History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 50,000 +0 0.00% 5,350
2025-10-13 2025-10-09 0.107 50,000 +0 0.00% 5,350
2025-10-10 2025-10-08 0.107 50,000 +0 0.00% 5,350
2025-10-09 2025-10-06 0.107 50,000 +0 0.00% 5,350
2025-10-08 2025-10-03 0.107 50,000 +0 0.00% 5,350
2025-10-06 2025-10-02 0.107 50,000 +0 0.00% 5,350
2025-10-03 2025-09-30 0.107 50,000 +0 0.00% 5,350
2025-10-02 2025-09-29 0.107 50,000 +0 0.00% 5,350
2025-09-30 2025-09-26 0.107 50,000 +0 0.00% 5,350
2025-09-29 2025-09-25 0.107 50,000 +0 0.00% 5,350
2025-09-26 2025-09-24 0.107 50,000 +0 0.00% 5,350
2025-09-25 2025-09-23 0.107 50,000 +0 0.00% 5,350
2025-09-24 2025-09-22 0.107 50,000 +0 0.00% 5,350
2025-09-23 2025-09-19 0.107 50,000 +0 0.00% 5,350
2025-09-22 2025-09-18 0.107 50,000 +0 0.00% 5,350
2025-09-19 2025-09-17 0.107 50,000 +0 0.00% 5,350
2025-09-18 2025-09-16 0.107 50,000 +0 0.00% 5,350
2025-09-17 2025-09-15 0.107 50,000 +0 0.00% 5,350
2025-09-16 2025-09-12 0.107 50,000 +0 0.00% 5,350
2025-09-15 2025-09-11 0.107 50,000 +0 0.00% 5,350
2025-09-12 2025-09-10 0.107 50,000 +0 0.00% 5,350
2025-09-11 2025-09-09 0.107 50,000 +0 0.00% 5,350
2025-09-10 2025-09-08 0.107 50,000 +0 0.00% 5,350
2025-09-09 2025-09-05 0.107 50,000 +0 0.00% 5,350
2025-09-08 2025-09-04 0.107 50,000 +0 0.00% 5,350
2025-09-05 2025-09-03 0.107 50,000 +0 0.00% 5,350
2025-09-04 2025-09-02 0.107 50,000 +0 0.00% 5,350
2025-09-03 2025-09-01 0.107 50,000 +0 0.00% 5,350
2025-09-02 2025-08-29 0.107 50,000 +0 0.00% 5,350
2025-09-01 2025-08-28 0.107 50,000 +0 0.00% 5,350
2025-08-29 2025-08-27 0.107 50,000 +0 0.00% 5,350
2025-08-28 2025-08-26 0.107 50,000 +0 0.00% 5,350
2025-08-27 2025-08-25 0.107 50,000 +0 0.00% 5,350
2025-08-26 2025-08-22 0.107 50,000 +0 0.00% 5,350
2025-08-25 2025-08-21 0.107 50,000 +0 0.00% 5,350
2025-08-22 2025-08-20 0.107 50,000 +0 0.00% 5,350
2025-08-21 2025-08-19 0.107 50,000 +0 0.00% 5,350
2025-08-20 2025-08-18 0.107 50,000 +0 0.00% 5,350
2025-08-19 2025-08-15 0.107 50,000 +0 0.00% 5,350
2025-08-18 2025-08-14 0.107 50,000 +0 0.00% 5,350
2025-08-15 2025-08-13 0.107 50,000 +0 0.00% 5,350
2025-08-14 2025-08-12 0.107 50,000 +0 0.00% 5,350
2025-08-13 2025-08-11 0.107 50,000 +0 0.00% 5,350
2025-08-12 2025-08-08 0.109 50,000 +0 0.00% 5,450
2025-08-11 2025-08-07 0.108 50,000 +0 0.00% 5,400
2025-08-08 2025-08-06 0.108 50,000 +0 0.00% 5,400
2025-08-07 2025-08-05 0.111 50,000 +0 0.00% 5,550
2025-08-06 2025-08-04 0.110 50,000 +0 0.00% 5,500
2025-08-05 2025-08-01 0.110 50,000 +0 0.00% 5,500
2025-08-04 2025-07-31 0.110 50,000 +0 0.00% 5,500
2025-08-01 2025-07-30 0.112 50,000 +0 0.00% 5,600
2025-07-31 2025-07-29 0.115 50,000 +0 0.00% 5,750
2025-07-30 2025-07-28 0.110 50,000 +0 0.00% 5,500
2025-07-29 2025-07-25 0.119 50,000 +0 0.00% 5,950
2025-07-28 2025-07-24 0.118 50,000 +0 0.00% 5,900
2025-07-25 2025-07-23 0.119 50,000 +0 0.00% 5,950
2025-07-24 2025-07-22 0.118 50,000 +0 0.00% 5,900
2025-07-23 2025-07-21 0.122 50,000 +0 0.00% 6,100
2025-07-22 2025-07-18 0.122 50,000 +0 0.00% 6,100
2025-07-21 2025-07-17 0.121 50,000 +0 0.00% 6,050
2025-07-18 2025-07-16 0.121 50,000 +0 0.00% 6,050
2025-07-17 2025-07-15 0.125 50,000 +0 0.00% 6,250
2025-07-16 2025-07-14 0.130 50,000 +0 0.00% 6,500
2025-07-15 2025-07-11 0.127 50,000 +0 0.00% 6,350
2025-07-14 2025-07-10 0.127 50,000 +0 0.00% 6,350
2025-07-11 2025-07-09 0.118 50,000 +0 0.00% 5,900
2025-07-10 2025-07-08 0.118 50,000 +0 0.00% 5,900
2025-07-09 2025-07-07 0.117 50,000 +0 0.00% 5,850
2025-07-08 2025-07-04 0.115 50,000 +0 0.00% 5,750
2025-07-07 2025-07-03 0.111 50,000 +0 0.00% 5,550
2025-07-04 2025-07-02 0.116 50,000 +0 0.00% 5,800
2025-07-03 2025-06-30 0.112 50,000 +0 0.00% 5,600
2025-07-02 2025-06-27 0.113 50,000 +0 0.00% 5,650
2025-06-30 2025-06-26 0.116 50,000 +0 0.00% 5,800
2025-06-27 2025-06-25 0.113 50,000 +0 0.00% 5,650
2025-06-26 2025-06-24 0.110 50,000 +0 0.00% 5,500
2025-06-25 2025-06-23 0.106 50,000 +0 0.00% 5,300
2025-06-24 2025-06-20 0.109 50,000 +0 0.00% 5,450
2025-06-23 2025-06-19 0.116 50,000 +0 0.00% 5,800
2025-06-20 2025-06-18 0.117 50,000 +0 0.00% 5,850
2025-06-19 2025-06-17 0.120 50,000 +0 0.00% 6,000
2025-06-18 2025-06-16 0.126 50,000 +0 0.00% 6,300
2025-06-17 2025-06-13 0.118 50,000 +0 0.00% 5,900
2025-06-16 2025-06-12 0.123 50,000 +0 0.00% 6,150
2025-06-13 2025-06-11 0.123 50,000 +0 0.00% 6,150
2025-06-12 2025-06-10 0.123 50,000 +0 0.00% 6,150
2025-06-11 2025-06-09 0.120 50,000 +0 0.00% 6,000
2025-06-10 2025-06-06 0.118 50,000 +0 0.00% 5,900
2025-06-09 2025-06-05 0.121 50,000 +0 0.00% 6,050
2025-06-06 2025-06-04 0.120 50,000 +0 0.00% 6,000
2025-06-05 2025-06-03 0.117 50,000 +0 0.00% 5,850
2025-06-04 2025-06-02 0.114 50,000 +0 0.00% 5,700
2025-06-03 2025-05-30 0.115 50,000 +0 0.00% 5,750
2025-06-02 2025-05-29 0.120 50,000 +0 0.00% 6,000
2025-05-30 2025-05-28 0.118 50,000 +0 0.00% 5,900
2025-05-29 2025-05-27 0.120 50,000 +0 0.00% 6,000
2025-05-28 2025-05-26 0.117 50,000 +0 0.00% 5,850
2025-05-27 2025-05-23 0.116 50,000 +0 0.00% 5,800
2025-05-26 2025-05-22 0.116 50,000 +0 0.00% 5,800
2025-05-23 2025-05-21 0.120 50,000 +0 0.00% 6,000
2025-05-22 2025-05-20 0.120 50,000 +0 0.00% 6,000
2025-05-21 2025-05-19 0.119 50,000 +0 0.00% 5,950
2025-05-20 2025-05-16 0.118 50,000 +0 0.00% 5,900
2025-05-19 2025-05-15 0.121 50,000 +0 0.00% 6,050
2025-05-16 2025-05-14 0.121 50,000 +0 0.00% 6,050
2025-05-15 2025-05-13 0.125 50,000 +0 0.00% 6,250
2025-05-14 2025-05-12 0.120 50,000 +0 0.00% 6,000
2025-05-13 2025-05-09 0.116 50,000 +0 0.00% 5,800
2025-05-12 2025-05-08 0.122 50,000 +0 0.00% 6,100
2025-05-09 2025-05-07 0.122 50,000 +0 0.00% 6,100
2025-05-08 2025-05-06 0.121 50,000 +0 0.00% 6,050
2025-05-07 2025-05-02 0.124 50,000 +0 0.00% 6,200
2025-05-06 2025-04-30 0.120 50,000 +0 0.00% 6,000
2025-05-02 2025-04-29 0.121 50,000 +0 0.00% 6,050
2025-04-30 2025-04-28 0.122 50,000 +0 0.00% 6,100
2025-04-29 2025-04-25 0.124 50,000 +0 0.00% 6,200
2025-04-28 2025-04-24 0.124 50,000 +0 0.00% 6,200
2025-04-25 2025-04-23 0.124 50,000 +0 0.00% 6,200
2025-04-24 2025-04-22 0.120 50,000 +0 0.00% 6,000
2025-04-23 2025-04-17 0.125 50,000 +0 0.00% 6,250
2025-04-22 2025-04-16 0.120 50,000 +0 0.00% 6,000
2025-04-17 2025-04-15 0.122 50,000 +0 0.00% 6,100
2025-04-16 2025-04-14 0.126 50,000 +0 0.00% 6,300
2025-04-15 2025-04-11 0.126 50,000 +0 0.00% 6,300
2025-04-14 2025-04-10 0.129 50,000 +0 0.00% 6,450
2025-04-11 2025-04-09 0.129 50,000 +0 0.00% 6,450
2025-04-10 2025-04-08 0.125 50,000 +0 0.00% 6,250
2025-04-09 2025-04-07 0.122 50,000 +0 0.00% 6,100
2025-04-08 2025-04-03 0.147 50,000 +0 0.00% 7,350
2025-04-07 2025-04-02 0.153 50,000 +0 0.00% 7,650
2025-04-03 2025-04-01 0.154 50,000 +0 0.00% 7,700
2025-04-02 2025-03-31 0.154 50,000 +0 0.00% 7,700
2025-04-01 2025-03-28 0.161 50,000 +0 0.00% 8,050
2025-03-31 2025-03-27 0.165 50,000 +0 0.00% 8,250
2025-03-28 2025-03-26 0.154 50,000 +0 0.00% 7,700
2025-03-27 2025-03-25 0.160 50,000 +0 0.00% 8,000
