% | 22,297,600 |
| 2015-10-12 | 2015-10-08 | 2.727 | 8,070,368 | -72,884 | 0.13% | 22,004,099 |
| 2015-10-09 | 2015-10-07 | 2.740 | 8,143,252 | +44,034 | 0.13% | 22,310,079 |
| 2015-10-07 | 2015-10-05 | 2.661 | 8,099,218 | +7,592 | 0.13% | 21,549,359 |
| 2015-10-06 | 2015-10-02 | 2.661 | 8,091,626 | +27,331 | 0.13% | 21,529,159 |
| 2015-10-05 | 2015-09-30 | 2.489 | 8,064,295 | +7,592 | 0.13% | 20,075,580 |
| 2015-10-02 | 2015-09-29 | 2.489 | 8,056,703 | -13,665 | 0.13% | 20,056,681 |
| 2015-09-30 | 2015-09-25 | 2.568 | 8,070,368 | +45,552 | 0.13% | 20,728,499 |
| 2015-09-29 | 2015-09-24 | 2.555 | 8,024,816 | -113,881 | 0.13% | 20,505,800 |
| 2015-09-25 | 2015-09-23 | 2.555 | 8,138,697 | -60,737 | 0.13% | 20,796,800 |
| 2015-09-24 | 2015-09-22 | 2.634 | 8,199,434 | -7,592 | 0.13% | 21,600,001 |
| 2015-09-23 | 2015-09-21 | 2.661 | 8,207,026 | +30,369 | 0.14% | 21,836,201 |
| 2015-09-22 | 2015-09-18 | 2.661 | 8,176,657 | +129,065 | 0.13% | 21,755,399 |
| 2015-09-21 | 2015-09-17 | 2.595 | 8,047,592 | +7,592 | 0.13% | 20,881,999 |
| 2015-09-18 | 2015-09-16 | 2.582 | 8,040,000 | -1,519 | 0.13% | 20,756,399 |
| 2015-09-17 | 2015-09-15 | 2.516 | 8,041,519 | -56,181 | 0.13% | 20,230,721 |
| 2015-09-16 | 2015-09-14 | 2.529 | 8,097,700 | -37,960 | 0.13% | 20,478,720 |
| 2015-09-15 | 2015-09-11 | 2.542 | 8,135,660 | +51,626 | 0.13% | 20,681,879 |
| 2015-09-14 | 2015-09-10 | 2.582 | 8,084,034 | +18,221 | 0.13% | 20,870,080 |
| 2015-09-11 | 2015-09-09 | 2.647 | 8,065,813 | +71,365 | 0.13% | 21,354,239 |
| 2015-09-10 | 2015-09-08 | 2.568 | 7,994,448 | +6,074 | 0.13% | 20,533,501 |
| 2015-09-09 | 2015-09-07 | 2.463 | 7,988,374 | +68,328 | 0.13% | 19,676,140 |
| 2015-09-08 | 2015-09-04 | 2.489 | 7,920,046 | -75,920 | 0.13% | 19,716,481 |
| 2015-09-07 | 2015-09-02 | 2.529 | 7,995,966 | -3,037 | 0.13% | 20,221,439 |
| 2015-09-04 | 2015-09-01 | 2.529 | 7,999,003 | +7,592 | 0.13% | 20,229,120 |
| 2015-09-02 | 2015-08-31 | 2.634 | 7,991,411 | -16,703 | 0.13% | 21,052,000 |
| 2015-09-01 | 2015-08-28 | 2.713 | 8,008,114 | -68,328 | 0.13% | 21,728,881 |
| 2015-08-31 | 2015-08-27 | 2.700 | 8,076,442 | +39,479 | 0.13% | 21,807,900 |
| 2015-08-28 | 2015-08-26 | 2.529 | 8,036,963 | +3,036 | 0.13% | 20,325,119 |
| 2015-08-27 | 2015-08-25 | 2.595 | 8,033,927 | -24,294 | 0.13% | 20,846,541 |
| 2015-08-26 | 2015-08-24 | 2.990 | 8,058,221 | +221,688 | 0.13% | 24,092,707 |
| 2015-08-25 | 2015-08-21 | 3.314 | 7,836,533 | +442,346 | 0.13% | 25,971,821 |
| 2015-08-24 | 2015-08-20 | 3.342 | 7,394,187 | -9,927 | 0.13% | 24,714,359 |
| 2015-08-21 | 2015-08-19 | 3.385 | 7,404,114 | -9,927 | 0.13% | 25,060,799 |
| 2015-08-20 | 2015-08-18 | 3.371 | 7,414,041 | +17,017 | 0.13% | 24,989,839 |
| 2015-08-19 | 2015-08-17 | 3.357 | 7,397,024 | +9,927 | 0.13% | 24,828,161 |
| 2015-08-17 | 2015-08-13 | 3.399 | 7,387,097 | -5,672 | 0.13% | 25,107,381 |
| 2015-08-14 | 2015-08-12 | 3.328 | 7,392,769 | +9,927 | 0.13% | 24,605,359 |
| 2015-08-13 | 2015-08-11 | 3.441 | 7,382,842 | -14,182 | 0.13% | 25,405,279 |
| 2015-08-12 | 2015-08-10 | 3.427 | 7,397,024 | -79,416 | 0.13% | 25,349,761 |
| 2015-08-11 | 2015-08-07 | 3.300 | 7,476,440 | -123,378 | 0.13% | 24,672,962 |
| 2015-08-10 | 2015-08-06 | 3.201 | 7,599,818 | -70,907 | 0.13% | 24,329,861 |
| 2015-08-07 | 2015-08-05 | 3.215 | 7,670,725 | -4,254 | 0.14% | 24,665,040 |
| 2015-08-06 | 2015-08-04 | 3.173 | 7,674,979 | -56,726 | 0.14% | 24,353,999 |
| 2015-08-05 | 2015-08-03 | 3.173 | 7,731,705 | -106,361 | 0.14% | 24,534,000 |
| 2015-08-04 | 2015-07-31 | 3.230 | 7,838,066 | -38,289 | 0.14% | 25,313,662 |
| 2015-08-03 | 2015-07-30 | 3.230 | 7,876,355 | +4,254 | 0.14% | 25,437,319 |
| 2015-07-31 | 2015-07-29 | 3.258 | 7,872,101 | +11,345 | 0.14% | 25,645,620 |
| 2015-07-30 | 2015-07-28 | 3.173 | 7,860,756 | +73,744 | 0.14% | 24,943,501 |
| 2015-07-29 | 2015-07-27 | 3.173 | 7,787,012 | -194,286 | 0.14% | 24,709,499 |
| 2015-07-28 | 2015-07-24 | 3.371 | 7,981,298 | +42,544 | 0.14% | 26,901,841 |
| 2015-07-27 | 2015-07-23 | 3.385 | 7,938,754 | -48,216 | 0.14% | 26,870,402 |
| 2015-07-24 | 2015-07-22 | 3.427 | 7,986,970 | -35,454 | 0.14% | 27,371,519 |
| 2015-07-23 | 2015-07-21 | 3.469 | 8,022,424 | +22,690 | 0.14% | 27,832,441 |
| 2015-07-22 | 2015-07-20 | 3.526 | 7,999,734 | -100,688 | 0.14% | 28,205,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 8,100,422 | -127,632 | 0.14% | 27,531,841 |
| 2015-07-20 | 2015-07-16 | 3.314 | 8,228,054 | +19,854 | 0.15% | 27,269,399 |
| 2015-07-17 | 2015-07-15 | 3.272 | 8,208,200 | -167,341 | 0.14% | 26,856,319 |
| 2015-07-16 | 2015-07-14 | 3.357 | 8,375,541 | +545,984 | 0.15% | 28,112,560 |
| 2015-07-15 | 2015-07-13 | 3.314 | 7,829,557 | -83,670 | 0.14% | 25,948,701 |
| 2015-07-14 | 2015-07-10 | 3.258 | 7,913,227 | -17,018 | 0.14% | 25,779,600 |
| 2015-07-13 | 2015-07-09 | 3.089 | 7,930,245 | +83,671 | 0.14% | 24,492,961 |
| 2015-07-10 | 2015-07-08 | 2.708 | 7,846,574 | +1,006,880 | 0.14% | 21,246,719 |
| 2015-07-09 | 2015-07-07 | 2.905 | 6,839,694 | -578,602 | 0.12% | 19,870,759 |
| 2015-07-08 | 2015-07-06 | 3.145 | 7,418,296 | -1,565,627 | 0.13% | 23,330,261 |
| 2015-07-07 | 2015-07-03 | 3.455 | 8,983,923 | +69,488 | 0.16% | 31,041,498 |
| 2015-07-06 | 2015-07-02 | 3.610 | 8,914,435 | +367,299 | 0.16% | 32,184,322 |
| 2015-07-03 | 2015-06-30 | 3.780 | 8,547,136 | +12,763 | 0.15% | 32,304,720 |
| 2015-07-02 | 2015-06-29 | 3.540 | 8,534,373 | -897,683 | 0.15% | 30,210,361 |
| 2015-06-30 | 2015-06-26 | 3.794 | 9,432,056 | -191,449 | 0.17% | 35,782,380 |
| 2015-06-29 | 2015-06-25 | 3.836 | 9,623,505 | +99,270 | 0.17% | 36,915,840 |
| 2015-06-26 | 2015-06-24 | 3.921 | 9,524,235 | -377,226 | 0.17% | 37,340,959 |
| 2015-06-25 | 2015-06-23 | 3.892 | 9,901,461 | +28,363 | 0.17% | 38,540,641 |
| 2015-06-24 | 2015-06-22 | 3.892 | 9,873,098 | -89,343 | 0.17% | 38,430,240 |
| 2015-06-23 | 2015-06-19 | 3.737 | 9,962,441 | +42,544 | 0.18% | 37,232,501 |
| 2015-06-22 | 2015-06-18 | 3.751 | 9,919,897 | +66,653 | 0.17% | 37,213,402 |
| 2015-06-19 | 2015-06-17 | 3.836 | 9,853,244 | -11,345 | 0.17% | 37,797,120 |
| 2015-06-18 | 2015-06-16 | 3.681 | 9,864,589 | -24,108 | 0.17% | 36,310,320 |
| 2015-06-16 | 2015-06-12 | 3.935 | 9,888,697 | +76,579 | 0.17% | 38,909,338 |
| 2015-06-15 | 2015-06-11 | 3.765 | 9,812,118 | -28,363 | 0.17% | 36,947,461 |
| 2015-06-12 | 2015-06-10 | 3.822 | 9,840,481 | +4,255 | 0.17% | 37,609,381 |
| 2015-06-11 | 2015-06-09 | 3.850 | 9,836,226 | +286,464 | 0.17% | 37,870,559 |
| 2015-06-10 | 2015-06-08 | 4.033 | 9,549,762 | -32,617 | 0.17% | 38,518,481 |
| 2015-06-09 | 2015-06-05 | 4.217 | 9,582,379 | -344,608 | 0.17% | 40,406,860 |
| 2015-06-08 | 2015-06-04 | 4.372 | 9,926,987 | +83,670 | 0.17% | 43,399,999 |
| 2015-06-05 | 2015-06-03 | 4.287 | 9,843,317 | -699,143 | 0.17% | 42,201,280 |
| 2015-06-04 | 2015-06-02 | 4.174 | 10,542,460 | +43,962 | 0.19% | 44,009,278 |
| 2015-06-03 | 2015-06-01 | 4.231 | 10,498,498 | +221,230 | 0.19% | 44,418,000 |
| 2015-06-01 | 2015-05-28 | 4.231 | 10,277,268 | +8,509 | 0.18% | 43,482,000 |
| 2015-05-29 | 2015-05-27 | 4.358 | 10,268,759 | +31,199 | 0.18% | 44,749,379 |
| 2015-05-28 | 2015-05-26 | 4.457 | 10,237,560 | -66,653 | 0.18% | 45,624,079 |
| 2015-05-27 | 2015-05-22 | 4.414 | 10,304,213 | -55,307 | 0.18% | 45,485,161 |
| 2015-05-26 | 2015-05-21 | 4.386 | 10,359,520 | -106,361 | 0.18% | 45,437,099 |
| 2015-05-22 | 2015-05-20 | 4.400 | 10,465,881 | +60,980 | 0.18% | 46,051,201 |
| 2015-05-21 | 2015-05-19 | 4.541 | 10,404,901 | -459,477 | 0.18% | 47,250,281 |
| 2015-05-20 | 2015-05-18 | 4.541 | 10,864,378 | -59,562 | 0.19% | 49,336,838 |
| 2015-05-19 | 2015-05-15 | 4.457 | 10,923,940 | -14,182 | 0.19% | 48,682,958 |
| 2015-05-18 | 2015-05-14 | 4.485 | 10,938,122 | -222,648 | 0.19% | 49,054,681 |
| 2015-05-15 | 2015-05-13 | 4.386 | 11,160,770 | +351,699 | 0.20% | 48,951,400 |
| 2015-05-14 | 2015-05-12 | 4.569 | 10,809,071 | -514,785 | 0.19% | 49,390,560 |
| 2015-05-13 | 2015-05-11 | 4.710 | 11,323,856 | +699,143 | 0.20% | 53,339,799 |
| 2015-05-12 | 2015-05-08 | 4.696 | 10,624,713 | +9,927 | 0.19% | 49,896,722 |
| 2015-05-11 | 2015-05-07 | 4.301 | 10,614,786 | -943,063 | 0.19% | 45,658,501 |
| 2015-05-08 | 2015-05-06 | 4.598 | 11,557,849 | +29,781 | 0.20% | 53,137,998 |
| 2015-05-07 | 2015-05-05 | 4.837 | 11,528,068 | -205,631 | 0.20% | 55,764,938 |
| 2015-05-06 | 2015-05-04 | 4.894 | 11,733,699 | +58,144 | 0.21% | 57,421,560 |
| 2015-05-05 | 2015-04-30 | 4.837 | 11,675,555 | +14,181 | 0.21% | 56,478,379 |
| 2015-05-04 | 2015-04-29 | 4.767 | 11,661,374 | +1,418 | 0.21% | 55,587,481 |
| 2015-04-30 | 2015-04-28 | 4.837 | 11,659,956 | -120,542 | 0.21% | 56,402,922 |
| 2015-04-29 | 2015-04-27 | 4.823 | 11,780,498 | -59,562 | 0.21% | 56,819,882 |
| 2015-04-28 | 2015-04-24 | 4.795 | 11,840,060 | +17,018 | 0.21% | 56,773,202 |
| 2015-04-27 | 2015-04-23 | 4.866 | 11,823,042 | -1,534,428 | 0.21% | 57,525,301 |
| 2015-04-24 | 2015-04-22 | 4.992 | 13,357,470 | +1,785,439 | 0.24% | 66,686,518 |
| 2015-04-23 | 2015-04-21 | 4.640 | 11,572,031 | +133,305 | 0.20% | 53,692,801 |
| 2015-04-22 | 2015-04-20 | 4.527 | 11,438,726 | +211,303 | 0.20% | 51,783,722 |
| 2015-04-21 | 2015-04-17 | 4.851 | 11,227,423 | -245,338 | 0.20% | 54,468,962 |
| 2015-04-20 | 2015-04-16 | 4.950 | 11,472,761 | +344,608 | 0.20% | 56,791,800 |