2025-03-26 2025-03-24 0.161 50,000 +0 0.00% 8,050
2025-03-25 2025-03-21 0.167 50,000 +0 0.00% 8,350
2025-03-24 2025-03-20 0.183 50,000 +0 0.00% 9,150
2025-03-21 2025-03-19 0.188 50,000 +0 0.00% 9,400
2025-03-20 2025-03-18 0.192 50,000 +0 0.00% 9,600
2025-03-19 2025-03-17 0.197 50,000 +0 0.00% 9,850
2025-03-18 2025-03-14 0.198 50,000 +0 0.00% 9,900
2025-03-17 2025-03-13 0.187 50,000 +0 0.00% 9,350
2025-03-14 2025-03-12 0.181 50,000 +0 0.00% 9,050
2025-03-13 2025-03-11 0.170 50,000 +0 0.00% 8,500
2025-03-12 2025-03-10 0.168 50,000 +0 0.00% 8,400
2025-03-11 2025-03-07 0.164 50,000 +0 0.00% 8,200
2025-03-10 2025-03-06 0.164 50,000 +0 0.00% 8,200
2025-03-07 2025-03-05 0.156 50,000 +0 0.00% 7,800
2025-03-06 2025-03-04 0.157 50,000 +0 0.00% 7,850
2025-03-05 2025-03-03 0.158 50,000 +0 0.00% 7,900
2025-03-04 2025-02-28 0.159 50,000 +0 0.00% 7,950
2025-03-03 2025-02-27 0.160 50,000 +0 0.00% 8,000
2025-02-28 2025-02-26 0.155 50,000 +0 0.00% 7,750
2025-02-27 2025-02-25 0.154 50,000 +0 0.00% 7,700
2025-02-26 2025-02-24 0.155 50,000 +0 0.00% 7,750
2025-02-25 2025-02-21 0.151 50,000 +0 0.00% 7,550
2025-02-24 2025-02-20 0.155 50,000 +0 0.00% 7,750
2025-02-21 2025-02-19 0.158 50,000 +0 0.00% 7,900
2025-02-20 2025-02-18 0.159 50,000 +0 0.00% 7,950
2025-02-19 2025-02-17 0.166 50,000 +0 0.00% 8,300
2025-02-18 2025-02-14 0.173 50,000 +0 0.00% 8,650
2025-02-17 2025-02-13 0.167 50,000 +0 0.00% 8,350
2025-02-14 2025-02-12 0.180 50,000 +0 0.00% 9,000
2025-02-13 2025-02-11 0.154 50,000 +0 0.00% 7,700
2025-02-12 2025-02-10 0.155 50,000 +0 0.00% 7,750
2025-02-11 2025-02-07 0.161 50,000 +0 0.00% 8,050
2025-02-10 2025-02-06 0.160 50,000 +0 0.00% 8,000
2025-02-07 2025-02-05 0.155 50,000 +0 0.00% 7,750
2025-02-06 2025-02-04 0.154 50,000 +0 0.00% 7,700
2025-02-05 2025-02-03 0.153 50,000 +0 0.00% 7,650
2025-02-04 2025-01-28 0.149 50,000 +0 0.00% 7,450
2025-02-03 2025-01-24 0.161 50,000 +0 0.00% 8,050
2025-01-27 2025-01-23 0.160 50,000 +0 0.00% 8,000
2025-01-24 2025-01-22 0.163 50,000 +0 0.00% 8,150
2025-01-23 2025-01-21 0.169 50,000 +0 0.00% 8,450
2025-01-22 2025-01-20 0.162 50,000 +0 0.00% 8,100
2025-01-21 2025-01-17 0.158 50,000 +0 0.00% 7,900
2025-01-20 2025-01-16 0.160 50,000 +0 0.00% 8,000
2025-01-17 2025-01-15 0.163 50,000 +0 0.00% 8,150
2025-01-16 2025-01-14 0.160 50,000 +0 0.00% 8,000
2025-01-15 2025-01-13 0.152 50,000 +0 0.00% 7,600
2025-01-14 2025-01-10 0.156 50,000 +0 0.00% 7,800
2025-01-13 2025-01-09 0.162 50,000 +0 0.00% 8,100
2025-01-10 2025-01-08 0.164 50,000 +0 0.00% 8,200
2025-01-09 2025-01-07 0.166 50,000 +0 0.00% 8,300
2025-01-08 2025-01-06 0.170 50,000 +0 0.00% 8,500
2025-01-07 2025-01-03 0.166 50,000 +0 0.00% 8,300
2025-01-06 2025-01-02 0.170 50,000 +0 0.00% 8,500
2025-01-03 2024-12-31 0.180 50,000 +0 0.00% 9,000
2025-01-02 2024-12-27 0.190 50,000 +0 0.00% 9,500
2024-12-30 2024-12-24 0.185 50,000 +0 0.00% 9,250
2024-12-27 2024-12-20 0.186 50,000 +0 0.00% 9,300
2024-12-23 2024-12-19 0.190 50,000 +0 0.00% 9,500
2024-12-20 2024-12-18 0.193 50,000 +0 0.00% 9,650
2024-12-19 2024-12-17 0.192 50,000 +0 0.00% 9,600
2024-12-18 2024-12-16 0.193 50,000 +0 0.00% 9,650
2024-12-17 2024-12-13 0.196 50,000 +0 0.00% 9,800
2024-12-16 2024-12-12 0.202 50,000 +0 0.00% 10,100
2024-12-13 2024-12-11 0.201 50,000 +0 0.00% 10,050
2024-12-12 2024-12-10 0.199 50,000 +0 0.00% 9,950
2024-12-11 2024-12-09 0.204 50,000 +0 0.00% 10,200
2024-12-10 2024-12-06 0.198 50,000 +0 0.00% 9,900
2024-12-09 2024-12-05 0.198 50,000 +0 0.00% 9,900
2024-12-06 2024-12-04 0.198 50,000 +0 0.00% 9,900
2024-12-05 2024-12-03 0.196 50,000 +0 0.00% 9,800
2024-12-04 2024-12-02 0.200 50,000 +0 0.00% 10,000
2024-12-03 2024-11-29 0.205 50,000 +0 0.00% 10,250
2024-12-02 2024-11-28 0.203 50,000 +0 0.00% 10,150
2024-11-29 2024-11-27 0.206 50,000 +0 0.00% 10,300
2024-11-28 2024-11-26 0.204 50,000 +0 0.00% 10,200
2024-11-27 2024-11-25 0.204 50,000 +0 0.00% 10,200
2024-11-26 2024-11-22 0.204 50,000 +0 0.00% 10,200
2024-11-25 2024-11-21 0.211 50,000 +0 0.00% 10,550
2024-11-22 2024-11-20 0.213 50,000 +0 0.00% 10,650
2024-11-21 2024-11-19 0.210 50,000 +0 0.00% 10,500
2024-11-20 2024-11-18 0.217 50,000 +0 0.00% 10,850
2024-11-19 2024-11-15 0.208 50,000 +0 0.00% 10,400
2024-11-18 2024-11-14 0.207 50,000 +0 0.00% 10,350
2024-11-15 2024-11-13 0.218 50,000 +0 0.00% 10,900
2024-11-14 2024-11-12 0.217 50,000 +0 0.00% 10,850
2024-11-13 2024-11-11 0.227 50,000 +0 0.00% 11,350
2024-11-12 2024-11-08 0.240 50,000 +0 0.00% 12,000
2024-11-11 2024-11-07 0.246 50,000 +0 0.00% 12,300
2024-11-08 2024-11-06 0.219 50,000 +0 0.00% 10,950
2024-11-07 2024-11-05 0.218 50,000 +0 0.00% 10,900
2024-11-06 2024-11-04 0.216 50,000 +0 0.00% 10,800
2024-11-05 2024-11-01 0.217 50,000 +0 0.00% 10,850
2024-11-04 2024-10-31 0.222 50,000 +0 0.00% 11,100
2024-11-01 2024-10-30 0.219 50,000 +0 0.00% 10,950
2024-10-31 2024-10-29 0.213 50,000 +0 0.00% 10,650
2024-10-30 2024-10-28 0.217 50,000 +0 0.00% 10,850
2024-10-29 2024-10-25 0.210 50,000 +0 0.00% 10,500
2024-10-28 2024-10-24 0.213 50,000 +0 0.00% 10,650
2024-10-25 2024-10-23 0.216 50,000 +0 0.00% 10,800
2024-10-24 2024-10-22 0.214 50,000 +0 0.00% 10,700
2024-10-23 2024-10-21 0.209 50,000 +0 0.00% 10,450
2024-10-22 2024-10-18 0.217 50,000 +0 0.00% 10,850
2024-10-21 2024-10-17 0.206 50,000 +0 0.00% 10,300
2024-10-18 2024-10-16 0.218 50,000 +0 0.00% 10,900
2024-10-17 2024-10-15 0.205 50,000 +0 0.00% 10,250
2024-10-16 2024-10-14 0.221 50,000 +0 0.00% 11,050
2024-10-15 2024-10-10 0.217 50,000 +0 0.00% 10,850
2024-10-14 2024-10-09 0.223 50,000 +0 0.00% 11,150
2024-10-10 2024-10-08 0.255 50,000 +0 0.00% 12,750
2024-10-09 2024-10-07 0.340 50,000 +0 0.00% 17,000
2024-10-08 2024-10-04 0.340 50,000 +0 0.00% 17,000
2024-10-07 2024-10-03 0.335 50,000 +0 0.00% 16,750
2024-10-04 2024-10-02 0.365 50,000 +0 0.00% 18,250
2024-10-03 2024-09-30 0.249 50,000 +0 0.00% 12,450
2024-10-02 2024-09-27 0.218 50,000 +0 0.00% 10,900
2024-09-30 2024-09-26 0.207 50,000 +0 0.00% 10,350
2024-09-27 2024-09-25 0.190 50,000 +0 0.00% 9,500
2024-09-26 2024-09-24 0.180 50,000 +0 0.00% 9,000
2024-09-25 2024-09-23 0.158 50,000 +0 0.00% 7,900
2024-09-24 2024-09-20 0.152 50,000 +0 0.00% 7,600
2024-09-23 2024-09-19 0.148 50,000 +0 0.00% 7,400
2024-09-20 2024-09-17 0.126 50,000 +0 0.00% 6,300
2024-09-19 2024-09-16 0.128 50,000 +0 0.00% 6,400
2024-09-17 2024-09-13 0.125 50,000 +0 0.00% 6,250
2024-09-16 2024-09-12 0.130 50,000 +0 0.00% 6,500
2024-09-13 2024-09-11 0.127 50,000 +0 0.00% 6,350
2024-09-12 2024-09-10 0.142 50,000 +0 0.00% 7,100
2024-09-11 2024-09-09 0.168 50,000 +0 0.00% 8,400
2024-09-10 2024-09-05 0.172 50,000 +0 0.00% 8,600
2024-09-09 2024-09-04 0.171 50,000 +0 0.00% 8,550
2024-09-05 2024-09-03 0.169 50,000 +0 0.00% 8,450
2024-09-04 2024-09-02 0.166 50,000 +0 0.00% 8,300
2024-09-03 2024-08-30 0.168 50,000 +0 0.00% 8,400
2024-09-02 2024-08-29 0.159 50,000 +0 0.00% 7,950
2024-08-30 2024-08-28 0.158 50,000 +0 0.00% 7,900
2024-08-29 2024-08-27 0.162 50,000 +0 0.00% 8,100
2024-08-28 2024-08-26 0.165 50,000 +0 0.00% 8,250
2024-08-27 2024-08-23 0.160 50,000 +0 0.00% 8,000
2024-08-26 2024-08-22 0.161 50,000 +0 0.00% 8,050
2024-08-23 2024-08-21 0.167 50,000 +0 0.00% 8,350
2024-08-22 2024-08-20 0.167 50,000 +0 0.00% 8,350
2024-08-21 2024-08-19 0.165 50,000 +0 0.00% 8,250
2024-08-20 2024-08-16 0.179 50,000 +0 0.00% 8,950
2024-08-19 2024-08-15 0.179 50,000 +0 0.00% 8,950
2024-08-16 2024-08-14 0.177 50,000 +0 0.00% 8,850
2024-08-15 2024-08-13 0.172 50,000 +0 0.00% 8,600
2024-08-14 2024-08-12 0.172 50,000 +0 0.00% 8,600
2024-08-13 2024-08-09 0.187 50,000 +0 0.00% 9,350
2024-08-12 2024-08-08 0.175 50,000 +0 0.00% 8,750
2024-08-09 2024-08-07 0.170 50,000 +0 0.00% 8,500
2024-08-08 2024-08-06 0.168 50,000 +0 0.00% 8,400
2024-08-07 2024-08-05 0.168 50,000 +0 0.00% 8,400
2024-08-06 2024-08-02 0.172 50,000 +0 0.00% 8,600
2024-08-05 2024-08-01 0.176 50,000 +0 0.00% 8,800
2024-08-02 2024-07-31 0.179 50,000 +0 0.00% 8,950
2024-08-01 2024-07-30 0.168 50,000 +0 0.00% 8,400
2024-07-31 2024-07-29 0.172 50,000 +0 0.00% 8,600
2024-07-30 2024-07-26 0.175 50,000 +0 0.00% 8,750
2024-07-29 2024-07-25 0.174 50,000 +0 0.00% 8,700
2024-07-26 2024-07-24 0.173 50,000 +0 0.00% 8,650
2024-07-25 2024-07-23 0.179 50,000 +0 0.00% 8,950
2024-07-24 2024-07-22 0.181 50,000 +0 0.00% 9,050
2024-07-23 2024-07-19 0.186 50,000 +0 0.00% 9,300
2024-07-22 2024-07-18 0.195 50,000 +0 0.00% 9,750
2024-07-19 2024-07-17 0.196 50,000 +0 0.00% 9,800
2024-07-18 2024-07-16 0.197 50,000 +0 0.00% 9,850
2024-07-17 2024-07-15 0.195 50,000 +0 0.00% 9,750
2024-07-16 2024-07-12 0.205 50,000 +0 0.00% 10,250
2024-07-15 2024-07-11 0.193 50,000 +0 0.00% 9,650
2024-07-12 2024-07-10 0.183 50,000 +0 0.00% 9,150
2024-07-11 2024-07-09 0.186 50,000 +0 0.00% 9,300
2024-07-10 2024-07-08 0.183 50,000 +0 0.00% 9,150
2024-07-09 2024-07-05 0.192 50,000 +0 0.00% 9,600
2024-07-08 2024-07-04 0.195 50,000 +0 0.00% 9,750
2024-07-05 2024-07-03 0.198 50,000 +0 0.00% 9,900
2024-07-04 2024-07-02 0.190 50,000 +0 0.00% 9,500
2024-07-03 2024-06-28 0.185 50,000 +0 0.00% 9,250
2024-07-02 2024-06-27 0.187 50,000 +0 0.00% 9,350
2024-06-28 2024-06-26 0.195 50,000 +0 0.00% 9,750
2024-06-27 2024-06-25 0.194 50,000 +0 0.00% 9,700
2024-06-26 2024-06-24 0.195 50,000 +0 0.00% 9,750
2024-06-25 2024-06-21 0.204 50,000 +0 0.00% 10,200
2024-06-24 2024-06-20 0.210 50,000 +0 0.00% 10,500
2024-06-21 2024-06-19 0.221 50,000 +0 0.00% 11,050
2024-06-20 2024-06-18 0.220 50,000 +0 0.00% 11,000
2024-06-19 2024-06-17 0.220 50,000 +0 0.00% 11,000
2024-06-18 2024-06-14 0.225 50,000 +0 0.00% 11,250
2024-06-17 2024-06-13 0.219 50,000 +0 0.00% 10,950
2024-06-14 2024-06-12 0.220 50,000 +0 0.00% 11,000
2024-06-13 2024-06-11 0.216 50,000 +0 0.00% 10,800
2024-06-12 2024-06-07 0.225 50,000 +0 0.00% 11,250
2024-06-11 2024-06-06 0.219 50,000 +0 0.00% 10,950
2024-06-07 2024-06-05 0.233 50,000 +0 0.00% 11,650
2024-06-06 2024-06-04 0.250 50,000 +0 0.00% 12,500
2024-06-05 2024-06-03 0.240 50,000 +0 0.00% 12,000
2024-06-04 2024-05-31 0.243 50,000 +0 0.00% 12,150
2024-06-03 2024-05-30 0.255 50,000 +0 0.00% 12,750
2024-05-31 2024-05-29 0.270 50,000 +0 0.00% 13,500
2024-05-30 2024-05-28 0.270 50,000 +0 0.00% 13,500
2024-05-29 2024-05-27 0.280 50,000 +0 0.00% 14,000
2024-05-28 2024-05-24 0.265 50,000 +0 0.00% 13,250
2024-05-27 2024-05-23 0.285 50,000 +0 0.00% 14,250
2024-05-24 2024-05-22 0.300 50,000 +0 0.00% 15,000
2024-05-23 2024-05-21 0.300 50,000 +0 0.00% 15,000
2024-05-22 2024-05-20 0.315 50,000 +0 0.00% 15,750
2024-05-21 2024-05-17 0.340 50,000 +0 0.00% 17,000
2024-05-20 2024-05-16 0.335 50,000 +0 0.00% 16,750
2024-05-17 2024-05-14 0.290 50,000 +0 0.00% 14,500
2024-05-16 2024-05-13 0.310 50,000 +0 0.00% 15,500
2024-05-14 2024-05-10 0.295 50,000 +0 0.00% 14,750
2024-05-13 2024-05-09 0.204 50,000 +0 0.00% 10,200
2024-05-10 2024-05-08 0.178 50,000 +0 0.00% 8,900
2024-05-09 2024-05-07 0.194 50,000 +0 0.00% 9,700
2024-05-08 2024-05-06 0.188 50,000 +0 0.00% 9,400
2024-05-07 2024-05-03 0.179 50,000 +0 0.00% 8,950
2024-05-06 2024-05-02 0.184 50,000 +0 0.00% 9,200
2024-05-03 2024-04-30 0.190 50,000 +0 0.00% 9,500
2024-05-02 2024-04-29 0.161 50,000 +0 0.00% 8,050
2024-04-30 2024-04-26 0.145 50,000 +0 0.00% 7,250
2024-04-29 2024-04-25 0.135 50,000 +0 0.00% 6,750
2024-04-26 2024-04-24 0.132 50,000 +0 0.00% 6,600
2024-04-25 2024-04-23 0.128 50,000 +0 0.00% 6,400
2024-04-24 2024-04-22 0.130 50,000 +0 0.00% 6,500
2024-04-23 2024-04-19 0.130 50,000 +0 0.00% 6,500
2024-04-22 2024-04-18 0.129 50,000 +0 0.00% 6,450
2024-04-19 2024-04-17 0.129 50,000 +0 0.00% 6,450
2024-04-18 2024-04-16 0.128 50,000 +0 0.00% 6,400
2024-04-17 2024-04-15 0.128 50,000 +0 0.00% 6,400
2024-04-16 2024-04-12 0.133 50,000 +0 0.00% 6,650
2024-04-15 2024-04-11 0.137 50,000 +0 0.00% 6,850
2024-04-12 2024-04-10 0.141 50,000 +0 0.00% 7,050
2024-04-11 2024-04-09 0.141 50,000 +0 0.00% 7,050
2024-04-10 2024-04-08 0.129 50,000 +0 0.00% 6,450
2024-04-09 2024-04-05 0.127 50,000 +0 0.00% 6,350
2024-04-08 2024-04-03 0.133 50,000 +0 0.00% 6,650
2024-04-05 2024-04-02 0.138 50,000 +0 0.00% 6,900
2024-04-03 2024-03-28 0.143 50,000 +0 0.00% 7,150
2024-04-02 2024-03-27 0.139 50,000 +0 0.00% 6,950
2024-03-28 2024-03-26 0.147 50,000 +0 0.00% 7,350
2024-03-27 2024-03-25 0.152 50,000 +0 0.00% 7,600
2024-03-26 2024-03-22 0.154 50,000 +0 0.00% 7,700
2024-03-25 2024-03-21 0.159 50,000 +0 0.00% 7,950
2024-03-22 2024-03-20 0.159 50,000 +0 0.00% 7,950
2024-03-21 2024-03-19 0.160 50,000 +0 0.00% 8,000
2024-03-20 2024-03-18 0.161 50,000 +0 0.00% 8,050
2024-03-19 2024-03-15 0.161 50,000 +0 0.00% 8,050
2024-03-18 2024-03-14 0.159 50,000 +0 0.00% 7,950
2024-03-15 2024-03-13 0.160 50,000 +0 0.00% 8,000
2024-03-14 2024-03-12 0.164 50,000 +0 0.00% 8,200
2024-03-13 2024-03-11 0.155 50,000 +0 0.00% 7,750
2024-03-12 2024-03-08 0.153 50,000 +0 0.00% 7,650
2024-03-11 2024-03-07 0.151 50,000 +0 0.00% 7,550
2024-03-08 2024-03-06 0.153 50,000 +0 0.00% 7,650
2024-03-07 2024-03-05 0.152 50,000 +0 0.00% 7,600
2024-03-06 2024-03-04 0.163 50,000 +0 0.00% 8,150
2024-03-05 2024-03-01 0.166 50,000 +0 0.00% 8,300
2024-03-04 2024-02-29 0.167 50,000 +0 0.00% 8,350
2024-03-01 2024-02-28 0.167 50,000 +0 0.00% 8,350
2024-02-29 2024-02-27 0.169 50,000 +0 0.00% 8,450
2024-02-28 2024-02-26 0.166 50,000 +0 0.00% 8,300
2024-02-27 2024-02-23 0.169 50,000 +0 0.00% 8,450
2024-02-26 2024-02-22 0.170 50,000 +0 0.00% 8,500
2024-02-23 2024-02-21 0.172 50,000 +0 0.00% 8,600
2024-02-22 2024-02-20 0.163 50,000 +0 0.00% 8,150
2024-02-21 2024-02-19 0.171 50,000 +0 0.00% 8,550
2024-02-20 2024-02-16 0.153 50,000 +0 0.00% 7,650
2024-02-19 2024-02-15 0.137 50,000 +0 0.00% 6,850
2024-02-16 2024-02-14 0.134 50,000 +0 0.00% 6,700
2024-02-15 2024-02-09 0.212 50,000 +0 0.00% 10,600
2024-02-14 2024-02-07 0.231 50,000 +0 0.00% 11,550