| 2015-04-17 | 2015-04-15 | 4.936 | 11,128,153 | -73,743 | 0.20% | 54,929,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 11,201,896 | +353,117 | 0.20% | 55,608,960 |
| 2015-04-15 | 2015-04-13 | 5.373 | 10,848,779 | -216,976 | 0.19% | 58,293,000 |
| 2015-04-14 | 2015-04-10 | 4.992 | 11,065,755 | +3,579,388 | 0.20% | 55,245,242 |
| 2015-04-13 | 2015-04-09 | 4.809 | 7,486,367 | -718,997 | 0.13% | 36,002,782 |
| 2015-04-10 | 2015-04-08 | 4.626 | 8,205,364 | -229,739 | 0.14% | 37,956,160 |
| 2015-04-09 | 2015-04-02 | 3.892 | 8,435,103 | -340,354 | 0.15% | 32,832,960 |
| 2015-04-08 | 2015-04-01 | 3.610 | 8,775,457 | +694,889 | 0.15% | 31,682,561 |
| 2015-04-02 | 2015-03-31 | 3.582 | 8,080,568 | -462,314 | 0.14% | 28,945,841 |
| 2015-04-01 | 2015-03-30 | 3.582 | 8,542,882 | +344,609 | 0.15% | 30,601,921 |
| 2015-03-31 | 2015-03-27 | 3.455 | 8,198,273 | +29,781 | 0.14% | 28,326,899 |
| 2015-03-30 | 2015-03-26 | 3.483 | 8,168,492 | +14,181 | 0.14% | 28,454,399 |
| 2015-03-27 | 2015-03-25 | 3.596 | 8,154,311 | -3,614,841 | 0.14% | 29,325,000 |
| 2015-03-26 | 2015-03-24 | 3.610 | 11,769,152 | +554,493 | 0.21% | 42,490,878 |
| 2015-03-25 | 2015-03-23 | 3.667 | 11,214,659 | -314,828 | 0.20% | 41,121,599 |
| 2015-03-24 | 2015-03-20 | 3.554 | 11,529,487 | -68,070 | 0.20% | 40,975,201 |
| 2015-03-23 | 2015-03-19 | 3.328 | 11,597,557 | -907,611 | 0.20% | 38,600,159 |
| 2015-03-20 | 2015-03-18 | 3.286 | 12,505,168 | -2,254,844 | 0.22% | 41,091,881 |
| 2015-03-19 | 2015-03-17 | 3.385 | 14,760,012 | +1,266,400 | 0.26% | 49,958,400 |
| 2015-03-18 | 2015-03-16 | 2.962 | 13,493,612 | +5,673 | 0.24% | 39,963,000 |
| 2015-03-17 | 2015-03-13 | 3.018 | 13,487,939 | +14,181 | 0.24% | 40,707,079 |
| 2015-03-16 | 2015-03-12 | 3.018 | 13,473,758 | -124,796 | 0.24% | 40,664,280 |
| 2015-03-13 | 2015-03-11 | 2.976 | 13,598,554 | +141,814 | 0.24% | 40,465,579 |
| 2015-03-12 | 2015-03-10 | 3.046 | 13,456,740 | +286,464 | 0.24% | 40,992,479 |
| 2015-03-11 | 2015-03-09 | 3.046 | 13,170,276 | +2,813,592 | 0.23% | 40,119,841 |
| 2015-03-10 | 2015-03-06 | 3.244 | 10,356,684 | +1,820,893 | 0.18% | 33,593,800 |
| 2015-03-09 | 2015-03-05 | 3.230 | 8,535,791 | +890,593 | 0.15% | 27,567,020 |
| 2015-03-06 | 2015-03-04 | 3.314 | 7,645,198 | -126,215 | 0.13% | 25,337,699 |
| 2015-03-05 | 2015-03-03 | 3.385 | 7,771,413 | +439,624 | 0.14% | 26,304,000 |
| 2015-03-04 | 2015-03-02 | 3.441 | 7,331,789 | -601,292 | 0.13% | 25,229,599 |
| 2015-03-03 | 2015-02-27 | 3.455 | 7,933,081 | +1,428,068 | 0.14% | 27,410,600 |
| 2015-03-02 | 2015-02-26 | 3.385 | 6,505,013 | -5,672 | 0.11% | 22,017,600 |
| 2015-02-27 | 2015-02-25 | 3.371 | 6,510,685 | +168,758 | 0.11% | 21,944,978 |
| 2015-02-26 | 2015-02-24 | 3.385 | 6,341,927 | -9,927 | 0.11% | 21,465,601 |
| 2015-02-25 | 2015-02-23 | 3.399 | 6,351,854 | -18,436 | 0.11% | 21,588,781 |
| 2015-02-24 | 2015-02-18 | 3.413 | 6,370,290 | -22,690 | 0.11% | 21,741,282 |
| 2015-02-23 | 2015-02-16 | 3.483 | 6,392,980 | -330,427 | 0.11% | 22,269,521 |
| 2015-02-16 | 2015-02-12 | 3.357 | 6,723,407 | -8,509 | 0.12% | 22,567,161 |
| 2015-02-13 | 2015-02-11 | 3.371 | 6,731,916 | -48,216 | 0.12% | 22,690,662 |
| 2015-02-12 | 2015-02-10 | 3.328 | 6,780,132 | +21,272 | 0.12% | 22,566,319 |
| 2015-02-11 | 2015-02-09 | 3.244 | 6,758,860 | +123,378 | 0.12% | 21,923,599 |
| 2015-02-10 | 2015-02-06 | 3.300 | 6,635,482 | +97,852 | 0.12% | 21,897,720 |
| 2015-02-09 | 2015-02-05 | 3.286 | 6,537,630 | +35,453 | 0.12% | 21,482,599 |
| 2015-02-06 | 2015-02-04 | 3.427 | 6,502,177 | -737,433 | 0.11% | 22,283,101 |
| 2015-02-05 | 2015-02-03 | 3.483 | 7,239,610 | +87,925 | 0.13% | 25,218,700 |
| 2015-02-04 | 2015-02-02 | 3.568 | 7,151,685 | -60,980 | 0.13% | 25,517,579 |
| 2015-02-03 | 2015-01-30 | 3.596 | 7,212,665 | +15,599 | 0.13% | 25,938,599 |
| 2015-02-02 | 2015-01-29 | 3.610 | 7,197,066 | +7,091 | 0.13% | 25,984,001 |
| 2015-01-30 | 2015-01-28 | 3.639 | 7,189,975 | -4,254 | 0.13% | 26,161,200 |
| 2015-01-29 | 2015-01-27 | 3.653 | 7,194,229 | +8,508 | 0.13% | 26,278,138 |
| 2015-01-28 | 2015-01-26 | 3.653 | 7,185,721 | +53,890 | 0.13% | 26,247,061 |
| 2015-01-27 | 2015-01-23 | 3.723 | 7,131,831 | +26,944 | 0.13% | 26,553,119 |
| 2015-01-26 | 2015-01-22 | 3.836 | 7,104,887 | +75,162 | 0.13% | 27,254,402 |
| 2015-01-23 | 2015-01-21 | 3.878 | 7,029,725 | -126,215 | 0.12% | 27,263,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 7,155,940 | -48,216 | 0.13% | 27,248,401 |
| 2015-01-21 | 2015-01-19 | 3.610 | 7,204,156 | -163,087 | 0.13% | 26,009,598 |
| 2015-01-20 | 2015-01-16 | 3.822 | 7,367,243 | +568,675 | 0.13% | 28,156,901 |
| 2015-01-19 | 2015-01-15 | 3.653 | 6,798,568 | +1,515,993 | 0.12% | 24,832,920 |
| 2015-01-16 | 2015-01-14 | 4.033 | 5,282,575 | +204,212 | 0.09% | 21,306,999 |
| 2015-01-15 | 2015-01-13 | 4.076 | 5,078,363 | +231,157 | 0.09% | 20,698,180 |
| 2015-01-14 | 2015-01-12 | 4.231 | 4,847,206 | -2,188,192 | 0.09% | 20,508,000 |
| 2015-01-13 | 2015-01-09 | 4.908 | 7,035,398 | -530,384 | 0.12% | 34,528,562 |
| 2015-01-12 | 2015-01-08 | 4.908 | 7,565,782 | +19,854 | 0.13% | 37,131,598 |
| 2015-01-09 | 2015-01-07 | 4.950 | 7,545,928 | +39,707 | 0.13% | 37,353,418 |
| 2015-01-08 | 2015-01-06 | 5.035 | 7,506,221 | -14,181 | 0.13% | 37,792,022 |
| 2015-01-07 | 2015-01-05 | 5.148 | 7,520,402 | -35,453 | 0.13% | 38,711,900 |
| 2015-01-06 | 2015-01-02 | 5.204 | 7,555,855 | -66,653 | 0.13% | 39,320,638 |
| 2015-01-05 | 2014-12-31 | 4.992 | 7,622,508 | -7,091 | 0.13% | 38,055,000 |
| 2015-01-02 | 2014-12-29 | 4.922 | 7,629,599 | -53,889 | 0.13% | 37,552,401 |
| 2014-12-30 | 2014-12-24 | 4.964 | 7,683,488 | -4,255 | 0.14% | 38,142,719 |
| 2014-12-29 | 2014-12-22 | 4.823 | 7,687,743 | +26,945 | 0.14% | 37,079,642 |
| 2014-12-23 | 2014-12-19 | 4.880 | 7,660,798 | -137,560 | 0.13% | 37,381,841 |
| 2014-12-22 | 2014-12-18 | 4.851 | 7,798,358 | +157,414 | 0.14% | 37,833,122 |
| 2014-12-19 | 2014-12-17 | 4.753 | 7,640,944 | +14,182 | 0.13% | 36,315,120 |
| 2014-12-18 | 2014-12-16 | 4.964 | 7,626,762 | -41,127 | 0.13% | 37,861,118 |
| 2014-12-16 | 2014-12-12 | 5.162 | 7,667,889 | -14,181 | 0.14% | 39,579,242 |
| 2014-12-15 | 2014-12-11 | 5.218 | 7,682,070 | +131,887 | 0.14% | 40,085,800 |
| 2014-12-12 | 2014-12-10 | 5.260 | 7,550,183 | +14,182 | 0.13% | 39,717,041 |
| 2014-12-11 | 2014-12-09 | 5.162 | 7,536,001 | -14,182 | 0.13% | 38,898,478 |
| 2014-12-10 | 2014-12-08 | 5.204 | 7,550,183 | +177,268 | 0.13% | 39,291,121 |
| 2014-12-09 | 2014-12-05 | 5.401 | 7,372,915 | -173,013 | 0.13% | 39,824,339 |
| 2014-12-08 | 2014-12-04 | 5.373 | 7,545,928 | +9,927 | 0.13% | 40,546,018 |
| 2014-12-05 | 2014-12-03 | 5.373 | 7,536,001 | -8,509 | 0.13% | 40,492,677 |
| 2014-12-04 | 2014-12-02 | 5.542 | 7,544,510 | -76,580 | 0.13% | 41,815,198 |
| 2014-12-03 | 2014-12-01 | 5.500 | 7,621,090 | -713,325 | 0.13% | 41,917,200 |
| 2014-12-02 | 2014-11-28 | 5.627 | 8,334,415 | -726,088 | 0.15% | 46,898,461 |
| 2014-12-01 | 2014-11-27 | 5.557 | 9,060,503 | +9,927 | 0.16% | 50,345,320 |
| 2014-11-28 | 2014-11-26 | 5.655 | 9,050,576 | -382,898 | 0.16% | 51,183,639 |
| 2014-11-27 | 2014-11-25 | 5.782 | 9,433,474 | -557,330 | 0.17% | 54,546,399 |
| 2014-11-26 | 2014-11-24 | 5.810 | 9,990,804 | -12,763 | 0.18% | 58,050,802 |
| 2014-11-25 | 2014-11-21 | 5.768 | 10,003,567 | -59,562 | 0.18% | 57,701,721 |
| 2014-11-24 | 2014-11-20 | 5.796 | 10,063,129 | -79,416 | 0.18% | 58,329,121 |
| 2014-11-21 | 2014-11-19 | 5.810 | 10,142,545 | -1,189,820 | 0.18% | 58,932,482 |
| 2014-11-20 | 2014-11-18 | 5.782 | 11,332,365 | +713,325 | 0.20% | 65,526,200 |
| 2014-11-19 | 2014-11-17 | 5.571 | 10,619,040 | -73,743 | 0.19% | 59,155,200 |
| 2014-11-18 | 2014-11-14 | 5.712 | 10,692,783 | +19,854 | 0.19% | 61,073,998 |
| 2014-11-17 | 2014-11-13 | 5.486 | 10,672,929 | -5,673 | 0.19% | 58,552,278 |
| 2014-11-14 | 2014-11-12 | 5.528 | 10,678,602 | -645,254 | 0.19% | 59,035,200 |
| 2014-11-13 | 2014-11-11 | 5.472 | 11,323,856 | -243,920 | 0.20% | 61,963,599 |
| 2014-11-12 | 2014-11-10 | 5.458 | 11,567,776 | -182,941 | 0.20% | 63,135,178 |
| 2014-11-11 | 2014-11-07 | 5.359 | 11,750,717 | -287,882 | 0.21% | 62,973,602 |
| 2014-11-10 | 2014-11-06 | 5.007 | 12,038,599 | -8,509 | 0.21% | 60,271,899 |
| 2014-11-07 | 2014-11-05 | 4.964 | 12,047,108 | -85,089 | 0.21% | 59,804,799 |
| 2014-11-05 | 2014-11-03 | 4.964 | 12,132,197 | -425,442 | 0.21% | 60,227,202 |
| 2014-11-04 | 2014-10-31 | 4.950 | 12,557,639 | +2,836 | 0.22% | 62,162,101 |
| 2014-11-03 | 2014-10-30 | 4.866 | 12,554,803 | -52,471 | 0.22% | 61,085,702 |
| 2014-10-31 | 2014-10-29 | 4.880 | 12,607,274 | -758,705 | 0.22% | 61,518,801 |
| 2014-10-30 | 2014-10-28 | 4.978 | 13,365,979 | -63,817 | 0.24% | 66,540,499 |
| 2014-10-29 | 2014-10-27 | 4.992 | 13,429,796 | +102,107 | 0.24% | 67,047,602 |
| 2014-10-28 | 2014-10-24 | 5.133 | 13,327,689 | -100,688 | 0.23% | 68,417,438 |
| 2014-10-27 | 2014-10-23 | 5.105 | 13,428,377 | -18,436 | 0.24% | 68,555,558 |
| 2014-10-24 | 2014-10-22 | 5.133 | 13,446,813 | +68,070 | 0.24% | 69,028,958 |
| 2014-10-23 | 2014-10-21 | 5.077 | 13,378,743 | +2,837 | 0.24% | 67,924,802 |
| 2014-10-22 | 2014-10-20 | 5.049 | 13,375,906 | +127,632 | 0.24% | 67,533,119 |
| 2014-10-21 | 2014-10-17 | 5.049 | 13,248,274 | +7,091 | 0.23% | 66,888,722 |