2024-02-08 2024-02-06 0.234 50,000 +0 0.00% 11,700
2024-02-07 2024-02-05 0.227 50,000 +0 0.00% 11,350
2024-02-06 2024-02-02 0.238 50,000 +0 0.00% 11,900
2024-02-05 2024-02-01 0.242 50,000 +0 0.00% 12,100
2024-02-02 2024-01-31 0.255 50,000 +0 0.00% 12,750
2024-02-01 2024-01-30 0.249 50,000 +0 0.00% 12,450
2024-01-31 2024-01-29 0.255 50,000 +0 0.00% 12,750
2024-01-30 2024-01-26 0.249 50,000 +0 0.00% 12,450
2024-01-29 2024-01-25 0.255 50,000 +0 0.00% 12,750
2024-01-26 2024-01-24 0.242 50,000 +0 0.00% 12,100
2024-01-25 2024-01-23 0.232 50,000 +0 0.00% 11,600
2024-01-24 2024-01-22 0.228 50,000 +0 0.00% 11,400
2024-01-23 2024-01-19 0.239 50,000 +0 0.00% 11,950
2024-01-22 2024-01-18 0.241 50,000 +0 0.00% 12,050
2024-01-19 2024-01-17 0.236 50,000 +0 0.00% 11,800
2024-01-18 2024-01-16 0.246 50,000 +0 0.00% 12,300
2024-01-17 2024-01-15 0.260 50,000 +0 0.00% 13,000
2024-01-16 2024-01-12 0.260 50,000 +0 0.00% 13,000
2024-01-15 2024-01-11 0.270 50,000 +0 0.00% 13,500
2024-01-12 2024-01-10 0.260 50,000 +0 0.00% 13,000
2024-01-11 2024-01-09 0.265 50,000 +0 0.00% 13,250
2024-01-10 2024-01-08 0.265 50,000 +0 0.00% 13,250
2024-01-09 2024-01-05 0.275 50,000 +0 0.00% 13,750
2024-01-08 2024-01-04 0.280 50,000 +0 0.00% 14,000
2024-01-05 2024-01-03 0.290 50,000 +0 0.00% 14,500
2024-01-04 2024-01-02 0.290 50,000 +0 0.00% 14,500
2024-01-03 2023-12-29 0.300 50,000 +0 0.00% 15,000
2024-01-02 2023-12-28 0.295 50,000 +0 0.00% 14,750
2023-12-29 2023-12-27 0.290 50,000 +0 0.00% 14,500
2023-12-28 2023-12-22 0.280 50,000 +0 0.00% 14,000
2023-12-27 2023-12-21 0.295 50,000 +0 0.00% 14,750
2023-12-22 2023-12-20 0.295 50,000 +0 0.00% 14,750
2023-12-21 2023-12-19 0.280 50,000 +0 0.00% 14,000
2023-12-20 2023-12-18 0.305 50,000 +0 0.00% 15,250
2023-12-19 2023-12-15 0.320 50,000 +0 0.00% 16,000
2023-12-18 2023-12-14 0.315 50,000 +0 0.00% 15,750
2023-12-15 2023-12-13 0.310 50,000 +0 0.00% 15,500
2023-12-14 2023-12-12 0.320 50,000 +0 0.00% 16,000
2023-12-13 2023-12-11 0.305 50,000 +0 0.00% 15,250
2023-12-12 2023-12-08 0.305 50,000 +0 0.00% 15,250
2023-12-11 2023-12-07 0.310 50,000 +0 0.00% 15,500
2023-12-08 2023-12-06 0.310 50,000 +0 0.00% 15,500
2023-12-07 2023-12-05 0.300 50,000 +0 0.00% 15,000
2023-12-06 2023-12-04 0.325 50,000 +0 0.00% 16,250
2023-12-05 2023-12-01 0.345 50,000 +0 0.00% 17,250
2023-12-04 2023-11-30 0.360 50,000 +0 0.00% 18,000
2023-12-01 2023-11-29 0.370 50,000 +0 0.00% 18,500
2023-11-30 2023-11-28 0.380 50,000 +0 0.00% 19,000
2023-11-29 2023-11-27 0.390 50,000 +0 0.00% 19,500
2023-11-28 2023-11-24 0.405 50,000 +0 0.00% 20,250
2023-11-27 2023-11-23 0.415 50,000 +0 0.00% 20,750
2023-11-24 2023-11-22 0.400 50,000 +0 0.00% 20,000
2023-11-23 2023-11-21 0.395 50,000 +0 0.00% 19,750
2023-11-22 2023-11-20 0.390 50,000 +0 0.00% 19,500
2023-11-21 2023-11-17 0.390 50,000 +0 0.00% 19,500
2023-11-20 2023-11-16 0.390 50,000 +0 0.00% 19,500
2023-11-17 2023-11-15 0.395 50,000 +0 0.00% 19,750
2023-11-16 2023-11-14 0.400 50,000 +0 0.00% 20,000
2023-11-15 2023-11-13 0.400 50,000 +0 0.00% 20,000
2023-11-14 2023-11-10 0.400 50,000 +0 0.00% 20,000
2023-11-13 2023-11-09 0.400 50,000 +0 0.00% 20,000
2023-11-10 2023-11-08 0.420 50,000 +0 0.00% 21,000
2023-11-09 2023-11-07 0.420 50,000 +0 0.00% 21,000
2023-11-08 2023-11-06 0.420 50,000 +0 0.00% 21,000
2023-11-07 2023-11-03 0.415 50,000 +0 0.00% 20,750
2023-11-06 2023-11-02 0.415 50,000 +0 0.00% 20,750
2023-11-03 2023-11-01 0.415 50,000 +0 0.00% 20,750
2023-11-02 2023-10-31 0.415 50,000 +0 0.00% 20,750
2023-11-01 2023-10-30 0.410 50,000 +0 0.00% 20,500
2023-10-31 2023-10-27 0.415 50,000 +0 0.00% 20,750
2023-10-30 2023-10-26 0.405 50,000 +0 0.00% 20,250
2023-10-27 2023-10-25 0.415 50,000 +0 0.00% 20,750
2023-10-26 2023-10-24 0.415 50,000 +0 0.00% 20,750
2023-10-25 2023-10-20 0.415 50,000 +0 0.00% 20,750
2023-10-24 2023-10-19 0.410 50,000 +0 0.00% 20,500
2023-10-20 2023-10-18 0.410 50,000 +0 0.00% 20,500
2023-10-19 2023-10-17 0.415 50,000 +0 0.00% 20,750
2023-10-18 2023-10-16 0.410 50,000 +0 0.00% 20,500
2023-10-17 2023-10-13 0.415 50,000 +0 0.00% 20,750
2023-10-16 2023-10-12 0.430 50,000 +0 0.00% 21,500
2023-10-13 2023-10-11 0.430 50,000 +0 0.00% 21,500
2023-10-12 2023-10-10 0.430 50,000 +0 0.00% 21,500
2023-10-11 2023-10-09 0.425 50,000 +0 0.00% 21,250
2023-10-10 2023-10-06 0.430 50,000 +0 0.00% 21,500
2023-10-09 2023-10-05 0.425 50,000 +0 0.00% 21,250
2023-10-06 2023-10-04 0.440 50,000 +0 0.00% 22,000
2023-10-05 2023-10-03 0.450 50,000 +0 0.00% 22,500
2023-10-04 2023-09-29 0.455 50,000 +0 0.00% 22,750
2023-10-03 2023-09-28 0.445 50,000 +0 0.00% 22,250
2023-09-29 2023-09-27 0.450 50,000 +0 0.00% 22,500
2023-09-28 2023-09-26 0.440 50,000 +0 0.00% 22,000
2023-09-27 2023-09-25 0.481 50,000 +0 0.00% 24,045
2023-09-26 2023-09-22 0.486 50,000 +2,174 0.00% 24,307
2023-09-25 2023-09-21 0.476 47,826 +0 0.00% 22,750
2023-09-22 2023-09-20 0.481 47,826 +0 0.00% 23,000
2023-09-21 2023-09-19 0.486 47,826 +0 0.00% 23,250
2023-09-20 2023-09-18 0.491 47,826 +0 0.00% 23,500
2023-09-19 2023-09-15 0.507 47,826 +0 0.00% 24,250
2023-09-18 2023-09-14 0.507 47,826 +0 0.00% 24,250
2023-09-15 2023-09-13 0.512 47,826 +0 0.00% 24,500
2023-09-14 2023-09-12 0.491 47,826 +0 0.00% 23,500
2023-09-13 2023-09-11 0.481 47,826 +0 0.00% 23,000
2023-09-12 2023-09-07 0.481 47,826 +0 0.00% 23,000
2023-09-11 2023-09-06 0.502 47,826 +0 0.00% 24,000
2023-09-07 2023-09-05 0.476 47,826 +0 0.00% 22,750
2023-09-06 2023-09-04 0.491 47,826 +0 0.00% 23,500
2023-09-05 2023-08-31 0.486 47,826 +0 0.00% 23,250
2023-09-04 2023-08-30 0.481 47,826 +0 0.00% 23,000
2023-08-31 2023-08-29 0.486 47,826 +0 0.00% 23,250
2023-08-30 2023-08-28 0.476 47,826 +0 0.00% 22,750
2023-08-29 2023-08-25 0.481 47,826 +0 0.00% 23,000
2023-08-28 2023-08-24 0.465 47,826 +0 0.00% 22,250
2023-08-25 2023-08-23 0.460 47,826 +0 0.00% 22,000
2023-08-24 2023-08-22 0.470 47,826 +0 0.00% 22,500
2023-08-23 2023-08-21 0.470 47,826 +0 0.00% 22,500
2023-08-22 2023-08-18 0.476 47,826 +0 0.00% 22,750
2023-08-21 2023-08-17 0.476 47,826 +0 0.00% 22,750
2023-08-18 2023-08-16 0.486 47,826 +0 0.00% 23,250
2023-08-17 2023-08-15 0.486 47,826 +0 0.00% 23,250
2023-08-16 2023-08-14 0.486 47,826 +0 0.00% 23,250
2023-08-15 2023-08-11 0.497 47,826 +0 0.00% 23,750
2023-08-14 2023-08-10 0.497 47,826 +0 0.00% 23,750
2023-08-11 2023-08-09 0.502 47,826 +0 0.00% 24,000
2023-08-10 2023-08-08 0.491 47,826 +0 0.00% 23,500
2023-08-09 2023-08-07 0.502 47,826 +0 0.00% 24,000
2023-08-08 2023-08-04 0.512 47,826 +0 0.00% 24,500
2023-08-07 2023-08-03 0.517 47,826 +0 0.00% 24,750
2023-08-04 2023-08-02 0.523 47,826 +0 0.00% 25,000
2023-08-03 2023-08-01 0.517 47,826 +0 0.00% 24,750
2023-08-02 2023-07-31 0.533 47,826 +0 0.00% 25,500
2023-08-01 2023-07-28 0.517 47,826 +0 0.00% 24,750
2023-07-31 2023-07-27 0.517 47,826 +0 0.00% 24,750
2023-07-28 2023-07-26 0.497 47,826 +0 0.00% 23,750
2023-07-27 2023-07-25 0.502 47,826 +0 0.00% 24,000
2023-07-26 2023-07-24 0.470 47,826 +0 0.00% 22,500
2023-07-25 2023-07-21 0.481 47,826 +0 0.00% 23,000
2023-07-24 2023-07-20 0.481 47,826 +0 0.00% 23,000
2023-07-21 2023-07-19 0.481 47,826 +0 0.00% 23,000
2023-07-20 2023-07-18 0.481 47,826 +0 0.00% 23,000
2023-07-19 2023-07-14 0.491 47,826 +0 0.00% 23,500
2023-07-18 2023-07-13 0.497 47,826 +0 0.00% 23,750
2023-07-14 2023-07-12 0.497 47,826 +0 0.00% 23,750
2023-07-13 2023-07-11 0.507 47,826 +0 0.00% 24,250
2023-07-12 2023-07-10 0.502 47,826 +0 0.00% 24,000
2023-07-11 2023-07-07 0.507 47,826 +0 0.00% 24,250
2023-07-10 2023-07-06 0.507 47,826 +0 0.00% 24,250
2023-07-07 2023-07-05 0.507 47,826 +0 0.00% 24,250
2023-07-06 2023-07-04 0.512 47,826 +0 0.00% 24,500
2023-07-05 2023-07-03 0.507 47,826 +0 0.00% 24,250
2023-07-04 2023-06-30 0.512 47,826 +0 0.00% 24,500
2023-07-03 2023-06-29 0.507 47,826 +0 0.00% 24,250
2023-06-30 2023-06-28 0.502 47,826 +0 0.00% 24,000
2023-06-29 2023-06-27 0.497 47,826 +0 0.00% 23,750
2023-06-28 2023-06-26 0.486 47,826 +0 0.00% 23,250
2023-06-27 2023-06-23 0.491 47,826 +0 0.00% 23,500
2023-06-26 2023-06-21 0.502 47,826 +0 0.00% 24,000
2023-06-23 2023-06-20 0.507 47,826 +0 0.00% 24,250
2023-06-21 2023-06-19 0.512 47,826 +0 0.00% 24,500
2023-06-20 2023-06-16 0.533 47,826 +0 0.00% 25,500
2023-06-19 2023-06-15 0.517 47,826 +0 0.00% 24,750
2023-06-16 2023-06-14 0.507 47,826 +0 0.00% 24,250
2023-06-15 2023-06-13 0.512 47,826 +0 0.00% 24,500
2023-06-14 2023-06-12 0.507 47,826 +0 0.00% 24,250
2023-06-13 2023-06-09 0.512 47,826 +0 0.00% 24,500
2023-06-12 2023-06-08 0.512 47,826 +0 0.00% 24,500
2023-06-09 2023-06-07 0.507 47,826 +0 0.00% 24,250
2023-06-08 2023-06-06 0.507 47,826 +0 0.00% 24,250
2023-06-07 2023-06-05 0.502 47,826 +0 0.00% 24,000
2023-06-06 2023-06-02 0.502 47,826 +0 0.00% 24,000
2023-06-05 2023-06-01 0.476 47,826 +0 0.00% 22,750
2023-06-02 2023-05-31 0.470 47,826 +0 0.00% 22,500
2023-06-01 2023-05-30 0.486 47,826 +0 0.00% 23,250
2023-05-31 2023-05-29 0.491 47,826 +0 0.00% 23,500
2023-05-30 2023-05-25 0.502 47,826 +0 0.00% 24,000
2023-05-29 2023-05-24 0.523 47,826 +0 0.00% 25,000
2023-05-25 2023-05-23 0.533 47,826 +0 0.00% 25,500
2023-05-24 2023-05-22 0.523 47,826 +0 0.00% 25,000
2023-05-23 2023-05-19 0.544 47,826 +0 0.00% 26,000
2023-05-22 2023-05-18 0.544 47,826 +0 0.00% 26,000
2023-05-19 2023-05-17 0.544 47,826 +0 0.00% 26,000
2023-05-18 2023-05-16 0.544 47,826 +0 0.00% 26,000
2023-05-17 2023-05-15 0.544 47,826 +0 0.00% 26,000
2023-05-16 2023-05-12 0.533 47,826 +0 0.00% 25,500
2023-05-15 2023-05-11 0.544 47,826 +0 0.00% 26,000
2023-05-12 2023-05-10 0.554 47,826 +0 0.00% 26,500
2023-05-11 2023-05-09 0.544 47,826 +0 0.00% 26,000
2023-05-10 2023-05-08 0.533 47,826 +0 0.00% 25,500
2023-05-09 2023-05-05 0.544 47,826 +0 0.00% 26,000
2023-05-08 2023-05-04 0.523 47,826 +0 0.00% 25,000
2023-05-05 2023-05-03 0.523 47,826 +0 0.00% 25,000
2023-05-04 2023-05-02 0.523 47,826 +0 0.00% 25,000
2023-05-03 2023-04-28 0.533 47,826 +0 0.00% 25,500
2023-05-02 2023-04-27 0.533 47,826 +0 0.00% 25,500
2023-04-28 2023-04-26 0.533 47,826 +0 0.00% 25,500
2023-04-27 2023-04-25 0.533 47,826 +0 0.00% 25,500
2023-04-26 2023-04-24 0.533 47,826 +0 0.00% 25,500
2023-04-25 2023-04-21 0.533 47,826 +0 0.00% 25,500
2023-04-24 2023-04-20 0.554 47,826 +0 0.00% 26,500
2023-04-21 2023-04-19 0.544 47,826 +0 0.00% 26,000
2023-04-20 2023-04-18 0.565 47,826 +0 0.00% 27,000
2023-04-19 2023-04-17 0.565 47,826 +0 0.00% 27,000
2023-04-18 2023-04-14 0.554 47,826 +0 0.00% 26,500
2023-04-17 2023-04-13 0.565 47,826 +0 0.00% 27,000
2023-04-14 2023-04-12 0.565 47,826 +0 0.00% 27,000
2023-04-13 2023-04-11 0.554 47,826 +0 0.00% 26,500
2023-04-12 2023-04-06 0.544 47,826 +0 0.00% 26,000
2023-04-11 2023-04-04 0.544 47,826 +0 0.00% 26,000
2023-04-06 2023-04-03 0.544 47,826 +0 0.00% 26,000
2023-04-04 2023-03-31 0.544 47,826 +0 0.00% 26,000
2023-04-03 2023-03-30 0.523 47,826 +0 0.00% 25,000
2023-03-31 2023-03-29 0.523 47,826 +0 0.00% 25,000
2023-03-30 2023-03-28 0.533 47,826 +0 0.00% 25,500
2023-03-29 2023-03-27 0.544 47,826 +0 0.00% 26,000
2023-03-28 2023-03-24 0.544 47,826 +0 0.00% 26,000
2023-03-27 2023-03-23 0.565 47,826 +0 0.00% 27,000
2023-03-24 2023-03-22 0.554 47,826 +0 0.00% 26,500
2023-03-23 2023-03-21 0.554 47,826 +0 0.00% 26,500
2023-03-22 2023-03-20 0.544 47,826 +0 0.00% 26,000
2023-03-21 2023-03-17 0.565 47,826 +0 0.00% 27,000
2023-03-20 2023-03-16 0.554 47,826 +0 0.00% 26,500
2023-03-17 2023-03-15 0.565 47,826 +0 0.00% 27,000
2023-03-16 2023-03-14 0.544 47,826 +0 0.00% 26,000
2023-03-15 2023-03-13 0.565 47,826 +0 0.00% 27,000
2023-03-14 2023-03-10 0.565 47,826 +0 0.00% 27,000
2023-03-13 2023-03-09 0.565 47,826 +0 0.00% 27,000
2023-03-10 2023-03-08 0.585 47,826 +0 0.00% 28,000
2023-03-09 2023-03-07 0.585 47,826 +0 0.00% 28,000
2023-03-08 2023-03-06 0.596 47,826 +0 0.00% 28,500
2023-03-07 2023-03-03 0.575 47,826 +0 0.00% 27,500
2023-03-06 2023-03-02 0.554 47,826 +0 0.00% 26,500
2023-03-03 2023-03-01 0.554 47,826 +0 0.00% 26,500
2023-03-02 2023-02-28 0.544 47,826 +0 0.00% 26,000
2023-03-01 2023-02-27 0.554 47,826 +0 0.00% 26,500
2023-02-28 2023-02-24 0.554 47,826 +0 0.00% 26,500
2023-02-27 2023-02-23 0.565 47,826 +0 0.00% 27,000
2023-02-24 2023-02-22 0.575 47,826 +0 0.00% 27,500
2023-02-23 2023-02-21 0.575 47,826 +0 0.00% 27,500
2023-02-22 2023-02-20 0.565 47,826 +0 0.00% 27,000
2023-02-21 2023-02-17 0.565 47,826 +0 0.00% 27,000
2023-02-20 2023-02-16 0.575 47,826 +0 0.00% 27,500
2023-02-17 2023-02-15 0.565 47,826 +0 0.00% 27,000
2023-02-16 2023-02-14 0.585 47,826 +0 0.00% 28,000
2023-02-15 2023-02-13 0.585 47,826 +0 0.00% 28,000
2023-02-14 2023-02-10 0.585 47,826 +0 0.00% 28,000
2023-02-13 2023-02-09 0.596 47,826 +0 0.00% 28,500
2023-02-10 2023-02-08 0.585 47,826 +0 0.00% 28,000
2023-02-09 2023-02-07 0.585 47,826 +0 0.00% 28,000
2023-02-08 2023-02-06 0.585 47,826 +0 0.00% 28,000
2023-02-07 2023-02-03 0.617 47,826 +0 0.00% 29,500
2023-02-06 2023-02-02 0.617 47,826 +0 0.00% 29,500
2023-02-03 2023-02-01 0.627 47,826 +0 0.00% 30,000
2023-02-02 2023-01-31 0.596 47,826 +0 0.00% 28,500
2023-02-01 2023-01-30 0.606 47,826 +0 0.00% 29,000
2023-01-31 2023-01-27 0.617 47,826 +0 0.00% 29,500
2023-01-30 2023-01-26 0.617 47,826 +0 0.00% 29,500
2023-01-27 2023-01-20 0.596 47,826 +0 0.00% 28,500
2023-01-26 2023-01-19 0.585 47,826 +0 0.00% 28,000
2023-01-20 2023-01-18 0.596 47,826 +0 0.00% 28,500
2023-01-19 2023-01-17 0.585 47,826 +0 0.00% 28,000
2023-01-18 2023-01-16 0.606 47,826 +0 0.00% 29,000
2023-01-17 2023-01-13 0.596 47,826 +0 0.00% 28,500
2023-01-16 2023-01-12 0.575 47,826 +0 0.00% 27,500
2023-01-13 2023-01-11 0.575 47,826 +0 0.00% 27,500
2023-01-12 2023-01-10 0.606 47,826 +0 0.00% 29,000
2023-01-11 2023-01-09 0.617 47,826 +0 0.00% 29,500
2023-01-10 2023-01-06 0.596 47,826 +0 0.00% 28,500
2023-01-09 2023-01-05 0.617 47,826 +0 0.00% 29,500