| 2014-10-20 | 2014-10-16 | 5.105 | 13,241,183 | +347,445 | 0.23% | 67,599,881 |
| 2014-10-17 | 2014-10-15 | 5.162 | 12,893,738 | -7,091 | 0.23% | 66,553,438 |
| 2014-10-16 | 2014-10-14 | 5.148 | 12,900,829 | +327,591 | 0.23% | 66,408,100 |
| 2014-10-15 | 2014-10-13 | 5.162 | 12,573,238 | +25,526 | 0.22% | 64,899,118 |
| 2014-10-14 | 2014-10-10 | 5.218 | 12,547,712 | +382,898 | 0.22% | 65,475,201 |
| 2014-10-13 | 2014-10-09 | 5.303 | 12,164,814 | -141,814 | 0.21% | 64,506,561 |
| 2014-10-10 | 2014-10-08 | 5.218 | 12,306,628 | +283,628 | 0.22% | 64,217,200 |
| 2014-10-09 | 2014-10-07 | 5.260 | 12,023,000 | -76,579 | 0.21% | 63,245,882 |
| 2014-10-08 | 2014-10-06 | 5.204 | 12,099,579 | +56,725 | 0.21% | 62,966,158 |
| 2014-10-07 | 2014-10-03 | 5.105 | 12,042,854 | +65,235 | 0.21% | 61,482,082 |
| 2014-10-06 | 2014-09-30 | 5.063 | 11,977,619 | +533,221 | 0.21% | 60,642,279 |
| 2014-10-03 | 2014-09-29 | 5.232 | 11,444,398 | +102,106 | 0.20% | 59,879,399 |
| 2014-09-30 | 2014-09-26 | 5.359 | 11,342,292 | +51,053 | 0.20% | 60,784,800 |
| 2014-09-29 | 2014-09-25 | 5.232 | 11,291,239 | -174,431 | 0.20% | 59,078,040 |
| 2014-09-26 | 2014-09-24 | 5.204 | 11,465,670 | +489,258 | 0.21% | 59,667,299 |
| 2014-09-25 | 2014-09-23 | 4.908 | 10,976,412 | +143,233 | 0.20% | 53,870,402 |
| 2014-09-24 | 2014-09-22 | 4.978 | 10,833,179 | +73,743 | 0.20% | 53,931,338 |
| 2014-09-23 | 2014-09-19 | 5.063 | 10,759,436 | +92,179 | 0.20% | 54,474,660 |
| 2014-09-22 | 2014-09-18 | 5.148 | 10,667,257 | +123,378 | 0.19% | 54,910,601 |
| 2014-09-19 | 2014-09-17 | 5.105 | 10,543,879 | +45,381 | 0.19% | 53,829,402 |
| 2014-09-18 | 2014-09-16 | 5.105 | 10,498,498 | +59,562 | 0.19% | 53,597,720 |
| 2014-09-17 | 2014-09-15 | 5.148 | 10,438,936 | -153,159 | 0.19% | 53,735,299 |
| 2014-09-16 | 2014-09-12 | 5.246 | 10,592,095 | +134,723 | 0.19% | 55,569,358 |
| 2014-09-15 | 2014-09-11 | 5.246 | 10,457,372 | -52,471 | 0.19% | 54,862,560 |
| 2014-09-12 | 2014-09-10 | 5.303 | 10,509,843 | -157,414 | 0.19% | 55,730,719 |
| 2014-09-11 | 2014-09-08 | 5.387 | 10,667,257 | -163,086 | 0.19% | 57,468,081 |
| 2014-09-10 | 2014-09-05 | 5.317 | 10,830,343 | -251,011 | 0.20% | 57,582,979 |
| 2014-09-08 | 2014-09-04 | 5.218 | 11,081,354 | +136,141 | 0.20% | 57,823,600 |
| 2014-09-05 | 2014-09-03 | 5.260 | 10,945,213 | -134,723 | 0.20% | 57,576,283 |
| 2014-09-04 | 2014-09-02 | 5.232 | 11,079,936 | -18,436 | 0.20% | 57,972,460 |
| 2014-09-03 | 2014-09-01 | 5.260 | 11,098,372 | +1,418 | 0.20% | 58,381,961 |
| 2014-09-02 | 2014-08-29 | 5.458 | 11,096,954 | -164,504 | 0.20% | 60,565,502 |
| 2014-09-01 | 2014-08-28 | 5.190 | 11,261,458 | -7,091 | 0.20% | 58,445,760 |
| 2014-08-29 | 2014-08-27 | 5.303 | 11,268,549 | +18,436 | 0.20% | 59,753,922 |
| 2014-08-28 | 2014-08-26 | 5.289 | 11,250,113 | -2,451,966 | 0.20% | 59,497,501 |
| 2014-08-27 | 2014-08-25 | 5.733 | 13,702,079 | -12,763 | 0.25% | 78,555,640 |
| 2014-08-26 | 2014-08-22 | 5.718 | 13,714,842 | +347,597 | 0.25% | 78,428,228 |
| 2014-08-25 | 2014-08-21 | 5.733 | 13,367,245 | -73,845 | 0.25% | 76,635,997 |
| 2014-08-22 | 2014-08-20 | 5.762 | 13,441,090 | -841,008 | 0.25% | 77,452,519 |
| 2014-08-21 | 2014-08-19 | 5.689 | 14,282,098 | -47,863 | 0.27% | 81,254,318 |
| 2014-08-20 | 2014-08-18 | 5.660 | 14,329,961 | +4,103 | 0.27% | 81,107,462 |
| 2014-08-19 | 2014-08-15 | 5.645 | 14,325,858 | -50,597 | 0.27% | 80,874,719 |
| 2014-08-18 | 2014-08-14 | 5.645 | 14,376,455 | -1,337,409 | 0.27% | 81,160,358 |
| 2014-08-15 | 2014-08-13 | 5.645 | 15,713,864 | +27,350 | 0.30% | 88,710,522 |
| 2014-08-14 | 2014-08-12 | 5.645 | 15,686,514 | +4,103 | 0.30% | 88,556,121 |
| 2014-08-13 | 2014-08-11 | 5.616 | 15,682,411 | +1,367,493 | 0.30% | 88,074,238 |
| 2014-08-12 | 2014-08-08 | 5.543 | 14,314,918 | -158,629 | 0.27% | 79,347,439 |
| 2014-08-11 | 2014-08-07 | 5.616 | 14,473,547 | +950,407 | 0.28% | 81,285,118 |
| 2014-08-08 | 2014-08-06 | 5.616 | 13,523,140 | -2,300,123 | 0.26% | 75,947,522 |
| 2014-08-07 | 2014-08-05 | 5.631 | 15,823,263 | -67,007 | 0.30% | 89,096,699 |
| 2014-08-06 | 2014-08-04 | 5.645 | 15,890,270 | +337,770 | 0.30% | 89,706,398 |
| 2014-08-05 | 2014-08-01 | 5.660 | 15,552,500 | +315,891 | 0.30% | 88,027,023 |
| 2014-08-04 | 2014-07-31 | 5.748 | 15,236,609 | -566,142 | 0.29% | 87,576,122 |
| 2014-08-01 | 2014-07-30 | 5.660 | 15,802,751 | +321,361 | 0.30% | 89,443,441 |
| 2014-07-31 | 2014-07-29 | 5.835 | 15,481,390 | +2,919,598 | 0.30% | 90,341,581 |
| 2014-07-30 | 2014-07-28 | 6.187 | 12,561,792 | +3,392,750 | 0.24% | 77,713,560 |
| 2014-07-29 | 2014-07-25 | 5.792 | 9,169,042 | -136,749 | 0.18% | 53,103,603 |
| 2014-07-28 | 2014-07-24 | 5.806 | 9,305,791 | +51,965 | 0.18% | 54,031,701 |
| 2014-07-25 | 2014-07-23 | 5.792 | 9,253,826 | +123,074 | 0.18% | 53,594,639 |
| 2014-07-24 | 2014-07-22 | 5.821 | 9,130,752 | -75,212 | 0.18% | 53,148,922 |
| 2014-07-23 | 2014-07-21 | 5.718 | 9,205,964 | -62,905 | 0.18% | 52,644,241 |
| 2014-07-22 | 2014-07-18 | 5.762 | 9,268,869 | -181,876 | 0.18% | 53,410,643 |
| 2014-07-21 | 2014-07-17 | 5.850 | 9,450,745 | +399,308 | 0.18% | 55,287,999 |
| 2014-07-18 | 2014-07-16 | 5.806 | 9,051,437 | +136,749 | 0.17% | 52,554,859 |
| 2014-07-17 | 2014-07-15 | 5.865 | 8,914,688 | +231,107 | 0.17% | 52,282,381 |
| 2014-07-16 | 2014-07-14 | 5.718 | 8,683,581 | +2,735 | 0.17% | 49,656,997 |
| 2014-07-15 | 2014-07-11 | 5.762 | 8,680,846 | +194,184 | 0.17% | 50,022,237 |
| 2014-07-14 | 2014-07-10 | 5.792 | 8,486,662 | +214,696 | 0.16% | 49,151,517 |
| 2014-07-11 | 2014-07-09 | 5.792 | 8,271,966 | -30,085 | 0.16% | 47,908,080 |
| 2014-07-10 | 2014-07-08 | 5.835 | 8,302,051 | -687,849 | 0.16% | 48,446,581 |
| 2014-07-09 | 2014-07-07 | 5.909 | 8,989,900 | +57,435 | 0.17% | 53,117,920 |
| 2014-07-08 | 2014-07-04 | 5.996 | 8,932,465 | -143,587 | 0.19% | 53,562,399 |
| 2014-07-07 | 2014-07-03 | 5.967 | 9,076,052 | +5,470 | 0.19% | 54,157,920 |
| 2014-07-04 | 2014-07-02 | 5.850 | 9,070,582 | +42,392 | 0.19% | 53,064,000 |
| 2014-07-03 | 2014-06-30 | 5.952 | 9,028,190 | -187,346 | 0.19% | 53,740,282 |
| 2014-07-02 | 2014-06-27 | 5.923 | 9,215,536 | -216,064 | 0.19% | 54,585,898 |
| 2014-06-30 | 2014-06-26 | 5.806 | 9,431,600 | +263,926 | 0.20% | 54,762,179 |
| 2014-06-27 | 2014-06-25 | 5.748 | 9,167,674 | -1,251,256 | 0.19% | 52,693,440 |
| 2014-06-26 | 2014-06-24 | 5.470 | 10,418,930 | -61,537 | 0.22% | 56,990,119 |
| 2014-06-25 | 2014-06-23 | 5.367 | 10,480,467 | +27,349 | 0.22% | 56,253,758 |
| 2014-06-24 | 2014-06-20 | 5.514 | 10,453,118 | +144,955 | 0.22% | 57,635,762 |
| 2014-06-23 | 2014-06-19 | 5.601 | 10,308,163 | +397,940 | 0.22% | 57,741,078 |
| 2014-06-20 | 2014-06-18 | 5.675 | 9,910,223 | -86,152 | 0.21% | 56,236,721 |
| 2014-06-19 | 2014-06-17 | 5.601 | 9,996,375 | -335,036 | 0.21% | 55,994,601 |
| 2014-06-18 | 2014-06-16 | 5.733 | 10,331,411 | +73,845 | 0.22% | 59,231,202 |
| 2014-06-17 | 2014-06-13 | 5.689 | 10,257,566 | -13,675 | 0.22% | 58,357,780 |
| 2014-06-16 | 2014-06-12 | 5.718 | 10,271,241 | +281,704 | 0.22% | 58,736,020 |
| 2014-06-13 | 2014-06-11 | 5.587 | 9,989,537 | +6,082,609 | 0.21% | 55,810,198 |
| 2014-06-12 | 2014-06-10 | 5.601 | 3,906,928 | -117,604 | 0.08% | 21,884,621 |
| 2014-06-11 | 2014-06-09 | 5.689 | 4,024,532 | -307,686 | 0.08% | 22,896,538 |
| 2014-06-10 | 2014-06-06 | 5.645 | 4,332,218 | +61,537 | 0.09% | 24,456,958 |
| 2014-06-09 | 2014-06-05 | 5.675 | 4,270,681 | -218,799 | 0.09% | 24,234,480 |
| 2014-06-06 | 2014-06-04 | 5.528 | 4,489,480 | +57,435 | 0.09% | 24,819,480 |
| 2014-06-05 | 2014-06-03 | 5.528 | 4,432,045 | -376,061 | 0.09% | 24,501,958 |
| 2014-06-04 | 2014-05-30 | 5.528 | 4,808,106 | +836,906 | 0.10% | 26,580,961 |
| 2014-06-03 | 2014-05-29 | 5.060 | 3,971,200 | -28,717 | 0.08% | 20,095,680 |
| 2014-05-30 | 2014-05-28 | 5.119 | 3,999,917 | -35,555 | 0.08% | 20,474,998 |
| 2014-05-29 | 2014-05-27 | 5.075 | 4,035,472 | +20,512 | 0.08% | 20,479,939 |
| 2014-05-28 | 2014-05-26 | 5.207 | 4,014,960 | +903,913 | 0.08% | 20,904,321 |
| 2014-05-27 | 2014-05-23 | 5.177 | 3,111,047 | +153,159 | 0.07% | 16,107,001 |
| 2014-05-26 | 2014-05-22 | 4.987 | 2,957,888 | -136,749 | 0.06% | 14,751,662 |
| 2014-05-23 | 2014-05-21 | 4.885 | 3,094,637 | -745,284 | 0.07% | 15,116,840 |
| 2014-05-22 | 2014-05-20 | 4.885 | 3,839,921 | +134,015 | 0.08% | 18,757,441 |
| 2014-05-20 | 2014-05-16 | 4.841 | 3,705,906 | +9,572 | 0.08% | 17,940,198 |
| 2014-05-19 | 2014-05-15 | 4.899 | 3,696,334 | +232,474 | 0.08% | 18,110,100 |
| 2014-05-16 | 2014-05-14 | 4.826 | 3,463,860 | +451,273 | 0.07% | 16,717,799 |
| 2014-05-15 | 2014-05-13 | 4.695 | 3,012,587 | -252,987 | 0.06% | 14,143,258 |
| 2014-05-14 | 2014-05-12 | 4.753 | 3,265,574 | +269,397 | 0.07% | 15,522,002 |
| 2014-05-13 | 2014-05-09 | 4.402 | 2,996,177 | -53,333 | 0.06% | 13,189,818 |
| 2014-05-12 | 2014-05-08 | 4.534 | 3,049,510 | -42,392 | 0.06% | 13,826,001 |
| 2014-05-09 | 2014-05-07 | 4.841 | 3,091,902 | -127,177 | 0.06% | 14,967,820 |
| 2014-05-08 | 2014-05-05 | 5.002 | 3,219,079 | -61,537 | 0.07% | 16,101,361 |
| 2014-05-07 | 2014-05-02 | 4.885 | 3,280,616 | +257,089 | 0.07% | 16,025,320 |
| 2014-05-05 | 2014-04-30 | 4.739 | 3,023,527 | +50,597 | 0.06% | 14,327,278 |
| 2014-05-02 | 2014-04-29 | 4.885 | 2,972,930 | -429,393 | 0.06% | 14,522,320 |
| 2014-04-30 | 2014-04-28 | 5.046 | 3,402,323 | -645,457 | 0.07% | 17,167,200 |
| 2014-04-29 | 2014-04-25 | 5.280 | 4,047,780 | -503,237 | 0.09% | 21,371,202 |
| 2014-04-28 | 2014-04-24 | 5.265 | 4,551,017 | +75,212 | 0.10% | 23,961,599 |
| 2014-04-25 | 2014-04-23 | 5.353 | 4,475,805 | +1,051,602 | 0.09% | 23,958,360 |
| 2014-04-24 | 2014-04-22 | 5.207 | 3,424,203 | +16,410 | 0.07% | 17,828,481 |
| 2014-04-23 | 2014-04-17 | 5.207 | 3,407,793 | +23,247 | 0.07% | 17,743,040 |
| 2014-04-22 | 2014-04-16 | 5.207 | 3,384,546 | +51,965 | 0.07% | 17,622,002 |
| 2014-04-17 | 2014-04-15 | 5.207 | 3,332,581 | -827,333 | 0.07% | 17,351,441 |
| 2014-04-16 | 2014-04-14 | 5.119 | 4,159,914 | +50,597 | 0.09% | 21,293,999 |
| 2014-04-15 | 2014-04-11 | 5.163 | 4,109,317 | +388,368 | 0.09% | 21,215,301 |
| 2014-04-14 | 2014-04-10 | 5.265 | 3,720,949 | +140,852 | 0.08% | 19,591,201 |
| 2014-04-11 | 2014-04-09 | 5.075 | 3,580,097 | -444,435 | 0.08% | 18,168,920 |
| 2014-04-10 | 2014-04-08 | 5.031 | 4,024,532 | +73,844 | 0.09% | 20,247,838 |
| 2014-04-09 | 2014-04-07 | 5.031 | 3,950,688 | -9,572 | 0.08% | 19,876,322 |
| 2014-04-08 | 2014-04-04 | 5.133 | 3,960,260 | -199,654 | 0.08% | 20,329,919 |
| 2014-04-07 | 2014-04-03 | 5.265 | 4,159,914 | +36,922 | 0.09% | 21,902,399 |
| 2014-04-04 | 2014-04-02 | 5.338 | 4,122,992 | +146,322 | 0.09% | 22,009,501 |
| 2014-04-03 | 2014-04-01 | 5.411 | 3,976,670 | +761,694 | 0.08% | 21,519,200 |
| 2014-04-02 | 2014-03-31 | 5.177 | 3,214,976 | -54,700 | 0.07% | 16,645,078 |
| 2014-04-01 | 2014-03-28 | 5.133 | 3,269,676 | -53,332 | 0.07% | 16,784,819 |
| 2014-03-31 | 2014-03-27 | 5.207 | 3,323,008 | -1,420,826 | 0.07% | 17,301,598 |
| 2014-03-28 | 2014-03-26 | 5.514 | 4,743,834 | +391,103 | 0.10% | 26,156,262 |
| 2014-03-27 | 2014-03-25 | 5.265 | 4,352,731 | -310,421 | 0.09% | 22,917,602 |
| 2014-03-26 | 2014-03-24 | 5.645 | 4,663,152 | +214,697 | 0.10% | 26,325,202 |
| 2014-03-25 | 2014-03-21 | 5.733 | 4,448,455 | +339,138 | 0.09% | 25,503,519 |
| 2014-03-24 | 2014-03-20 | 5.865 | 4,109,317 | +24,615 | 0.09% | 24,100,101 |
| 2014-03-21 | 2014-03-19 | 5.850 | 4,084,702 | +403,410 | 0.09% | 23,896,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 3,681,292 | -1,055,704 | 0.08% | 21,966,723 |
| 2014-03-19 | 2014-03-17 | 5.777 | 4,736,996 | -836,906 | 0.10% | 27,365,599 |
| 2014-03-18 | 2014-03-14 | 5.938 | 5,573,902 | -440,333 | 0.12% | 33,097,120 |
| 2014-03-17 | 2014-03-13 | 6.084 | 6,014,235 | -51,965 | 0.13% | 36,591,361 |
| 2014-03-14 | 2014-03-12 | 6.143 | 6,066,200 | -7,523,947 | 0.13% | 37,262,403 |
| 2014-03-13 | 2014-03-11 | 6.640 | 13,590,147 | +1,940,473 | 0.29% | 90,237,041 |
| 2014-03-12 | 2014-03-10 | 6.918 | 11,649,674 | +2,156,537 | 0.25% | 80,589,739 |
| 2014-03-11 | 2014-03-07 | 6.362 | 9,493,137 | +1,047,499 | 0.20% | 60,395,397 |
| 2014-03-10 | 2014-03-06 | 6.450 | 8,445,638 | +12,308 | 0.18% | 54,472,322 |
| 2014-03-07 | 2014-03-05 | 5.996 | 8,433,330 | +1,706,631 | 0.18% | 50,569,399 |
| 2014-03-06 | 2014-03-04 | 5.689 | 6,726,699 | +147,689 | 0.14% | 38,269,821 |
| 2014-03-05 | 2014-03-03 | 5.558 | 6,579,010 | +732,977 | 0.14% | 36,563,603 |
| 2014-03-04 | 2014-02-28 | 5.689 | 5,846,033 | -61,537 | 0.12% | 33,259,499 |
| 2014-03-03 | 2014-02-27 | 5.733 | 5,907,570 | -340,506 | 0.13% | 33,868,798 |
| 2014-02-28 | 2014-02-26 | 5.806 | 6,248,076 | -415,718 | 0.13% | 36,277,859 |
| 2014-02-27 | 2014-02-25 | 5.514 | 6,663,794 | +933,998 | 0.14% | 36,742,420 |
| 2014-02-26 | 2014-02-24 | 5.865 | 5,729,796 | -716,567 | 0.12% | 33,603,798 |
| 2014-02-25 | 2014-02-21 | 6.084 | 6,446,363 | -608,534 | 0.14% | 39,220,482 |
| 2014-02-24 | 2014-02-20 | 6.099 | 7,054,897 | -144,954 | 0.15% | 43,026,059 |
| 2014-02-21 | 2014-02-19 | 6.070 | 7,199,851 | -626,312 | 0.15% | 43,699,498 |
| 2014-02-20 | 2014-02-18 | 6.113 | 7,826,163 | +362,385 | 0.17% | 47,844,278 |
| 2014-02-19 | 2014-02-17 | 6.055 | 7,463,778 | +730,242 | 0.16% | 45,192,243 |
| 2014-02-18 | 2014-02-14 | 6.113 | 6,733,536 | -1,107,670 | 0.14% | 41,164,639 |
| 2014-02-17 | 2014-02-13 | 5.616 | 7,841,206 | +370,591 | 0.17% | 44,037,122 |
| 2014-02-14 | 2014-02-12 | 5.221 | 7,470,615 | -522,382 | 0.16% | 39,005,820 |
| 2014-02-13 | 2014-02-11 | 5.177 | 7,992,997 | +289,908 | 0.17% | 41,382,598 |
| 2014-02-12 | 2014-02-10 | 5.280 | 7,703,089 | +1,761,331 | 0.16% | 40,670,261 |
| 2014-02-11 | 2014-02-07 | 5.104 | 5,941,758 | +1,069,380 | 0.13% | 30,328,102 |
| 2014-02-10 | 2014-02-06 | 5.353 | 4,872,378 | +41,025 | 0.10% | 26,081,160 |
| 2014-02-07 | 2014-02-05 | 5.382 | 4,831,353 | +359,650 | 0.10% | 26,002,879 |
| 2014-02-06 | 2014-02-04 | 5.806 | 4,471,703 | +534,690 | 0.10% | 25,963,802 |
| 2014-02-05 | 2014-01-30 | 5.894 | 3,937,013 | -1,567,147 | 0.08% | 23,204,741 |
| 2014-02-04 | 2014-01-28 | 5.762 | 5,504,160 | -1,563,045 | 0.12% | 31,717,001 |
| 2014-01-29 | 2014-01-27 | 5.353 | 7,067,205 | +1,139,122 | 0.15% | 37,829,762 |
| 2014-01-28 | 2014-01-24 | 5.514 | 5,928,083 | +825,966 | 0.13% | 32,685,901 |
| 2014-01-27 | 2014-01-23 | 6.216 | 5,102,117 | -1,943,208 | 0.11% | 31,713,501 |
| 2014-01-24 | 2014-01-22 | 6.157 | 7,045,325 | +3,292,924 | 0.15% | 43,379,842 |
| 2014-01-23 | 2014-01-21 | 6.479 | 3,752,401 | -12,308 | 0.08% | 24,311,839 |
| 2014-01-22 | 2014-01-20 | 6.421 | 3,764,709 | +381,531 | 0.09% | 24,171,342 |
| 2014-01-21 | 2014-01-17 | 5.426 | 3,383,178 | +475,888 | 0.08% | 18,357,080 |
| 2014-01-20 | 2014-01-16 | 5.104 | 2,907,290 | +1,334,673 | 0.07% | 14,839,478 |
| 2014-01-15 | 2014-01-13 | 3.174 | 1,572,617 | +284,438 | 0.04% | 4,991,000 |
| 2014-01-10 | 2014-01-08 | 3.101 | 1,288,179 | +205,124 | 0.03% | 3,994,081 |
| 2014-01-09 | 2014-01-07 | 3.130 | 1,083,055 | +181,877 | 0.03% | 3,389,761 |
| 2014-01-08 | 2014-01-06 | 3.071 | 901,178 | +75,212 | 0.02% | 2,767,800 |
| 2014-01-07 | 2014-01-03 | 3.144 | 825,966 | +34,187 | 0.02% | 2,597,200 |
| 2014-01-06 | 2014-01-02 | 3.276 | 791,779 | -102,562 | 0.02% | 2,593,922 |
| 2014-01-03 | 2013-12-31 | 3.218 | 894,341 | +68,375 | 0.02% | 2,877,602 |
| 2014-01-02 | 2013-12-27 | 3.188 | 825,966 | -6,837 | 0.02% | 2,633,440 |
| 2013-12-30 | 2013-12-24 | 3.115 | 832,803 | -20,513 | 0.02% | 2,594,339 |
| 2013-12-27 | 2013-12-20 | 3.086 | 853,316 | -34,187 | 0.02% | 2,633,281 |
| 2013-12-20 | 2013-12-18 | 2.925 | 887,503 | -4,103 | 0.02% | 2,596,000 |
| 2013-12-19 | 2013-12-17 | 2.837 | 891,606 | -13,674 | 0.02% | 2,529,761 |
| 2013-12-18 | 2013-12-16 | 2.837 | 905,280 | -16,410 | 0.02% | 2,568,559 |
| 2013-12-17 | 2013-12-13 | 2.823 | 921,690 | +13,675 | 0.02% | 2,601,639 |
| 2013-12-16 | 2013-12-12 | 2.793 | 908,015 | -4,103 | 0.02% | 2,536,479 |
| 2013-12-13 | 2013-12-11 | 2.764 | 912,118 | -144,954 | 0.02% | 2,521,260 |
| 2013-12-12 | 2013-12-10 | 2.662 | 1,057,072 | +13,675 | 0.02% | 2,813,719 |
| 2013-12-11 | 2013-12-09 | 2.750 | 1,043,397 | +16,410 | 0.02% | 2,868,879 |
| 2013-12-10 | 2013-12-06 | 2.779 | 1,026,987 | +42,392 | 0.02% | 2,853,799 |
| 2013-12-09 | 2013-12-05 | 2.837 | 984,595 | -170,937 | 0.02% | 2,793,600 |
| 2013-12-06 | 2013-12-04 | 2.720 | 1,155,532 | -43,759 | 0.03% | 3,143,401 |
| 2013-12-05 | 2013-12-03 | 2.808 | 1,199,291 | +41,024 | 0.03% | 3,367,679 |
| 2013-12-04 | 2013-12-02 | 2.852 | 1,158,267 | -99,827 | 0.03% | 3,303,301 |
| 2013-12-03 | 2013-11-29 | 2.823 | 1,258,094 | +98,460 | 0.03% | 3,551,201 |
| 2013-12-02 | 2013-11-28 | 2.910 | 1,159,634 | -1,093,995 | 0.03% | 3,375,039 |
| 2013-11-29 | 2013-11-27 | 2.969 | 2,253,629 | -1,377,065 | 0.05% | 6,690,881 |
| 2013-11-28 | 2013-11-26 | 2.984 | 3,630,694 | -2,398,583 | 0.09% | 10,832,399 |
| 2013-11-27 | 2013-11-25 | 3.203 | 6,029,277 | +30,085 | 0.14% | 19,311,419 |
| 2013-11-25 | 2013-11-21 | 2.998 | 5,999,192 | +25,982 | 0.14% | 17,986,699 |
| 2013-11-22 | 2013-11-20 | 3.042 | 5,973,210 | -5,470 | 0.14% | 18,170,880 |
| 2013-11-21 | 2013-11-19 | 3.071 | 5,978,680 | -41,025 | 0.14% | 18,362,400 |
| 2013-11-20 | 2013-11-18 | 2.969 | 6,019,705 | -8,205 | 0.14% | 17,872,121 |
| 2013-11-19 | 2013-11-15 | 2.910 | 6,027,910 | -84,784 | 0.14% | 17,543,841 |
| 2013-11-18 | 2013-11-14 | 2.969 | 6,112,694 | +172,304 | 0.14% | 18,148,199 |
| 2013-11-15 | 2013-11-13 | 3.174 | 5,940,390 | -49,230 | 0.14% | 18,852,959 |
| 2013-11-14 | 2013-11-12 | 3.276 | 5,989,620 | +25,982 | 0.14% | 19,622,400 |
| 2013-11-13 | 2013-11-11 | 3.393 | 5,963,638 | +6,838 | 0.14% | 20,235,041 |
| 2013-11-12 | 2013-11-08 | 3.495 | 5,956,800 | -20,513 | 0.14% | 20,821,680 |
| 2013-11-06 | 2013-11-04 | 3.466 | 5,977,313 | +41,025 | 0.14% | 20,718,542 |
| 2013-11-05 | 2013-11-01 | 3.525 | 5,936,288 | -51,964 | 0.14% | 20,923,621 |
| 2013-10-29 | 2013-10-25 | 3.335 | 5,988,252 | -675,542 | 0.14% | 19,968,238 |
| 2013-10-25 | 2013-10-23 | 3.422 | 6,663,794 | +464,948 | 0.16% | 22,805,640 |
| 2013-10-24 | 2013-10-22 | 3.466 | 6,198,846 | +1,039,294 | 0.15% | 21,486,419 |
| 2013-10-21 | 2013-10-17 | 3.349 | 5,159,552 | +13,675 | 0.12% | 17,280,341 |
| 2013-10-18 | 2013-10-16 | 3.393 | 5,145,877 | +21,880 | 0.12% | 17,460,321 |
| 2013-10-17 | 2013-10-15 | 3.320 | 5,123,997 | +65,640 | 0.12% | 17,011,381 |
| 2013-10-16 | 2013-10-11 | 3.247 | 5,058,357 | +27,350 | 0.12% | 16,423,560 |
| 2013-10-15 | 2013-10-10 | 3.393 | 5,031,007 | -25,983 | 0.12% | 17,070,559 |
| 2013-10-11 | 2013-10-09 | 3.378 | 5,056,990 | +34,188 | 0.12% | 17,084,761 |