2023-01-06 2023-01-04 0.617 47,826 +0 0.00% 29,500
2023-01-05 2023-01-03 0.596 47,826 +0 0.00% 28,500
2023-01-04 2022-12-30 0.585 47,826 +0 0.00% 28,000
2023-01-03 2022-12-29 0.575 47,826 +0 0.00% 27,500
2022-12-30 2022-12-28 0.596 47,826 +0 0.00% 28,500
2022-12-29 2022-12-23 0.585 47,826 +0 0.00% 28,000
2022-12-28 2022-12-22 0.585 47,826 +0 0.00% 28,000
2022-12-23 2022-12-21 0.585 47,826 +0 0.00% 28,000
2022-12-22 2022-12-20 0.575 47,826 +0 0.00% 27,500
2022-12-21 2022-12-19 0.617 47,826 +0 0.00% 29,500
2022-12-20 2022-12-16 0.585 47,826 +0 0.00% 28,000
2022-12-19 2022-12-15 0.575 47,826 +0 0.00% 27,500
2022-12-16 2022-12-14 0.606 47,826 +0 0.00% 29,000
2022-12-15 2022-12-13 0.617 47,826 +0 0.00% 29,500
2022-12-14 2022-12-12 0.617 47,826 +0 0.00% 29,500
2022-12-13 2022-12-09 0.596 47,826 +0 0.00% 28,500
2022-12-12 2022-12-08 0.554 47,826 +0 0.00% 26,500
2022-12-09 2022-12-07 0.544 47,826 +0 0.00% 26,000
2022-12-08 2022-12-06 0.575 47,826 +0 0.00% 27,500
2022-12-07 2022-12-05 0.565 47,826 +0 0.00% 27,000
2022-12-06 2022-12-02 0.565 47,826 +0 0.00% 27,000
2022-12-05 2022-12-01 0.585 47,826 +0 0.00% 28,000
2022-12-02 2022-11-30 0.596 47,826 +0 0.00% 28,500
2022-12-01 2022-11-29 0.565 47,826 +0 0.00% 27,000
2022-11-30 2022-11-28 0.512 47,826 +0 0.00% 24,500
2022-11-29 2022-11-25 0.533 47,826 +0 0.00% 25,500
2022-11-28 2022-11-24 0.512 47,826 +0 0.00% 24,500
2022-11-25 2022-11-23 0.486 47,826 +0 0.00% 23,250
2022-11-24 2022-11-22 0.491 47,826 +0 0.00% 23,500
2022-11-23 2022-11-21 0.497 47,826 +0 0.00% 23,750
2022-11-22 2022-11-18 0.502 47,826 +0 0.00% 24,000
2022-11-21 2022-11-17 0.517 47,826 +0 0.00% 24,750
2022-11-18 2022-11-16 0.517 47,826 +0 0.00% 24,750
2022-11-17 2022-11-15 0.554 47,826 +0 0.00% 26,500
2022-11-16 2022-11-14 0.544 47,826 +0 0.00% 26,000
2022-11-15 2022-11-11 0.476 47,826 +0 0.00% 22,750
2022-11-14 2022-11-10 0.429 47,826 +0 0.00% 20,500
2022-11-11 2022-11-09 0.455 47,826 +0 0.00% 21,750
2022-11-10 2022-11-08 0.429 47,826 +0 0.00% 20,500
2022-11-09 2022-11-07 0.429 47,826 +0 0.00% 20,500
2022-11-08 2022-11-04 0.413 47,826 +0 0.00% 19,750
2022-11-07 2022-11-03 0.402 47,826 +0 0.00% 19,250
2022-11-04 2022-11-02 0.408 47,826 +0 0.00% 19,500
2022-11-03 2022-11-01 0.402 47,826 +0 0.00% 19,250
2022-11-02 2022-10-31 0.392 47,826 +0 0.00% 18,750
2022-11-01 2022-10-28 0.397 47,826 +0 0.00% 19,000
2022-10-31 2022-10-27 0.408 47,826 +0 0.00% 19,500
2022-10-28 2022-10-26 0.418 47,826 +0 0.00% 20,000
2022-10-27 2022-10-25 0.423 47,826 +0 0.00% 20,250
2022-10-26 2022-10-24 0.444 47,826 +0 0.00% 21,250
2022-10-25 2022-10-21 0.476 47,826 +0 0.00% 22,750
2022-10-24 2022-10-20 0.460 47,826 +0 0.00% 22,000
2022-10-21 2022-10-19 0.450 47,826 +0 0.00% 21,500
2022-10-20 2022-10-18 0.460 47,826 +0 0.00% 22,000
2022-10-19 2022-10-17 0.450 47,826 +0 0.00% 21,500
2022-10-18 2022-10-14 0.450 47,826 +0 0.00% 21,500
2022-10-17 2022-10-13 0.444 47,826 +0 0.00% 21,250
2022-10-14 2022-10-12 0.450 47,826 +0 0.00% 21,500
2022-10-13 2022-10-11 0.450 47,826 +0 0.00% 21,500
2022-10-12 2022-10-10 0.444 47,826 +0 0.00% 21,250
2022-10-11 2022-10-07 0.455 47,826 +0 0.00% 21,750
2022-10-10 2022-10-06 0.450 47,826 +0 0.00% 21,500
2022-10-07 2022-10-05 0.460 47,826 +0 0.00% 22,000
2022-10-06 2022-10-03 0.460 47,826 +0 0.00% 22,000
2022-10-05 2022-09-30 0.423 47,826 +0 0.00% 20,250
2022-10-03 2022-09-29 0.423 47,826 +0 0.00% 20,250
2022-09-30 2022-09-28 0.434 47,826 +0 0.00% 20,750
2022-09-29 2022-09-27 0.450 47,826 +0 0.00% 21,500
2022-09-28 2022-09-26 0.460 47,826 +0 0.00% 22,000
2022-09-27 2022-09-23 0.455 47,826 +0 0.00% 21,750
2022-09-26 2022-09-22 0.455 47,826 +0 0.00% 21,750
2022-09-23 2022-09-21 0.465 47,826 +0 0.00% 22,250
2022-09-22 2022-09-20 0.460 47,826 +0 0.00% 22,000
2022-09-21 2022-09-19 0.476 47,826 +0 0.00% 22,750
2022-09-20 2022-09-16 0.470 47,826 +0 0.00% 22,500
2022-09-19 2022-09-15 0.507 47,826 +0 0.00% 24,250
2022-09-16 2022-09-14 0.512 47,826 +0 0.00% 24,500
2022-09-15 2022-09-13 0.533 47,826 +0 0.00% 25,500
2022-09-14 2022-09-09 0.533 47,826 +0 0.00% 25,500
2022-09-13 2022-09-08 0.512 47,826 +0 0.00% 24,500
2022-09-09 2022-09-07 0.523 47,826 +0 0.00% 25,000
2022-09-08 2022-09-06 0.523 47,826 +0 0.00% 25,000
2022-09-07 2022-09-05 0.523 47,826 +0 0.00% 25,000
2022-09-06 2022-09-02 0.517 47,826 +0 0.00% 24,750
2022-09-05 2022-09-01 0.523 47,826 +0 0.00% 25,000
2022-09-02 2022-08-31 0.517 47,826 +0 0.00% 24,750
2022-09-01 2022-08-30 0.517 47,826 +0 0.00% 24,750
2022-08-31 2022-08-29 0.533 47,826 +0 0.00% 25,500
2022-08-30 2022-08-26 0.533 47,826 +0 0.00% 25,500
2022-08-29 2022-08-25 0.533 47,826 +0 0.00% 25,500
2022-08-26 2022-08-24 0.523 47,826 +0 0.00% 25,000
2022-08-25 2022-08-23 0.533 47,826 +0 0.00% 25,500
2022-08-24 2022-08-22 0.544 47,826 +0 0.00% 26,000
2022-08-23 2022-08-19 0.523 47,826 +0 0.00% 25,000
2022-08-22 2022-08-18 0.523 47,826 +0 0.00% 25,000
2022-08-19 2022-08-17 0.523 47,826 +0 0.00% 25,000
2022-08-18 2022-08-16 0.517 47,826 +0 0.00% 24,750
2022-08-17 2022-08-15 0.533 47,826 +0 0.00% 25,500
2022-08-16 2022-08-12 0.523 47,826 +0 0.00% 25,000
2022-08-15 2022-08-11 0.523 47,826 +0 0.00% 25,000
2022-08-12 2022-08-10 0.523 47,826 +0 0.00% 25,000
2022-08-11 2022-08-09 0.523 47,826 +0 0.00% 25,000
2022-08-10 2022-08-08 0.533 47,826 +0 0.00% 25,500
2022-08-09 2022-08-05 0.554 47,826 +0 0.00% 26,500
2022-08-08 2022-08-04 0.544 47,826 +0 0.00% 26,000
2022-08-05 2022-08-03 0.533 47,826 +0 0.00% 25,500
2022-08-04 2022-08-02 0.523 47,826 +0 0.00% 25,000
2022-08-03 2022-08-01 0.554 47,826 +0 0.00% 26,500
2022-08-02 2022-07-29 0.554 47,826 +0 0.00% 26,500
2022-08-01 2022-07-28 0.575 47,826 +0 0.00% 27,500
2022-07-29 2022-07-27 0.554 47,826 +0 0.00% 26,500
2022-07-28 2022-07-26 0.575 47,826 +0 0.00% 27,500
2022-07-27 2022-07-25 0.575 47,826 +0 0.00% 27,500
2022-07-26 2022-07-22 0.575 47,826 +0 0.00% 27,500
2022-07-25 2022-07-21 0.575 47,826 +0 0.00% 27,500
2022-07-22 2022-07-20 0.575 47,826 +0 0.00% 27,500
2022-07-21 2022-07-19 0.596 47,826 +0 0.00% 28,500
2022-07-20 2022-07-18 0.585 47,826 +0 0.00% 28,000
2022-07-19 2022-07-15 0.575 47,826 +0 0.00% 27,500
2022-07-18 2022-07-14 0.606 47,826 +0 0.00% 29,000
2022-07-15 2022-07-13 0.617 47,826 +0 0.00% 29,500
2022-07-14 2022-07-12 0.606 47,826 +0 0.00% 29,000
2022-07-13 2022-07-11 0.627 47,826 +0 0.00% 30,000
2022-07-12 2022-07-08 0.638 47,826 +0 0.00% 30,500
2022-07-11 2022-07-07 0.627 47,826 +0 0.00% 30,000
2022-07-08 2022-07-06 0.638 47,826 +0 0.00% 30,500
2022-07-07 2022-07-05 0.648 47,826 +0 0.00% 31,000
2022-07-06 2022-07-04 0.669 47,826 +0 0.00% 32,000
2022-07-05 2022-06-30 0.690 47,826 +0 0.00% 33,000
2022-07-04 2022-06-29 0.690 47,826 +0 0.00% 33,000
2022-06-30 2022-06-28 0.690 47,826 +0 0.00% 33,000
2022-06-29 2022-06-27 0.669 47,826 +0 0.00% 32,000
2022-06-28 2022-06-24 0.669 47,826 +0 0.00% 32,000
2022-06-27 2022-06-23 0.690 47,826 +0 0.00% 33,000