| 2013-10-10 | 2013-10-08 | 3.422 | 5,022,802 | -15,043 | 0.12% | 17,189,639 |
| 2013-10-09 | 2013-10-07 | 3.481 | 5,037,845 | +634,517 | 0.12% | 17,535,841 |
| 2013-10-08 | 2013-10-04 | 3.744 | 4,403,328 | +745,284 | 0.10% | 16,486,400 |
| 2013-10-07 | 2013-10-03 | 3.905 | 3,658,044 | +681,011 | 0.09% | 14,284,499 |
| 2013-10-04 | 2013-10-02 | 3.803 | 2,977,033 | -47,862 | 0.07% | 11,320,402 |
| 2013-10-03 | 2013-09-30 | 3.627 | 3,024,895 | +5,470 | 0.07% | 10,971,521 |
| 2013-10-02 | 2013-09-27 | 3.481 | 3,019,425 | +41,025 | 0.07% | 10,510,080 |
| 2013-09-30 | 2013-09-26 | 3.408 | 2,978,400 | +24,615 | 0.07% | 10,149,480 |
| 2013-09-26 | 2013-09-24 | 3.408 | 2,953,785 | +1,115,874 | 0.07% | 10,065,599 |
| 2013-09-25 | 2013-09-23 | 3.393 | 1,837,911 | +146,322 | 0.04% | 6,236,161 |
| 2013-09-23 | 2013-09-18 | 3.174 | 1,691,589 | -252,986 | 0.04% | 5,368,580 |
| 2013-09-19 | 2013-09-17 | 3.203 | 1,944,575 | +995,535 | 0.05% | 6,228,359 |
| 2013-09-18 | 2013-09-16 | 3.159 | 949,040 | +56,067 | 0.02% | 2,998,079 |
| 2013-09-17 | 2013-09-13 | 3.144 | 892,973 | -136,749 | 0.02% | 2,807,900 |
| 2013-09-16 | 2013-09-12 | 3.144 | 1,029,722 | +12,307 | 0.02% | 3,237,899 |
| 2013-09-13 | 2013-09-11 | 3.144 | 1,017,415 | -149,057 | 0.02% | 3,199,200 |
| 2013-09-12 | 2013-09-10 | 3.159 | 1,166,472 | -41,024 | 0.03% | 3,684,961 |
| 2013-09-11 | 2013-09-09 | 3.144 | 1,207,496 | +195,551 | 0.03% | 3,796,899 |
| 2013-09-06 | 2013-09-04 | 2.940 | 1,011,945 | -13,675 | 0.02% | 2,974,800 |
| 2013-09-05 | 2013-09-03 | 2.940 | 1,025,620 | -20,512 | 0.02% | 3,015,000 |
| 2013-09-04 | 2013-09-02 | 2.940 | 1,046,132 | +205,124 | 0.02% | 3,075,299 |
| 2013-09-03 | 2013-08-30 | 2.925 | 841,008 | -25,983 | 0.02% | 2,459,999 |
| 2013-08-29 | 2013-08-27 | 2.910 | 866,991 | -9,572 | 0.02% | 2,523,321 |
| 2013-08-28 | 2013-08-26 | 2.910 | 876,563 | -1,367,493 | 0.02% | 2,551,180 |
| 2013-08-27 | 2013-08-23 | 3.269 | 2,244,056 | +68,374 | 0.05% | 7,335,027 |
| 2013-08-26 | 2013-08-22 | 3.207 | 2,175,682 | +98,235 | 0.05% | 6,977,986 |
| 2013-08-23 | 2013-08-21 | 3.253 | 2,077,447 | +23,459 | 0.05% | 6,758,561 |
| 2013-08-21 | 2013-08-19 | 3.284 | 2,053,988 | -15,639 | 0.05% | 6,745,282 |
| 2013-08-19 | 2013-08-15 | 3.223 | 2,069,627 | -334,946 | 0.05% | 6,669,600 |
| 2013-08-16 | 2013-08-13 | 3.253 | 2,404,573 | +260,658 | 0.06% | 7,822,800 |
| 2013-08-15 | 2013-08-12 | 3.207 | 2,143,915 | +306,274 | 0.05% | 6,876,101 |
| 2013-08-13 | 2013-08-09 | 3.284 | 1,837,641 | +738,966 | 0.05% | 6,034,800 |
| 2013-08-12 | 2013-08-08 | 3.192 | 1,098,675 | +308,880 | 0.03% | 3,506,881 |
| 2013-08-09 | 2013-08-07 | 3.177 | 789,795 | -246,322 | 0.02% | 2,508,841 |
| 2013-08-08 | 2013-08-06 | 3.084 | 1,036,117 | +13,033 | 0.03% | 3,195,901 |
| 2013-08-07 | 2013-08-05 | 3.115 | 1,023,084 | +353,192 | 0.03% | 3,187,100 |
| 2013-08-06 | 2013-08-02 | 2.992 | 669,892 | +23,459 | 0.02% | 2,004,600 |
| 2013-08-02 | 2013-07-31 | 2.916 | 646,433 | -5,213 | 0.02% | 1,884,801 |
| 2013-07-31 | 2013-07-29 | 2.916 | 651,646 | -138,149 | 0.02% | 1,900,001 |
| 2013-07-30 | 2013-07-26 | 2.946 | 789,795 | -97,747 | 0.02% | 2,327,041 |
| 2013-07-26 | 2013-07-24 | 2.885 | 887,542 | +101,657 | 0.02% | 2,560,561 |
| 2013-07-25 | 2013-07-23 | 2.854 | 785,885 | -65,164 | 0.02% | 2,243,160 |
| 2013-07-24 | 2013-07-22 | 2.793 | 851,049 | +6,516 | 0.02% | 2,376,919 |
| 2013-07-22 | 2013-07-18 | 2.793 | 844,533 | -132,936 | 0.02% | 2,358,720 |
| 2013-07-19 | 2013-07-17 | 2.885 | 977,469 | -52,131 | 0.02% | 2,820,001 |
| 2013-07-18 | 2013-07-16 | 2.916 | 1,029,600 | +169,428 | 0.03% | 3,001,999 |
| 2013-07-12 | 2013-07-10 | 2.747 | 860,172 | +71,681 | 0.02% | 2,362,799 |
| 2013-07-11 | 2013-07-09 | 2.732 | 788,491 | +15,639 | 0.02% | 2,153,799 |
| 2013-07-05 | 2013-07-03 | 2.639 | 772,852 | +1,303 | 0.02% | 2,039,920 |
| 2013-07-02 | 2013-06-27 | 2.593 | 771,549 | -32,582 | 0.02% | 2,000,961 |
| 2013-06-26 | 2013-06-24 | 2.394 | 804,131 | +14,336 | 0.02% | 1,925,040 |
| 2013-06-25 | 2013-06-21 | 2.471 | 789,795 | -23,459 | 0.02% | 1,951,321 |
| 2013-06-24 | 2013-06-20 | 2.532 | 813,254 | +9,123 | 0.02% | 2,059,200 |
| 2013-06-17 | 2013-06-13 | 2.609 | 804,131 | -32,582 | 0.02% | 2,097,800 |
| 2013-06-11 | 2013-06-07 | 2.686 | 836,713 | +14,336 | 0.02% | 2,246,999 |
| 2013-06-10 | 2013-06-06 | 2.762 | 822,377 | -13,033 | 0.02% | 2,271,600 |
| 2013-06-06 | 2013-06-04 | 2.716 | 835,410 | -97,747 | 0.02% | 2,269,140 |
| 2013-06-05 | 2013-06-03 | 2.732 | 933,157 | +78,198 | 0.02% | 2,548,961 |
| 2013-06-03 | 2013-05-30 | 2.762 | 854,959 | -33,886 | 0.02% | 2,361,599 |
| 2013-05-30 | 2013-05-28 | 2.686 | 888,845 | -48,222 | 0.02% | 2,387,000 |
| 2013-05-28 | 2013-05-24 | 2.455 | 937,067 | -1,303 | 0.02% | 2,300,801 |
| 2013-05-27 | 2013-05-23 | 2.455 | 938,370 | -390,987 | 0.02% | 2,304,000 |
| 2013-05-22 | 2013-05-20 | 2.471 | 1,329,357 | -26,066 | 0.03% | 3,284,399 |
| 2013-05-21 | 2013-05-16 | 2.501 | 1,355,423 | +13,033 | 0.03% | 3,390,399 |
| 2013-05-20 | 2013-05-15 | 2.455 | 1,342,390 | -26,066 | 0.03% | 3,295,999 |
| 2013-05-16 | 2013-05-14 | 2.394 | 1,368,456 | -9,123 | 0.03% | 3,276,000 |
| 2013-05-15 | 2013-05-13 | 2.333 | 1,377,579 | +389,684 | 0.03% | 3,213,280 |
| 2013-05-14 | 2013-05-10 | 2.333 | 987,895 | +39,099 | 0.03% | 2,304,320 |
| 2013-05-10 | 2013-05-08 | 2.271 | 948,796 | -65,165 | 0.02% | 2,154,879 |
| 2013-05-08 | 2013-05-06 | 2.287 | 1,013,961 | +65,165 | 0.03% | 2,318,440 |
| 2013-05-07 | 2013-05-03 | 2.240 | 948,796 | -32,583 | 0.02% | 2,125,759 |
| 2013-05-06 | 2013-05-02 | 2.210 | 981,379 | -29,975 | 0.02% | 2,168,641 |
| 2013-04-19 | 2013-04-17 | 1.934 | 1,011,354 | -13,033 | 0.03% | 1,955,519 |
| 2013-04-11 | 2013-04-09 | 1.949 | 1,024,387 | +13,033 | 0.03% | 1,996,440 |
| 2013-04-02 | 2013-03-27 | 1.995 | 1,011,354 | -195,494 | 0.03% | 2,017,599 |
| 2013-03-27 | 2013-03-25 | 1.964 | 1,206,848 | +1,303 | 0.03% | 2,370,560 |
| 2013-03-25 | 2013-03-21 | 1.964 | 1,205,545 | +26,066 | 0.03% | 2,368,001 |
| 2013-03-15 | 2013-03-13 | 1.918 | 1,179,479 | -19,549 | 0.03% | 2,262,500 |
| 2013-03-14 | 2013-03-12 | 1.949 | 1,199,028 | -27,369 | 0.03% | 2,336,799 |
| 2013-03-12 | 2013-03-08 | 2.010 | 1,226,397 | +5,213 | 0.03% | 2,465,419 |
| 2013-02-27 | 2013-02-25 | 2.010 | 1,221,184 | -11,730 | 0.03% | 2,454,940 |
| 2013-02-21 | 2013-02-19 | 2.118 | 1,232,914 | -10,426 | 0.03% | 2,610,960 |
| 2013-02-20 | 2013-02-18 | 2.164 | 1,243,340 | +13,033 | 0.03% | 2,690,280 |
| 2013-02-19 | 2013-02-15 | 2.118 | 1,230,307 | +45,615 | 0.03% | 2,605,439 |
| 2013-02-15 | 2013-02-08 | 2.041 | 1,184,692 | +63,861 | 0.03% | 2,417,940 |
| 2013-02-06 | 2013-02-04 | 1.888 | 1,120,831 | -14,336 | 0.03% | 2,115,600 |
| 2013-01-24 | 2013-01-22 | 1.918 | 1,135,167 | +13,033 | 0.03% | 2,177,500 |
| 2013-01-23 | 2013-01-21 | 1.872 | 1,122,134 | -29,976 | 0.03% | 2,100,840 |
| 2013-01-16 | 2013-01-14 | 1.841 | 1,152,110 | -504,374 | 0.03% | 2,121,600 |
| 2013-01-15 | 2013-01-11 | 1.857 | 1,656,484 | -320,609 | 0.04% | 3,075,821 |
| 2013-01-14 | 2013-01-10 | 1.857 | 1,977,093 | -162,912 | 0.05% | 3,671,139 |
| 2013-01-11 | 2013-01-09 | 1.857 | 2,140,005 | +58,648 | 0.05% | 3,973,640 |
| 2013-01-10 | 2013-01-08 | 1.888 | 2,081,357 | +221,560 | 0.05% | 3,928,621 |
| 2013-01-09 | 2013-01-07 | 1.903 | 1,859,797 | +104,263 | 0.05% | 3,538,960 |
| 2013-01-04 | 2013-01-02 | 1.857 | 1,755,534 | +13,033 | 0.04% | 3,259,740 |
| 2013-01-02 | 2012-12-27 | 1.841 | 1,742,501 | -19,549 | 0.04% | 3,208,800 |
| 2012-12-21 | 2012-12-19 | 1.811 | 1,762,050 | -123,813 | 0.04% | 3,190,720 |
| 2012-12-20 | 2012-12-18 | 1.811 | 1,885,863 | -130,329 | 0.05% | 3,414,920 |
| 2012-12-18 | 2012-12-14 | 1.826 | 2,016,192 | +52,132 | 0.05% | 3,681,860 |
| 2012-12-14 | 2012-12-12 | 1.841 | 1,964,060 | +65,164 | 0.05% | 3,616,799 |
| 2012-12-12 | 2012-12-10 | 1.857 | 1,898,896 | +1,303 | 0.05% | 3,525,940 |
| 2012-12-11 | 2012-12-07 | 1.841 | 1,897,593 | -26,065 | 0.05% | 3,494,401 |
| 2012-12-10 | 2012-12-06 | 1.841 | 1,923,658 | -65,165 | 0.05% | 3,542,399 |
| 2012-12-07 | 2012-12-05 | 1.795 | 1,988,823 | -418,357 | 0.05% | 3,570,840 |
| 2012-12-05 | 2012-12-03 | 1.841 | 2,407,180 | +182,461 | 0.06% | 4,432,801 |
| 2012-12-04 | 2012-11-30 | 1.841 | 2,224,719 | +130,329 | 0.06% | 4,096,800 |
| 2012-12-03 | 2012-11-29 | 1.826 | 2,094,390 | +338,856 | 0.05% | 3,824,661 |
| 2012-11-19 | 2012-11-15 | 1.841 | 1,755,534 | -78,197 | 0.04% | 3,232,800 |
| 2012-11-13 | 2012-11-09 | 1.857 | 1,833,731 | -65,165 | 0.05% | 3,404,940 |
| 2012-11-12 | 2012-11-08 | 1.872 | 1,898,896 | -32,582 | 0.05% | 3,555,080 |
| 2012-11-09 | 2012-11-07 | 1.903 | 1,931,478 | -58,648 | 0.05% | 3,675,360 |
| 2012-11-07 | 2012-11-05 | 1.934 | 1,990,126 | -78,198 | 0.05% | 3,848,040 |
| 2012-11-02 | 2012-10-31 | 1.888 | 2,068,324 | +19,550 | 0.05% | 3,904,020 |
| 2012-11-01 | 2012-10-30 | 1.949 | 2,048,774 | +247,625 | 0.05% | 3,992,879 |
| 2012-10-31 | 2012-10-29 | 1.857 | 1,801,149 | +52,132 | 0.05% | 3,344,440 |
| 2012-10-29 | 2012-10-25 | 1.749 | 1,749,017 | -58,648 | 0.04% | 3,059,759 |
| 2012-10-26 | 2012-10-24 | 1.780 | 1,807,665 | +32,582 | 0.05% | 3,217,839 |
| 2012-10-24 | 2012-10-19 | 1.719 | 1,775,083 | -26,066 | 0.04% | 3,050,880 |
| 2012-10-10 | 2012-10-08 | 1.703 | 1,801,149 | -332,339 | 0.05% | 3,068,040 |
| 2012-10-04 | 2012-09-28 | 1.688 | 2,133,488 | -1,304 | 0.05% | 3,601,399 |
| 2012-09-20 | 2012-09-18 | 1.657 | 2,134,792 | -130,329 | 0.05% | 3,538,081 |
| 2012-09-18 | 2012-09-14 | 1.673 | 2,265,121 | -65,164 | 0.06% | 3,788,840 |
| 2012-09-17 | 2012-09-13 | 1.673 | 2,330,285 | +13,033 | 0.06% | 3,897,839 |
| 2012-09-14 | 2012-09-12 | 1.657 | 2,317,252 | +39,098 | 0.06% | 3,840,479 |
| 2012-09-11 | 2012-09-07 | 1.642 | 2,278,154 | +29,976 | 0.06% | 3,740,721 |
| 2012-09-07 | 2012-09-05 | 1.627 | 2,248,178 | +6,516 | 0.06% | 3,657,000 |
| 2012-09-06 | 2012-09-04 | 1.627 | 2,241,662 | +6,517 | 0.06% | 3,646,401 |
| 2012-09-05 | 2012-09-03 | 1.657 | 2,235,145 | +52,132 | 0.06% | 3,704,400 |
| 2012-09-03 | 2012-08-30 | 1.673 | 2,183,013 | -195,494 | 0.06% | 3,651,499 |
| 2012-08-31 | 2012-08-29 | 1.657 | 2,378,507 | +32,582 | 0.06% | 3,942,000 |
| 2012-08-29 | 2012-08-27 | 1.642 | 2,345,925 | -32,582 | 0.06% | 3,852,000 |
| 2012-08-28 | 2012-08-24 | 1.673 | 2,378,507 | -1,303,292 | 0.06% | 3,978,500 |
| 2012-08-27 | 2012-08-23 | 1.964 | 3,681,799 | +143,362 | 0.09% | 7,232,001 |
| 2012-08-24 | 2012-08-22 | 1.915 | 3,538,437 | +276,135 | 0.09% | 6,776,641 |
| 2012-08-22 | 2012-08-20 | 1.932 | 3,262,302 | +213,822 | 0.09% | 6,301,200 |
| 2012-08-16 | 2012-08-14 | 1.948 | 3,048,480 | +61,091 | 0.08% | 5,938,099 |
| 2012-08-13 | 2012-08-09 | 1.932 | 2,987,389 | +305,459 | 0.08% | 5,770,201 |
| 2012-08-10 | 2012-08-08 | 1.899 | 2,681,930 | +293,241 | 0.07% | 5,092,401 |
| 2012-08-06 | 2012-08-02 | 1.932 | 2,388,689 | +500,953 | 0.07% | 4,613,800 |
| 2012-07-23 | 2012-07-19 | 1.981 | 1,887,736 | -122,184 | 0.05% | 3,738,899 |
| 2012-07-18 | 2012-07-16 | 1.932 | 2,009,920 | +12,218 | 0.05% | 3,882,200 |
| 2012-07-17 | 2012-07-13 | 2.013 | 1,997,702 | +12,219 | 0.05% | 4,022,101 |
| 2012-07-09 | 2012-07-05 | 1.981 | 1,985,483 | +195,493 | 0.05% | 3,932,499 |
| 2012-07-06 | 2012-07-04 | 1.899 | 1,789,990 | -24,436 | 0.05% | 3,398,801 |
| 2012-07-05 | 2012-07-03 | 1.866 | 1,814,426 | +62,313 | 0.05% | 3,385,800 |
| 2012-07-03 | 2012-06-28 | 1.882 | 1,752,113 | -13,440 | 0.05% | 3,298,201 |
| 2012-06-29 | 2012-06-27 | 1.882 | 1,765,553 | -17,106 | 0.05% | 3,323,500 |
| 2012-06-27 | 2012-06-25 | 1.882 | 1,782,659 | -12,218 | 0.05% | 3,355,701 |
| 2012-06-26 | 2012-06-22 | 1.850 | 1,794,877 | -12,218 | 0.05% | 3,319,940 |
| 2012-06-22 | 2012-06-20 | 1.817 | 1,807,095 | +30,546 | 0.05% | 3,283,380 |
| 2012-06-14 | 2012-06-12 | 1.539 | 1,776,549 | -3,666 | 0.05% | 2,733,519 |
| 2012-05-29 | 2012-05-25 | 1.473 | 1,780,215 | -1,222 | 0.05% | 2,622,600 |
| 2012-04-17 | 2012-04-13 | 1.768 | 1,781,437 | +2,444 | 0.05% | 3,149,281 |
| 2012-03-16 | 2012-03-14 | 1.784 | 1,778,993 | +8,553 | 0.05% | 3,174,080 |
| 2012-03-14 | 2012-03-12 | 1.801 | 1,770,440 | -25,659 | 0.05% | 3,187,800 |
| 2012-03-09 | 2012-03-07 | 1.735 | 1,796,099 | -6,109 | 0.05% | 3,116,400 |
| 2012-03-08 | 2012-03-06 | 1.768 | 1,802,208 | -244,367 | 0.05% | 3,186,000 |
| 2012-03-06 | 2012-03-02 | 1.817 | 2,046,575 | -122,184 | 0.06% | 3,718,500 |
| 2012-03-02 | 2012-02-29 | 1.801 | 2,168,759 | +122,184 | 0.06% | 3,905,001 |
| 2012-02-28 | 2012-02-24 | 1.833 | 2,046,575 | -61,092 | 0.06% | 3,752,000 |
| 2012-02-27 | 2012-02-23 | 1.833 | 2,107,667 | -61,092 | 0.06% | 3,864,000 |
| 2012-02-22 | 2012-02-20 | 1.784 | 2,168,759 | +12,219 | 0.06% | 3,869,501 |
| 2012-02-20 | 2012-02-16 | 1.784 | 2,156,540 | -12,219 | 0.06% | 3,847,699 |
| 2012-02-17 | 2012-02-15 | 1.784 | 2,168,759 | +61,092 | 0.06% | 3,869,501 |
| 2012-02-14 | 2012-02-10 | 1.768 | 2,107,667 | +1,399,002 | 0.06% | 3,726,000 |
| 2012-02-13 | 2012-02-09 | 1.801 | 708,665 | -1,113,092 | 0.02% | 1,276,000 |
| 2012-02-10 | 2012-02-08 | 1.751 | 1,821,757 | +464,297 | 0.05% | 3,190,740 |
| 2012-02-07 | 2012-02-03 | 1.735 | 1,357,460 | +18,328 | 0.04% | 2,355,321 |
| 2012-02-06 | 2012-02-02 | 1.768 | 1,339,132 | +30,546 | 0.04% | 2,367,360 |
| 2012-01-20 | 2012-01-18 | 1.833 | 1,308,586 | -1,222 | 0.04% | 2,399,040 |
| 2012-01-13 | 2012-01-11 | 1.702 | 1,309,808 | +12,218 | 0.04% | 2,229,760 |
| 2012-01-03 | 2011-12-29 | 1.604 | 1,297,590 | -18,327 | 0.04% | 2,081,521 |
| 2011-12-14 | 2011-12-12 | 1.604 | 1,315,917 | -46,430 | 0.04% | 2,110,920 |
| 2011-12-13 | 2011-12-09 | 1.653 | 1,362,347 | -42,764 | 0.04% | 2,252,300 |
| 2011-12-05 | 2011-12-01 | 1.653 | 1,405,111 | +6,109 | 0.04% | 2,323,000 |
| 2011-11-29 | 2011-11-25 | 1.621 | 1,399,002 | -2,444 | 0.04% | 2,267,100 |
| 2011-11-25 | 2011-11-23 | 1.555 | 1,401,446 | +1,222 | 0.04% | 2,179,300 |
| 2011-11-23 | 2011-11-21 | 1.621 | 1,400,224 | -10,996 | 0.04% | 2,269,080 |
| 2011-11-11 | 2011-11-09 | 1.702 | 1,411,220 | -48,874 | 0.04% | 2,402,399 |
| 2011-11-02 | 2011-10-31 | 1.801 | 1,460,094 | -6,109 | 0.04% | 2,629,000 |
| 2011-10-19 | 2011-10-17 | 1.833 | 1,466,203 | -65,979 | 0.04% | 2,688,000 |
| 2011-10-13 | 2011-10-11 | 1.768 | 1,532,182 | +3,665 | 0.04% | 2,708,640 |
| 2011-10-12 | 2011-10-10 | 1.719 | 1,528,517 | -30,546 | 0.04% | 2,627,101 |
| 2011-10-11 | 2011-10-07 | 1.735 | 1,559,063 | +30,546 | 0.04% | 2,705,121 |
| 2011-10-07 | 2011-10-04 | 1.555 | 1,528,517 | -31,767 | 0.04% | 2,376,901 |
| 2011-09-26 | 2011-09-22 | 1.866 | 1,560,284 | -36,655 | 0.04% | 2,911,559 |
| 2011-09-08 | 2011-09-06 | 2.030 | 1,596,939 | -2,444 | 0.04% | 3,241,359 |
| 2011-09-01 | 2011-08-30 | 2.095 | 1,599,383 | -1,222 | 0.04% | 3,351,040 |
| 2011-08-23 | 2011-08-19 | 2.013 | 1,600,605 | -68,423 | 0.04% | 3,222,600 |
| 2011-08-18 | 2011-08-16 | 2.137 | 1,669,028 | -2,401 | 0.05% | 3,566,070 |
| 2011-08-11 | 2011-08-09 | 1.953 | 1,671,429 | -7,189 | 0.05% | 3,264,300 |
| 2011-08-05 | 2011-08-03 | 2.087 | 1,678,618 | -1,198 | 0.05% | 3,502,500 |
| 2011-07-22 | 2011-07-20 | 2.153 | 1,679,816 | -29,954 | 0.05% | 3,617,160 |
| 2011-07-14 | 2011-07-12 | 2.153 | 1,709,770 | -149,769 | 0.05% | 3,681,660 |
| 2011-07-13 | 2011-07-11 | 2.203 | 1,859,539 | +149,769 | 0.05% | 4,097,279 |
| 2011-07-06 | 2011-07-04 | 2.070 | 1,709,770 | +2,396 | 0.05% | 3,538,960 |
| 2011-07-05 | 2011-06-30 | 2.070 | 1,707,374 | -29,953 | 0.05% | 3,534,001 |
| 2011-06-28 | 2011-06-24 | 2.087 | 1,737,327 | +59,907 | 0.05% | 3,624,999 |
| 2011-06-22 | 2011-06-20 | 2.070 | 1,677,420 | -23,963 | 0.05% | 3,472,001 |
| 2011-06-13 | 2011-06-09 | 2.103 | 1,701,383 | -4,792 | 0.05% | 3,578,401 |
| 2011-06-10 | 2011-06-08 | 2.120 | 1,706,175 | -5,991 | 0.05% | 3,616,959 |
| 2011-06-03 | 2011-06-01 | 2.137 | 1,712,166 | -8,387 | 0.05% | 3,658,240 |
| 2011-05-26 | 2011-05-24 | 2.120 | 1,720,553 | +56,313 | 0.05% | 3,647,439 |
| 2011-05-23 | 2011-05-19 | 2.170 | 1,664,240 | -5,991 | 0.05% | 3,611,400 |
| 2011-05-17 | 2011-05-13 | 2.153 | 1,670,231 | +149,770 | 0.05% | 3,596,521 |
| 2011-05-16 | 2011-05-12 | 2.137 | 1,520,461 | +16,774 | 0.04% | 3,248,640 |
| 2011-05-13 | 2011-05-11 | 2.137 | 1,503,687 | -10,783 | 0.04% | 3,212,800 |
| 2011-05-12 | 2011-05-09 | 2.120 | 1,514,470 | -11,982 | 0.04% | 3,210,559 |
| 2011-04-29 | 2011-04-27 | 2.153 | 1,526,452 | -40,737 | 0.04% | 3,286,920 |
| 2011-04-27 | 2011-04-21 | 2.170 | 1,567,189 | +11,981 | 0.04% | 3,400,800 |
| 2011-04-26 | 2011-04-20 | 2.053 | 1,555,208 | +3,595 | 0.04% | 3,193,081 |
| 2011-04-21 | 2011-04-19 | 2.053 | 1,551,613 | +59,908 | 0.04% | 3,185,700 |
| 2011-04-19 | 2011-04-15 | 2.120 | 1,491,705 | +83,871 | 0.04% | 3,162,299 |
| 2011-04-15 | 2011-04-13 | 2.103 | 1,407,834 | +59,908 | 0.04% | 2,960,999 |
| 2011-04-12 | 2011-04-08 | 2.120 | 1,347,926 | +59,907 | 0.04% | 2,857,499 |
| 2011-04-08 | 2011-04-06 | 2.120 | 1,288,019 | -9,585 | 0.04% | 2,730,501 |
| 2011-04-07 | 2011-04-04 | 2.187 | 1,297,604 | +5,991 | 0.04% | 2,837,460 |
| 2011-04-01 | 2011-03-30 | 2.103 | 1,291,613 | +1,198 | 0.04% | 2,716,560 |
| 2011-03-31 | 2011-03-29 | 2.103 | 1,290,415 | +41,936 | 0.04% | 2,714,040 |
| 2011-03-30 | 2011-03-28 | 2.120 | 1,248,479 | -31,153 | 0.03% | 2,646,679 |
| 2011-03-28 | 2011-03-24 | 2.103 | 1,279,632 | +21,567 | 0.04% | 2,691,361 |
| 2011-03-25 | 2011-03-23 | 2.103 | 1,258,065 | -149,769 | 0.04% | 2,646,001 |
| 2011-03-24 | 2011-03-22 | 2.103 | 1,407,834 | +152,166 | 0.04% | 2,960,999 |
| 2011-03-23 | 2011-03-21 | 2.103 | 1,255,668 | -152,166 | 0.04% | 2,640,959 |
| 2011-03-22 | 2011-03-18 | 2.036 | 1,407,834 | +8,387 | 0.04% | 2,866,999 |
| 2011-03-18 | 2011-03-16 | 2.053 | 1,399,447 | -1,198 | 0.04% | 2,873,280 |
| 2011-03-17 | 2011-03-15 | 2.053 | 1,400,645 | +52,719 | 0.04% | 2,875,739 |
| 2011-03-16 | 2011-03-14 | 2.120 | 1,347,926 | +3,594 | 0.04% | 2,857,499 |
| 2011-03-15 | 2011-03-11 | 2.153 | 1,344,332 | +47,926 | 0.04% | 2,894,760 |
| 2011-03-14 | 2011-03-10 | 2.170 | 1,296,406 | -1,198 | 0.04% | 2,813,201 |
| 2011-03-11 | 2011-03-09 | 2.187 | 1,297,604 | +47,926 | 0.04% | 2,837,460 |
| 2011-03-08 | 2011-03-04 | 2.187 | 1,249,678 | +33,549 | 0.03% | 2,732,661 |
| 2011-03-04 | 2011-03-02 | 2.103 | 1,216,129 | -154,562 | 0.03% | 2,557,800 |
| 2011-03-03 | 2011-03-01 | 2.087 | 1,370,691 | +10,783 | 0.04% | 2,859,999 |
| 2011-03-02 | 2011-02-28 | 2.070 | 1,359,908 | +17,972 | 0.04% | 2,814,800 |
| 2011-03-01 | 2011-02-25 | 2.137 | 1,341,936 | -89,861 | 0.04% | 2,867,201 |
| 2011-02-25 | 2011-02-23 | 2.203 | 1,431,797 | -35,945 | 0.04% | 3,154,799 |