2022-06-24 2022-06-22 0.680 47,826 +0 0.00% 32,500
2022-06-23 2022-06-21 0.680 47,826 +0 0.00% 32,500
2022-06-22 2022-06-20 0.690 47,826 +0 0.00% 33,000
2022-06-21 2022-06-17 0.700 47,826 +0 0.00% 33,500
2022-06-20 2022-06-16 0.680 47,826 +0 0.00% 32,500
2022-06-17 2022-06-15 0.700 47,826 +0 0.00% 33,500
2022-06-16 2022-06-14 0.680 47,826 +0 0.00% 32,500
2022-06-15 2022-06-13 0.700 47,826 +0 0.00% 33,500
2022-06-14 2022-06-10 0.711 47,826 +0 0.00% 34,000
2022-06-13 2022-06-09 0.711 47,826 +0 0.00% 34,000
2022-06-10 2022-06-08 0.680 47,826 +0 0.00% 32,500
2022-06-09 2022-06-07 0.680 47,826 +0 0.00% 32,500
2022-06-08 2022-06-06 0.680 47,826 +0 0.00% 32,500
2022-06-07 2022-06-02 0.680 47,826 +0 0.00% 32,500
2022-06-06 2022-06-01 0.659 47,826 +0 0.00% 31,500
2022-06-02 2022-05-31 0.690 47,826 +0 0.00% 33,000
2022-06-01 2022-05-30 0.700 47,826 +0 0.00% 33,500
2022-05-31 2022-05-27 0.680 47,826 +0 0.00% 32,500
2022-05-30 2022-05-26 0.742 47,826 +0 0.00% 35,500
2022-05-27 2022-05-25 0.763 47,826 +0 0.00% 36,500
2022-05-26 2022-05-24 0.753 47,826 +0 0.00% 36,000
2022-05-25 2022-05-23 0.784 47,826 +0 0.00% 37,500
2022-05-24 2022-05-20 0.784 47,826 +0 0.00% 37,500
2022-05-23 2022-05-19 0.774 47,826 +0 0.00% 37,000
2022-05-20 2022-05-18 0.763 47,826 +0 0.00% 36,500
2022-05-19 2022-05-17 0.774 47,826 +0 0.00% 37,000
2022-05-18 2022-05-16 0.784 47,826 +0 0.00% 37,500
2022-05-17 2022-05-13 0.784 47,826 +0 0.00% 37,500
2022-05-16 2022-05-12 0.774 47,826 +0 0.00% 37,000
2022-05-13 2022-05-11 0.774 47,826 +0 0.00% 37,000
2022-05-12 2022-05-10 0.795 47,826 +0 0.00% 38,000
2022-05-11 2022-05-06 0.784 47,826 +0 0.00% 37,500
2022-05-10 2022-05-05 0.815 47,826 +0 0.00% 39,000
2022-05-06 2022-05-04 0.826 47,826 +0 0.00% 39,500
2022-05-05 2022-05-03 0.847 47,826 +0 0.00% 40,500
2022-05-04 2022-04-29 0.784 47,826 +0 0.00% 37,500
2022-05-03 2022-04-28 0.805 47,826 +0 0.00% 38,500
2022-04-29 2022-04-27 0.774 47,826 +0 0.00% 37,000
2022-04-28 2022-04-26 0.774 47,826 +0 0.00% 37,000
2022-04-27 2022-04-25 0.763 47,826 +0 0.00% 36,500
2022-04-26 2022-04-22 0.826 47,826 +0 0.00% 39,500
2022-04-25 2022-04-21 0.826 47,826 +0 0.00% 39,500
2022-04-22 2022-04-20 0.836 47,826 +0 0.00% 40,000
2022-04-21 2022-04-19 0.847 47,826 +0 0.00% 40,500
2022-04-20 2022-04-14 0.857 47,826 +0 0.00% 41,000
2022-04-19 2022-04-13 0.847 47,826 +0 0.00% 40,500
2022-04-14 2022-04-12 0.795 47,826 +0 0.00% 38,000
2022-04-13 2022-04-11 0.795 47,826 +0 0.00% 38,000
2022-04-12 2022-04-08 0.795 47,826 +0 0.00% 38,000
2022-04-11 2022-04-07 0.784 47,826 +0 0.00% 37,500
2022-04-08 2022-04-06 0.805 47,826 +0 0.00% 38,500
2022-04-07 2022-04-04 0.732 47,826 +0 0.00% 35,000
2022-04-06 2022-04-01 0.711 47,826 +0 0.00% 34,000
2022-04-04 2022-03-31 0.721 47,826 +0 0.00% 34,500
2022-04-01 2022-03-30 0.721 47,826 +0 0.00% 34,500
2022-03-31 2022-03-29 0.700 47,826 +0 0.00% 33,500
2022-03-30 2022-03-28 0.680 47,826 +0 0.00% 32,500
2022-03-29 2022-03-25 0.659 47,826 +0 0.00% 31,500
2022-03-28 2022-03-24 0.680 47,826 +0 0.00% 32,500
2022-03-25 2022-03-23 0.680 47,826 +0 0.00% 32,500
2022-03-24 2022-03-22 0.669 47,826 +0 0.00% 32,000
2022-03-23 2022-03-21 0.680 47,826 +0 0.00% 32,500
2022-03-22 2022-03-18 0.669 47,826 +0 0.00% 32,000
2022-03-21 2022-03-17 0.648 47,826 +0 0.00% 31,000
2022-03-18 2022-03-16 0.606 47,826 +0 0.00% 29,000
2022-03-17 2022-03-15 0.554 47,826 +0 0.00% 26,500
2022-03-16 2022-03-14 0.606 47,826 +0 0.00% 29,000
2022-03-15 2022-03-11 0.659 47,826 +0 0.00% 31,500
2022-03-14 2022-03-10 0.659 47,826 +0 0.00% 31,500
2022-03-11 2022-03-09 0.638 47,826 +0 0.00% 30,500
2022-03-10 2022-03-08 0.638 47,826 +0 0.00% 30,500
2022-03-09 2022-03-07 0.659 47,826 +0 0.00% 31,500
2022-03-08 2022-03-04 0.680 47,826 +0 0.00% 32,500
2022-03-07 2022-03-03 0.680 47,826 +0 0.00% 32,500
2022-03-04 2022-03-02 0.680 47,826 +0 0.00% 32,500
2022-03-03 2022-03-01 0.680 47,826 +0 0.00% 32,500
2022-03-02 2022-02-28 0.680 47,826 +0 0.00% 32,500
2022-03-01 2022-02-25 0.669 47,826 +0 0.00% 32,000
2022-02-28 2022-02-24 0.669 47,826 +0 0.00% 32,000
2022-02-25 2022-02-23 0.690 47,826 +0 0.00% 33,000
2022-02-24 2022-02-22 0.690 47,826 +0 0.00% 33,000
2022-02-23 2022-02-21 0.711 47,826 +0 0.00% 34,000
2022-02-22 2022-02-18 0.721 47,826 +0 0.00% 34,500
2022-02-21 2022-02-17 0.711 47,826 +0 0.00% 34,000
2022-02-18 2022-02-16 0.711 47,826 +0 0.00% 34,000
2022-02-17 2022-02-15 0.700 47,826 +0 0.00% 33,500
2022-02-16 2022-02-14 0.690 47,826 +0 0.00% 33,000
2022-02-15 2022-02-11 0.700 47,826 +0 0.00% 33,500
2022-02-14 2022-02-10 0.680 47,826 +0 0.00% 32,500
2022-02-11 2022-02-09 0.680 47,826 +0 0.00% 32,500
2022-02-10 2022-02-08 0.680 47,826 +0 0.00% 32,500
2022-02-09 2022-02-07 0.690 47,826 +0 0.00% 33,000
2022-02-08 2022-02-04 0.680 47,826 +0 0.00% 32,500
2022-02-07 2022-01-31 0.648 47,826 +0 0.00% 31,000
2022-02-04 2022-01-27 0.680 47,826 +0 0.00% 32,500
2022-01-28 2022-01-26 0.680 47,826 +0 0.00% 32,500
2022-01-27 2022-01-25 0.700 47,826 +0 0.00% 33,500
2022-01-26 2022-01-24 0.680 47,826 +0 0.00% 32,500
2022-01-25 2022-01-21 0.700 47,826 +0 0.00% 33,500
2022-01-24 2022-01-20 0.721 47,826 +0 0.00% 34,500
2022-01-21 2022-01-19 0.700 47,826 +0 0.00% 33,500
2022-01-20 2022-01-18 0.690 47,826 +0 0.00% 33,000
2022-01-19 2022-01-17 0.700 47,826 +0 0.00% 33,500
2022-01-18 2022-01-14 0.700 47,826 +0 0.00% 33,500
2022-01-17 2022-01-13 0.690 47,826 +0 0.00% 33,000
2022-01-14 2022-01-12 0.700 47,826 +0 0.00% 33,500
2022-01-13 2022-01-11 0.711 47,826 +0 0.00% 34,000
2022-01-12 2022-01-10 0.732 47,826 +0 0.00% 35,000
2022-01-11 2022-01-07 0.721 47,826 +0 0.00% 34,500
2022-01-10 2022-01-06 0.700 47,826 +0 0.00% 33,500
2022-01-07 2022-01-05 0.732 47,826 +0 0.00% 35,000
2022-01-06 2022-01-04 0.774 47,826 +0 0.00% 37,000
2022-01-05 2022-01-03 0.763 47,826 +0 0.00% 36,500
2022-01-04 2021-12-31 0.763 47,826 +0 0.00% 36,500
2022-01-03 2021-12-29 0.680 47,826 +0 0.00% 32,500
2021-12-30 2021-12-28 0.711 47,826 +0 0.00% 34,000
2021-12-29 2021-12-24 0.690 47,826 +0 0.00% 33,000
2021-12-28 2021-12-22 0.627 47,826 +0 0.00% 30,000
2021-12-23 2021-12-21 0.533 47,826 +0 0.00% 25,500
2021-12-22 2021-12-20 0.502 47,826 +0 0.00% 24,000
2021-12-21 2021-12-17 0.497 47,826 +0 0.00% 23,750
2021-12-20 2021-12-16 0.502 47,826 +0 0.00% 24,000
2021-12-17 2021-12-15 0.502 47,826 +0 0.00% 24,000
2021-12-16 2021-12-14 0.507 47,826 +0 0.00% 24,250
2021-12-15 2021-12-13 0.517 47,826 +0 0.00% 24,750
2021-12-14 2021-12-10 0.533 47,826 +0 0.00% 25,500
2021-12-13 2021-12-09 0.544 47,826 +0 0.00% 26,000
2021-12-10 2021-12-08 0.544 47,826 +0 0.00% 26,000
2021-12-09 2021-12-07 0.533 47,826 +0 0.00% 25,500
2021-12-08 2021-12-06 0.533 47,826 +0 0.00% 25,500
2021-12-07 2021-12-03 0.533 47,826 +0 0.00% 25,500
2021-12-06 2021-12-02 0.523 47,826 +0 0.00% 25,000
2021-12-03 2021-12-01 0.523 47,826 +0 0.00% 25,000