| 2011-02-24 | 2011-02-22 | 2.270 | 1,467,742 | +59,908 | 0.04% | 3,332,000 |
| 2011-02-22 | 2011-02-18 | 2.370 | 1,407,834 | +59,908 | 0.04% | 3,336,999 |
| 2011-02-21 | 2011-02-17 | 2.387 | 1,347,926 | +113,824 | 0.04% | 3,217,499 |
| 2011-02-17 | 2011-02-15 | 2.387 | 1,234,102 | +21,567 | 0.03% | 2,945,801 |
| 2011-02-16 | 2011-02-14 | 2.387 | 1,212,535 | -5,991 | 0.03% | 2,894,321 |
| 2011-02-15 | 2011-02-11 | 2.320 | 1,218,526 | -14,377 | 0.03% | 2,827,261 |
| 2011-02-14 | 2011-02-10 | 2.304 | 1,232,903 | -147,374 | 0.03% | 2,840,039 |
| 2011-02-11 | 2011-02-09 | 2.404 | 1,380,277 | +113,825 | 0.04% | 3,317,761 |
| 2011-02-09 | 2011-02-07 | 2.470 | 1,266,452 | +11,982 | 0.04% | 3,128,720 |
| 2011-02-08 | 2011-02-02 | 2.470 | 1,254,470 | -3,595 | 0.04% | 3,099,119 |
| 2011-02-01 | 2011-01-28 | 2.437 | 1,258,065 | +5,991 | 0.04% | 3,066,001 |
| 2011-01-31 | 2011-01-27 | 2.437 | 1,252,074 | -1,198 | 0.03% | 3,051,400 |
| 2011-01-28 | 2011-01-26 | 2.437 | 1,253,272 | -3,595 | 0.03% | 3,054,320 |
| 2011-01-26 | 2011-01-24 | 2.454 | 1,256,867 | -3,594 | 0.04% | 3,084,061 |
| 2011-01-21 | 2011-01-19 | 2.487 | 1,260,461 | +11,982 | 0.04% | 3,134,960 |
| 2011-01-17 | 2011-01-13 | 2.470 | 1,248,479 | +2,396 | 0.03% | 3,084,319 |
| 2011-01-13 | 2011-01-11 | 2.454 | 1,246,083 | -131,797 | 0.03% | 3,057,600 |
| 2011-01-11 | 2011-01-07 | 2.470 | 1,377,880 | -47,927 | 0.04% | 3,403,999 |
| 2011-01-06 | 2011-01-04 | 2.521 | 1,425,807 | +47,927 | 0.04% | 3,593,801 |
| 2011-01-03 | 2010-12-29 | 2.504 | 1,377,880 | -119,816 | 0.04% | 3,449,999 |
| 2010-12-29 | 2010-12-24 | 2.487 | 1,497,696 | -119,816 | 0.04% | 3,725,000 |
| 2010-12-28 | 2010-12-22 | 2.521 | 1,617,512 | +119,816 | 0.05% | 4,077,001 |
| 2010-12-23 | 2010-12-21 | 2.504 | 1,497,696 | -191,705 | 0.04% | 3,750,000 |
| 2010-12-22 | 2010-12-20 | 2.420 | 1,689,401 | +239,631 | 0.05% | 4,089,000 |
| 2010-12-20 | 2010-12-16 | 2.354 | 1,449,770 | -29,954 | 0.04% | 3,412,200 |
| 2010-12-17 | 2010-12-15 | 2.370 | 1,479,724 | +119,816 | 0.04% | 3,507,401 |
| 2010-12-09 | 2010-12-07 | 2.337 | 1,359,908 | -119,816 | 0.04% | 3,178,000 |
| 2010-12-08 | 2010-12-06 | 2.354 | 1,479,724 | +119,816 | 0.04% | 3,482,701 |
| 2010-12-07 | 2010-12-03 | 2.370 | 1,359,908 | -32,350 | 0.04% | 3,223,400 |
| 2010-12-06 | 2010-12-02 | 2.354 | 1,392,258 | +40,737 | 0.04% | 3,276,839 |
| 2010-12-03 | 2010-12-01 | 2.354 | 1,351,521 | +47,926 | 0.04% | 3,180,960 |
| 2010-12-02 | 2010-11-30 | 2.354 | 1,303,595 | -11,981 | 0.04% | 3,068,161 |
| 2010-11-30 | 2010-11-26 | 2.203 | 1,315,576 | +1,198 | 0.04% | 2,898,719 |
| 2010-11-23 | 2010-11-19 | 2.220 | 1,314,378 | +1,198 | 0.04% | 2,918,020 |
| 2010-11-19 | 2010-11-17 | 2.253 | 1,313,180 | -1,198 | 0.04% | 2,959,200 |
| 2010-11-17 | 2010-11-15 | 2.304 | 1,314,378 | -20,369 | 0.04% | 3,027,720 |
| 2010-11-12 | 2010-11-10 | 2.420 | 1,334,747 | -59,908 | 0.04% | 3,230,601 |
| 2010-11-11 | 2010-11-09 | 2.370 | 1,394,655 | -35,944 | 0.04% | 3,305,761 |
| 2010-11-09 | 2010-11-05 | 2.270 | 1,430,599 | -315,116 | 0.04% | 3,247,679 |
| 2010-11-08 | 2010-11-04 | 2.337 | 1,745,715 | -49,124 | 0.05% | 4,079,601 |
| 2010-11-05 | 2010-11-03 | 2.237 | 1,794,839 | -176,129 | 0.05% | 4,014,640 |
| 2010-11-03 | 2010-11-01 | 2.070 | 1,970,968 | +64,700 | 0.06% | 4,079,600 |
| 2010-11-02 | 2010-10-29 | 2.020 | 1,906,268 | -7,189 | 0.05% | 3,850,221 |
| 2010-10-27 | 2010-10-25 | 2.053 | 1,913,457 | +41,936 | 0.05% | 3,928,621 |
| 2010-10-26 | 2010-10-22 | 2.036 | 1,871,521 | -1,198 | 0.05% | 3,811,280 |
| 2010-10-22 | 2010-10-20 | 2.053 | 1,872,719 | -11,982 | 0.05% | 3,844,980 |
| 2010-10-21 | 2010-10-19 | 2.087 | 1,884,701 | -29,954 | 0.05% | 3,932,500 |
| 2010-10-20 | 2010-10-18 | 2.103 | 1,914,655 | -1,198 | 0.05% | 4,026,961 |
| 2010-10-19 | 2010-10-15 | 2.070 | 1,915,853 | -59,908 | 0.05% | 3,965,520 |
| 2010-10-15 | 2010-10-13 | 2.087 | 1,975,761 | +81,475 | 0.06% | 4,122,501 |
| 2010-10-14 | 2010-10-12 | 2.036 | 1,894,286 | -5,991 | 0.05% | 3,857,640 |
| 2010-10-12 | 2010-10-08 | 2.020 | 1,900,277 | +8,387 | 0.05% | 3,838,120 |
| 2010-10-11 | 2010-10-07 | 2.036 | 1,891,890 | +5,991 | 0.05% | 3,852,761 |
| 2010-10-07 | 2010-10-05 | 2.003 | 1,885,899 | -1,198 | 0.05% | 3,777,600 |
| 2010-10-05 | 2010-09-30 | 2.003 | 1,887,097 | +19,170 | 0.05% | 3,780,000 |
| 2010-09-29 | 2010-09-27 | 2.087 | 1,867,927 | +11,982 | 0.05% | 3,897,501 |
| 2010-09-28 | 2010-09-24 | 2.120 | 1,855,945 | -11,982 | 0.05% | 3,934,460 |
| 2010-09-27 | 2010-09-22 | 2.137 | 1,867,927 | -62,304 | 0.05% | 3,991,041 |
| 2010-09-24 | 2010-09-21 | 2.103 | 1,930,231 | +2,397 | 0.05% | 4,059,721 |
| 2010-09-21 | 2010-09-17 | 2.087 | 1,927,834 | -303,134 | 0.05% | 4,022,499 |
| 2010-09-20 | 2010-09-16 | 2.070 | 2,230,968 | -137,788 | 0.06% | 4,617,760 |
| 2010-09-17 | 2010-09-15 | 2.020 | 2,368,756 | +83,871 | 0.07% | 4,784,340 |
| 2010-09-16 | 2010-09-14 | 2.053 | 2,284,885 | -32,350 | 0.06% | 4,691,220 |
| 2010-09-14 | 2010-09-10 | 2.003 | 2,317,235 | +17,972 | 0.06% | 4,641,599 |
| 2010-09-13 | 2010-09-09 | 2.020 | 2,299,263 | -29,954 | 0.06% | 4,643,980 |
| 2010-09-10 | 2010-09-08 | 1.986 | 2,329,217 | -5,991 | 0.07% | 4,626,720 |
| 2010-09-09 | 2010-09-07 | 2.003 | 2,335,208 | +5,991 | 0.07% | 4,677,601 |
| 2010-09-08 | 2010-09-06 | 2.020 | 2,329,217 | -59,908 | 0.07% | 4,704,480 |
| 2010-09-07 | 2010-09-03 | 1.986 | 2,389,125 | +5,991 | 0.07% | 4,745,720 |
| 2010-09-03 | 2010-09-01 | 1.986 | 2,383,134 | +47,926 | 0.07% | 4,733,820 |
| 2010-09-02 | 2010-08-31 | 1.986 | 2,335,208 | +14,378 | 0.07% | 4,638,621 |
| 2010-08-30 | 2010-08-26 | 1.970 | 2,320,830 | -59,908 | 0.06% | 4,571,320 |
| 2010-08-26 | 2010-08-24 | 2.003 | 2,380,738 | +95,853 | 0.07% | 4,768,801 |
| 2010-08-23 | 2010-08-19 | 2.087 | 2,284,885 | -9,995 | 0.06% | 4,768,761 |
| 2010-08-20 | 2010-08-18 | 2.087 | 2,294,880 | +29,467 | 0.07% | 4,789,621 |
| 2010-08-19 | 2010-08-17 | 2.104 | 2,265,413 | +17,680 | 0.06% | 4,766,561 |
| 2010-08-17 | 2010-08-13 | 2.104 | 2,247,733 | -34,181 | 0.06% | 4,729,361 |
| 2010-08-16 | 2010-08-12 | 2.087 | 2,281,914 | -5,893 | 0.06% | 4,762,560 |
| 2010-08-13 | 2010-08-11 | 2.036 | 2,287,807 | +64,827 | 0.06% | 4,658,399 |
| 2010-08-10 | 2010-08-06 | 2.036 | 2,222,980 | -24,753 | 0.06% | 4,526,399 |
| 2010-08-09 | 2010-08-05 | 2.053 | 2,247,733 | -16,501 | 0.06% | 4,614,941 |
| 2010-08-06 | 2010-08-04 | 2.053 | 2,264,234 | -22,395 | 0.06% | 4,648,820 |
| 2010-08-05 | 2010-08-03 | 2.036 | 2,286,629 | -14,144 | 0.06% | 4,656,000 |
| 2010-08-04 | 2010-08-02 | 2.053 | 2,300,773 | +157,942 | 0.07% | 4,723,840 |
| 2010-08-03 | 2010-07-30 | 2.019 | 2,142,831 | -17,680 | 0.06% | 4,326,841 |
| 2010-08-02 | 2010-07-29 | 2.036 | 2,160,511 | -22,394 | 0.06% | 4,399,201 |
| 2010-07-28 | 2010-07-26 | 2.036 | 2,182,905 | -20,038 | 0.06% | 4,444,799 |
| 2010-07-27 | 2010-07-23 | 2.036 | 2,202,943 | +17,680 | 0.06% | 4,485,600 |
| 2010-07-26 | 2010-07-22 | 2.036 | 2,185,263 | -29,467 | 0.06% | 4,449,600 |
| 2010-07-23 | 2010-07-21 | 2.019 | 2,214,730 | -64,827 | 0.06% | 4,472,021 |
| 2010-07-22 | 2010-07-20 | 2.036 | 2,279,557 | -63,648 | 0.06% | 4,641,600 |
| 2010-07-21 | 2010-07-19 | 2.019 | 2,343,205 | +5,893 | 0.07% | 4,731,440 |
| 2010-07-20 | 2010-07-16 | 2.019 | 2,337,312 | +22,395 | 0.07% | 4,719,540 |
| 2010-07-19 | 2010-07-15 | 2.002 | 2,314,917 | +16,501 | 0.07% | 4,635,040 |
| 2010-07-15 | 2010-07-13 | 2.087 | 2,298,416 | -29,466 | 0.07% | 4,797,001 |
| 2010-07-07 | 2010-07-05 | 2.036 | 2,327,882 | +2,357 | 0.07% | 4,739,999 |
| 2010-06-28 | 2010-06-24 | 2.053 | 2,325,525 | -35,360 | 0.07% | 4,774,660 |
| 2010-06-24 | 2010-06-22 | 2.138 | 2,360,885 | -17,680 | 0.07% | 5,047,559 |
| 2010-06-23 | 2010-06-21 | 2.138 | 2,378,565 | +22,394 | 0.07% | 5,085,359 |
| 2010-06-22 | 2010-06-18 | 2.121 | 2,356,171 | -8,250 | 0.07% | 4,997,501 |
| 2010-06-18 | 2010-06-15 | 1.985 | 2,364,421 | -3,536 | 0.07% | 4,694,039 |
| 2010-06-14 | 2010-06-10 | 1.934 | 2,367,957 | -5,894 | 0.07% | 4,580,519 |
| 2010-06-11 | 2010-06-09 | 1.917 | 2,373,851 | -4,714 | 0.07% | 4,551,640 |
| 2010-06-10 | 2010-06-08 | 1.934 | 2,378,565 | +2,357 | 0.07% | 4,601,039 |
| 2010-06-09 | 2010-06-07 | 1.934 | 2,376,208 | -7,072 | 0.07% | 4,596,480 |
| 2010-06-08 | 2010-06-04 | 1.985 | 2,383,280 | +5,893 | 0.07% | 4,731,480 |
| 2010-06-07 | 2010-06-03 | 2.019 | 2,377,387 | +5,894 | 0.07% | 4,800,460 |
| 2010-06-04 | 2010-06-02 | 1.968 | 2,371,493 | +2,357 | 0.07% | 4,667,839 |
| 2010-06-01 | 2010-05-28 | 2.002 | 2,369,136 | -4,715 | 0.07% | 4,743,600 |
| 2010-05-28 | 2010-05-26 | 2.019 | 2,373,851 | +2,358 | 0.07% | 4,793,321 |
| 2010-05-26 | 2010-05-24 | 2.053 | 2,371,493 | -11,787 | 0.07% | 4,869,039 |
| 2010-05-25 | 2010-05-20 | 2.070 | 2,383,280 | -124,940 | 0.07% | 4,933,680 |
| 2010-05-19 | 2010-05-17 | 1.985 | 2,508,220 | -8,250 | 0.07% | 4,979,521 |
| 2010-05-18 | 2010-05-14 | 1.951 | 2,516,470 | +10,608 | 0.07% | 4,910,499 |
| 2010-05-14 | 2010-05-12 | 2.019 | 2,505,862 | -3,536 | 0.07% | 5,059,879 |
| 2010-05-13 | 2010-05-11 | 2.036 | 2,509,398 | +10,608 | 0.07% | 5,109,599 |
| 2010-05-12 | 2010-05-10 | 2.070 | 2,498,790 | -5,894 | 0.07% | 5,172,799 |
| 2010-05-11 | 2010-05-07 | 2.019 | 2,504,684 | -117,867 | 0.07% | 5,057,501 |
| 2010-05-10 | 2010-05-06 | 1.985 | 2,622,551 | -24,752 | 0.07% | 5,206,500 |