2021-12-02 2021-11-30 0.544 47,826 +0 0.00% 26,000
2021-12-01 2021-11-29 0.565 47,826 +0 0.00% 27,000
2021-11-30 2021-11-26 0.575 47,826 +0 0.00% 27,500
2021-11-29 2021-11-25 0.585 47,826 +0 0.00% 28,000
2021-11-26 2021-11-24 0.585 47,826 +0 0.00% 28,000
2021-11-25 2021-11-23 0.596 47,826 +0 0.00% 28,500
2021-11-24 2021-11-22 0.575 47,826 +0 0.00% 27,500
2021-11-23 2021-11-19 0.554 47,826 +0 0.00% 26,500
2021-11-22 2021-11-18 0.544 47,826 +0 0.00% 26,000
2021-11-19 2021-11-17 0.554 47,826 +0 0.00% 26,500
2021-11-18 2021-11-16 0.565 47,826 +0 0.00% 27,000
2021-11-17 2021-11-15 0.554 47,826 +0 0.00% 26,500
2021-11-16 2021-11-12 0.565 47,826 +0 0.00% 27,000
2021-11-15 2021-11-11 0.575 47,826 +0 0.00% 27,500
2021-11-12 2021-11-10 0.554 47,826 +0 0.00% 26,500
2021-11-11 2021-11-09 0.554 47,826 +0 0.00% 26,500
2021-11-10 2021-11-08 0.544 47,826 +0 0.00% 26,000
2021-11-09 2021-11-05 0.554 47,826 +0 0.00% 26,500
2021-11-08 2021-11-04 0.565 47,826 +0 0.00% 27,000
2021-11-05 2021-11-03 0.575 47,826 +0 0.00% 27,500
2021-11-04 2021-11-02 0.575 47,826 +0 0.00% 27,500
2021-11-03 2021-11-01 0.585 47,826 +0 0.00% 28,000
2021-11-02 2021-10-29 0.606 47,826 +0 0.00% 29,000
2021-11-01 2021-10-28 0.617 47,826 +0 0.00% 29,500
2021-10-29 2021-10-27 0.617 47,826 +0 0.00% 29,500
2021-10-28 2021-10-26 0.638 47,826 +0 0.00% 30,500
2021-10-27 2021-10-25 0.648 47,826 +0 0.00% 31,000
2021-10-26 2021-10-22 0.638 47,826 +0 0.00% 30,500
2021-10-25 2021-10-21 0.638 47,826 +0 0.00% 30,500
2021-10-22 2021-10-20 0.638 47,826 +0 0.00% 30,500
2021-10-21 2021-10-19 0.638 47,826 +0 0.00% 30,500
2021-10-20 2021-10-18 0.627 47,826 +0 0.00% 30,000
2021-10-19 2021-10-15 0.627 47,826 +0 0.00% 30,000
2021-10-18 2021-10-12 0.659 47,826 +0 0.00% 31,500
2021-10-15 2021-10-11 0.659 47,826 +0 0.00% 31,500
2021-10-12 2021-10-08 0.669 47,826 +0 0.00% 32,000
2021-10-11 2021-10-07 0.659 47,826 +0 0.00% 31,500
2021-10-08 2021-10-06 0.659 47,826 +0 0.00% 31,500
2021-10-07 2021-10-05 0.648 47,826 +0 0.00% 31,000
2021-10-06 2021-10-04 0.680 47,826 +0 0.00% 32,500
2021-10-05 2021-09-30 0.690 47,826 +0 0.00% 33,000
2021-10-04 2021-09-29 0.723 47,826 +0 0.00% 34,571
2021-09-30 2021-09-28 0.734 47,826 +2,174 0.00% 35,095
2021-09-29 2021-09-27 0.723 45,652 +0 0.00% 33,000
2021-09-28 2021-09-24 0.723 45,652 +0 0.00% 33,000
2021-09-27 2021-09-23 0.745 45,652 +0 0.00% 34,000
2021-09-24 2021-09-21 0.712 45,652 +0 0.00% 32,500
2021-09-23 2021-09-20 0.690 45,652 +0 0.00% 31,500
2021-09-21 2021-09-17 0.734 45,652 +0 0.00% 33,500
2021-09-20 2021-09-16 0.734 45,652 +0 0.00% 33,500
2021-09-17 2021-09-15 0.767 45,652 +0 0.00% 35,000
2021-09-16 2021-09-14 0.800 45,652 +0 0.00% 36,500
2021-09-15 2021-09-13 0.832 45,652 +0 0.00% 38,000
2021-09-14 2021-09-10 0.843 45,652 +0 0.00% 38,500
2021-09-13 2021-09-09 0.832 45,652 +0 0.00% 38,000
2021-09-10 2021-09-08 0.832 45,652 +0 0.00% 38,000
2021-09-09 2021-09-07 0.832 45,652 +0 0.00% 38,000
2021-09-08 2021-09-06 0.832 45,652 +0 0.00% 38,000
2021-09-07 2021-09-03 0.832 45,652 +0 0.00% 38,000
2021-09-06 2021-09-02 0.821 45,652 +0 0.00% 37,500
2021-09-03 2021-09-01 0.800 45,652 +0 0.00% 36,500
2021-09-02 2021-08-31 0.789 45,652 +0 0.00% 36,000
2021-09-01 2021-08-30 0.800 45,652 +0 0.00% 36,500
2021-08-31 2021-08-27 0.789 45,652 +0 0.00% 36,000
2021-08-30 2021-08-26 0.800 45,652 +0 0.00% 36,500
2021-08-27 2021-08-25 0.800 45,652 +0 0.00% 36,500
2021-08-26 2021-08-24 0.800 45,652 +0 0.00% 36,500
2021-08-25 2021-08-23 0.800 45,652 +0 0.00% 36,500
2021-08-24 2021-08-20 0.789 45,652 +0 0.00% 36,000
2021-08-23 2021-08-19 0.810 45,652 +0 0.00% 37,000
2021-08-20 2021-08-18 0.832 45,652 +0 0.00% 38,000
2021-08-19 2021-08-17 0.832 45,652 +0 0.00% 38,000
2021-08-18 2021-08-16 0.821 45,652 +0 0.00% 37,500
2021-08-17 2021-08-13 0.832 45,652 +0 0.00% 38,000
2021-08-16 2021-08-12 0.832 45,652 +0 0.00% 38,000
2021-08-13 2021-08-11 0.843 45,652 +0 0.00% 38,500
2021-08-12 2021-08-10 0.821 45,652 +0 0.00% 37,500
2021-08-11 2021-08-09 0.810 45,652 +0 0.00% 37,000
2021-08-10 2021-08-06 0.821 45,652 +0 0.00% 37,500
2021-08-09 2021-08-05 0.821 45,652 +0 0.00% 37,500
2021-08-06 2021-08-04 0.832 45,652 +0 0.00% 38,000
2021-08-05 2021-08-03 0.821 45,652 +0 0.00% 37,500
2021-08-04 2021-08-02 0.821 45,652 +0 0.00% 37,500
2021-08-03 2021-07-30 0.810 45,652 +0 0.00% 37,000
2021-08-02 2021-07-29 0.800 45,652 +0 0.00% 36,500
2021-07-30 2021-07-28 0.821 45,652 +0 0.00% 37,500
2021-07-29 2021-07-27 0.800 45,652 +0 0.00% 36,500
2021-07-28 2021-07-26 0.843 45,652 +0 0.00% 38,500
2021-07-27 2021-07-23 0.865 45,652 +0 0.00% 39,500
2021-07-26 2021-07-22 0.876 45,652 +0 0.00% 40,000
2021-07-23 2021-07-21 0.865 45,652 +0 0.00% 39,500
2021-07-22 2021-07-20 0.865 45,652 +0 0.00% 39,500
2021-07-21 2021-07-19 0.898 45,652 +0 0.00% 41,000
2021-07-20 2021-07-16 0.887 45,652 +0 0.00% 40,500
2021-07-19 2021-07-15 0.898 45,652 +0 0.00% 41,000
2021-07-16 2021-07-14 0.887 45,652 +0 0.00% 40,500
2021-07-15 2021-07-13 0.909 45,652 +0 0.00% 41,500
2021-07-14 2021-07-12 0.898 45,652 +0 0.00% 41,000
2021-07-13 2021-07-09 0.876 45,652 +0 0.00% 40,000
2021-07-12 2021-07-08 0.898 45,652 +0 0.00% 41,000
2021-07-09 2021-07-07 0.887 45,652 +0 0.00% 40,500
2021-07-08 2021-07-06 0.887 45,652 +0 0.00% 40,500
2021-07-07 2021-07-05 0.887 45,652 +0 0.00% 40,500
2021-07-06 2021-07-02 0.909 45,652 +0 0.00% 41,500
2021-07-05 2021-06-30 0.931 45,652 +0 0.00% 42,500
2021-07-02 2021-06-29 0.898 45,652 +0 0.00% 41,000
2021-06-30 2021-06-28 0.909 45,652 +0 0.00% 41,500
2021-06-29 2021-06-25 0.909 45,652 +0 0.00% 41,500
2021-06-28 2021-06-24 0.887 45,652 +0 0.00% 40,500
2021-06-25 2021-06-23 0.887 45,652 +0 0.00% 40,500
2021-06-24 2021-06-22 0.887 45,652 +0 0.00% 40,500
2021-06-23 2021-06-21 0.887 45,652 +0 0.00% 40,500
2021-06-22 2021-06-18 0.887 45,652 +0 0.00% 40,500
2021-06-21 2021-06-17 0.898 45,652 +0 0.00% 41,000
2021-06-18 2021-06-16 0.898 45,652 +0 0.00% 41,000
2021-06-17 2021-06-15 0.909 45,652 +0 0.00% 41,500
2021-06-16 2021-06-11 0.920 45,652 +0 0.00% 42,000
2021-06-15 2021-06-10 0.931 45,652 +0 0.00% 42,500
2021-06-11 2021-06-09 0.931 45,652 +0 0.00% 42,500
2021-06-10 2021-06-08 0.931 45,652 +0 0.00% 42,500
2021-06-09 2021-06-07 0.942 45,652 +0 0.00% 43,000
2021-06-08 2021-06-04 0.942 45,652 +0 0.00% 43,000
2021-06-07 2021-06-03 0.953 45,652 +0 0.00% 43,500
2021-06-04 2021-06-02 0.953 45,652 +0 0.00% 43,500
2021-06-03 2021-06-01 0.942 45,652 +0 0.00% 43,000
2021-06-02 2021-05-31 0.942 45,652 +0 0.00% 43,000
2021-06-01 2021-05-28 0.942 45,652 +0 0.00% 43,000
2021-05-31 2021-05-27 0.964 45,652 +0 0.00% 44,000
2021-05-28 2021-05-26 0.931 45,652 +0 0.00% 42,500
2021-05-27 2021-05-25 0.909 45,652 +0 0.00% 41,500
2021-05-26 2021-05-24 0.898 45,652 +0 0.00% 41,000
2021-05-25 2021-05-21 0.898 45,652 +0 0.00% 41,000
2021-05-24 2021-05-20 0.898 45,652 +0 0.00% 41,000
2021-05-21 2021-05-18 0.909 45,652 +0 0.00% 41,500
2021-