| 2010-05-06 | 2010-05-04 | 2.155 | 2,647,303 | -7,072 | 0.07% | 5,704,839 |
| 2010-05-04 | 2010-04-30 | 2.240 | 2,654,375 | +29,467 | 0.08% | 5,945,279 |
| 2010-05-03 | 2010-04-29 | 2.206 | 2,624,908 | -11,787 | 0.07% | 5,790,199 |
| 2010-04-28 | 2010-04-26 | 2.274 | 2,636,695 | +5,893 | 0.07% | 5,995,160 |
| 2010-04-27 | 2010-04-23 | 2.291 | 2,630,802 | +2,358 | 0.07% | 6,026,400 |
| 2010-04-26 | 2010-04-22 | 2.291 | 2,628,444 | +11,786 | 0.07% | 6,020,999 |
| 2010-04-23 | 2010-04-21 | 2.291 | 2,616,658 | -8,250 | 0.07% | 5,994,001 |
| 2010-04-22 | 2010-04-20 | 2.274 | 2,624,908 | -7,072 | 0.07% | 5,968,359 |
| 2010-04-21 | 2010-04-19 | 2.257 | 2,631,980 | -7,073 | 0.07% | 5,939,779 |
| 2010-04-20 | 2010-04-16 | 2.291 | 2,639,053 | -5,893 | 0.07% | 6,045,301 |
| 2010-04-19 | 2010-04-15 | 2.325 | 2,644,946 | +11,787 | 0.07% | 6,148,560 |
| 2010-04-14 | 2010-04-12 | 2.359 | 2,633,159 | +27,109 | 0.07% | 6,210,520 |
| 2010-04-13 | 2010-04-09 | 2.359 | 2,606,050 | -209,804 | 0.07% | 6,146,581 |
| 2010-04-12 | 2010-04-08 | 2.359 | 2,815,854 | -342,994 | 0.08% | 6,641,421 |
| 2010-04-09 | 2010-04-07 | 2.308 | 3,158,848 | -58,934 | 0.09% | 7,289,600 |
| 2010-04-08 | 2010-04-01 | 2.342 | 3,217,782 | -28,288 | 0.09% | 7,534,800 |
| 2010-03-31 | 2010-03-29 | 2.308 | 3,246,070 | +17,680 | 0.09% | 7,490,880 |
| 2010-03-30 | 2010-03-26 | 2.325 | 3,228,390 | +5,894 | 0.09% | 7,504,860 |
| 2010-03-29 | 2010-03-25 | 2.308 | 3,222,496 | +11,786 | 0.09% | 7,436,479 |
| 2010-03-26 | 2010-03-24 | 2.325 | 3,210,710 | +4,715 | 0.09% | 7,463,761 |
| 2010-03-24 | 2010-03-22 | 2.342 | 3,205,995 | +162,657 | 0.09% | 7,507,200 |
| 2010-03-23 | 2010-03-19 | 2.409 | 3,043,338 | -109,617 | 0.09% | 7,332,880 |
| 2010-03-19 | 2010-03-17 | 2.376 | 3,152,955 | -20,037 | 0.09% | 7,490,001 |
| 2010-03-18 | 2010-03-16 | 2.359 | 3,172,992 | -9,430 | 0.09% | 7,483,760 |
| 2010-03-17 | 2010-03-15 | 2.342 | 3,182,422 | +11,787 | 0.09% | 7,452,001 |
| 2010-03-15 | 2010-03-11 | 2.359 | 3,170,635 | +102,545 | 0.09% | 7,478,200 |
| 2010-03-12 | 2010-03-10 | 2.409 | 3,068,090 | -1,179 | 0.09% | 7,392,520 |
| 2010-03-10 | 2010-03-08 | 2.409 | 3,069,269 | -35,360 | 0.09% | 7,395,361 |
| 2010-03-09 | 2010-03-05 | 2.426 | 3,104,629 | +10,608 | 0.09% | 7,533,240 |
| 2010-03-08 | 2010-03-04 | 2.342 | 3,094,021 | -2,357 | 0.09% | 7,245,000 |
| 2010-03-05 | 2010-03-03 | 2.342 | 3,096,378 | -43,611 | 0.09% | 7,250,519 |
| 2010-03-04 | 2010-03-02 | 2.376 | 3,139,989 | +3,536 | 0.09% | 7,459,199 |
| 2010-03-03 | 2010-03-01 | 2.376 | 3,136,453 | +91,936 | 0.09% | 7,450,799 |
| 2010-03-02 | 2010-02-26 | 2.359 | 3,044,517 | +27,110 | 0.09% | 7,180,741 |
| 2010-02-25 | 2010-02-23 | 2.359 | 3,017,407 | -172,087 | 0.09% | 7,116,800 |
| 2010-02-24 | 2010-02-22 | 2.342 | 3,189,494 | -109,616 | 0.09% | 7,468,561 |
| 2010-02-22 | 2010-02-18 | 2.342 | 3,299,110 | -47,147 | 0.09% | 7,725,239 |
| 2010-02-19 | 2010-02-17 | 2.342 | 3,346,257 | -11,787 | 0.09% | 7,835,639 |
| 2010-02-17 | 2010-02-11 | 2.342 | 3,358,044 | -10,608 | 0.09% | 7,863,240 |
| 2010-02-09 | 2010-02-05 | 2.325 | 3,368,652 | -4,715 | 0.10% | 7,830,920 |
| 2010-02-08 | 2010-02-04 | 2.376 | 3,373,367 | -23,573 | 0.10% | 8,013,600 |
| 2010-02-05 | 2010-02-03 | 2.409 | 3,396,940 | +61,291 | 0.10% | 8,184,879 |
| 2010-02-03 | 2010-02-01 | 2.393 | 3,335,649 | +42,432 | 0.09% | 7,980,599 |
| 2010-02-02 | 2010-01-29 | 2.393 | 3,293,217 | -17,680 | 0.09% | 7,879,080 |
| 2010-02-01 | 2010-01-28 | 2.409 | 3,310,897 | -58,934 | 0.09% | 7,977,560 |
| 2010-01-29 | 2010-01-27 | 2.409 | 3,369,831 | -31,824 | 0.10% | 8,119,560 |
| 2010-01-28 | 2010-01-26 | 2.477 | 3,401,655 | -174,444 | 0.10% | 8,427,120 |
| 2010-01-27 | 2010-01-25 | 2.545 | 3,576,099 | -30,645 | 0.10% | 9,102,000 |
| 2010-01-26 | 2010-01-22 | 2.528 | 3,606,744 | +54,219 | 0.10% | 9,118,799 |
| 2010-01-25 | 2010-01-21 | 2.528 | 3,552,525 | -584,623 | 0.10% | 8,981,719 |
| 2010-01-22 | 2010-01-20 | 2.562 | 4,137,148 | +714,277 | 0.12% | 10,600,200 |
| 2010-01-21 | 2010-01-19 | 2.376 | 3,422,871 | +8,251 | 0.10% | 8,131,200 |
| 2010-01-20 | 2010-01-18 | 2.359 | 3,414,620 | -11,787 | 0.10% | 8,053,659 |
| 2010-01-19 | 2010-01-15 | 2.342 | 3,426,407 | +17,680 | 0.10% | 8,023,320 |
| 2010-01-18 | 2010-01-14 | 2.342 | 3,408,727 | +278,167 | 0.10% | 7,981,920 |
| 2010-01-15 | 2010-01-13 | 2.342 | 3,130,560 | +3,536 | 0.09% | 7,330,560 |
| 2010-01-14 | 2010-01-12 | 2.409 | 3,127,024 | +236,914 | 0.09% | 7,534,520 |
| 2010-01-13 | 2010-01-11 | 2.443 | 2,890,110 | +20,037 | 0.08% | 7,061,759 |
| 2010-01-12 | 2010-01-08 | 2.426 | 2,870,073 | +170,908 | 0.08% | 6,964,101 |
| 2010-01-11 | 2010-01-07 | 2.409 | 2,699,165 | +22,395 | 0.08% | 6,503,600 |
| 2010-01-08 | 2010-01-06 | 2.376 | 2,676,770 | -177,980 | 0.08% | 6,358,800 |
| 2010-01-07 | 2010-01-05 | 2.426 | 2,854,750 | +135,548 | 0.08% | 6,926,920 |
| 2010-01-05 | 2009-12-31 | 2.426 | 2,719,202 | -71,900 | 0.08% | 6,598,019 |
| 2010-01-04 | 2009-12-29 | 2.393 | 2,791,102 | -81,328 | 0.08% | 6,677,761 |
| 2009-12-29 | 2009-12-24 | 2.342 | 2,872,430 | -58,934 | 0.08% | 6,726,120 |
| 2009-12-28 | 2009-12-22 | 2.291 | 2,931,364 | -45,968 | 0.08% | 6,714,900 |
| 2009-12-23 | 2009-12-21 | 2.240 | 2,977,332 | +7,072 | 0.08% | 6,668,640 |
| 2009-12-21 | 2009-12-17 | 2.342 | 2,970,260 | -5,893 | 0.08% | 6,955,200 |
| 2009-12-18 | 2009-12-16 | 2.359 | 2,976,153 | +63,648 | 0.08% | 7,019,499 |
| 2009-12-17 | 2009-12-15 | 2.376 | 2,912,505 | -49,504 | 0.08% | 6,918,800 |
| 2009-12-16 | 2009-12-14 | 2.443 | 2,962,009 | -15,323 | 0.08% | 7,237,439 |
| 2009-12-15 | 2009-12-11 | 2.359 | 2,977,332 | -44,790 | 0.08% | 7,022,280 |
| 2009-12-14 | 2009-12-10 | 2.325 | 3,022,122 | -40,075 | 0.09% | 7,025,360 |
| 2009-12-11 | 2009-12-09 | 2.376 | 3,062,197 | +42,433 | 0.09% | 7,274,401 |
| 2009-12-10 | 2009-12-08 | 2.426 | 3,019,764 | -23,574 | 0.09% | 7,327,319 |
| 2009-12-09 | 2009-12-07 | 2.393 | 3,043,338 | -11,787 | 0.09% | 7,281,240 |
| 2009-12-08 | 2009-12-04 | 2.426 | 3,055,125 | -17,680 | 0.09% | 7,413,121 |
| 2009-12-07 | 2009-12-03 | 2.342 | 3,072,805 | +7,072 | 0.09% | 7,195,320 |
| 2009-12-04 | 2009-12-02 | 2.342 | 3,065,733 | -20,037 | 0.09% | 7,178,761 |
| 2009-12-03 | 2009-12-01 | 2.274 | 3,085,770 | -12,966 | 0.09% | 7,016,239 |
| 2009-12-02 | 2009-11-30 | 2.240 | 3,098,736 | +35,361 | 0.09% | 6,940,561 |
| 2009-12-01 | 2009-11-27 | 2.223 | 3,063,375 | +179,158 | 0.09% | 6,809,379 |
| 2009-11-30 | 2009-11-26 | 2.325 | 2,884,217 | -16,501 | 0.08% | 6,704,780 |
| 2009-11-27 | 2009-11-25 | 2.342 | 2,900,718 | -114,332 | 0.08% | 6,792,359 |
| 2009-11-26 | 2009-11-24 | 2.325 | 3,015,050 | -569,300 | 0.09% | 7,008,921 |
| 2009-11-25 | 2009-11-23 | 2.376 | 3,584,350 | -4,714 | 0.10% | 8,514,801 |
| 2009-11-24 | 2009-11-20 | 2.342 | 3,589,064 | +47,147 | 0.10% | 8,404,199 |
| 2009-11-20 | 2009-11-18 | 2.359 | 3,541,917 | +2,357 | 0.10% | 8,353,899 |
| 2009-11-19 | 2009-11-17 | 2.376 | 3,539,560 | +27,110 | 0.10% | 8,408,400 |
| 2009-11-18 | 2009-11-16 | 2.426 | 3,512,450 | -25,931 | 0.10% | 8,522,799 |
| 2009-11-17 | 2009-11-13 | 2.460 | 3,538,381 | +114,331 | 0.10% | 8,705,799 |
| 2009-11-13 | 2009-11-11 | 2.409 | 3,424,050 | -27,109 | 0.10% | 8,250,200 |
| 2009-11-12 | 2009-11-10 | 2.376 | 3,451,159 | -47,147 | 0.10% | 8,198,399 |
| 2009-11-10 | 2009-11-06 | 2.359 | 3,498,306 | -17,680 | 0.10% | 8,251,039 |
| 2009-11-09 | 2009-11-05 | 2.291 | 3,515,986 | +69,541 | 0.10% | 8,054,099 |
| 2009-11-06 | 2009-11-04 | 2.291 | 3,446,445 | +2,358 | 0.10% | 7,894,801 |
| 2009-11-04 | 2009-11-02 | 2.308 | 3,444,087 | -234,557 | 0.10% | 7,947,839 |
| 2009-11-03 | 2009-10-30 | 2.359 | 3,678,644 | +9,430 | 0.10% | 8,676,381 |
| 2009-11-02 | 2009-10-29 | 2.359 | 3,669,214 | -234,556 | 0.10% | 8,654,140 |
| 2009-10-30 | 2009-10-28 | 2.409 | 3,903,770 | -31,825 | 0.11% | 9,406,079 |
| 2009-10-29 | 2009-10-27 | 2.426 | 3,935,595 | +174,444 | 0.11% | 9,549,541 |
| 2009-10-28 | 2009-10-23 | 2.477 | 3,761,151 | +1,179 | 0.11% | 9,317,720 |
| 2009-10-27 | 2009-10-22 | 2.511 | 3,759,972 | +71,899 | 0.11% | 9,442,400 |
| 2009-10-23 | 2009-10-21 | 2.562 | 3,688,073 | -8,251 | 0.10% | 9,449,580 |
| 2009-10-22 | 2009-10-20 | 2.596 | 3,696,324 | +624,698 | 0.10% | 9,596,161 |
| 2009-10-21 | 2009-10-19 | 2.562 | 3,071,626 | -36,539 | 0.09% | 7,870,120 |
| 2009-10-20 | 2009-10-16 | 2.409 | 3,108,165 | -555,156 | 0.09% | 7,489,080 |
| 2009-10-19 | 2009-10-15 | 2.477 | 3,663,321 | -269,916 | 0.10% | 9,075,360 |
| 2009-10-16 | 2009-10-14 | 2.545 | 3,933,237 | +132,011 | 0.11% | 10,010,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 3,801,226 | +562,228 | 0.11% | 9,739,501 |
| 2009-10-14 | 2009-10-12 | 2.528 | 3,238,998 | -126,118 | 0.09% | 8,189,040 |
| 2009-10-13 | 2009-10-09 | 2.562 | 3,365,116 | +148,513 | 0.10% | 8,622,100 |
| 2009-10-12 | 2009-10-08 | 2.613 | 3,216,603 | -292,311 | 0.09% | 8,405,320 |
| 2009-10-09 | 2009-10-07 | 2.630 | 3,508,914 | +68,363 | 0.10% | 9,228,699 |
| 2009-10-08 | 2009-10-06 | 2.596 | 3,440,551 | -163,836 | 0.10% | 8,932,139 |
| 2009-10-07 | 2009-10-05 | 2.596 | 3,604,387 | +100,187 | 0.10% | 9,357,480 |
| 2009-10-06 | 2009-10-02 | 2.664 | 3,504,200 | -406,642 | 0.10% | 9,335,221 |
| 2009-10-05 | 2009-09-30 | 2.749 | 3,910,842 | 0.11% | 10,750,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy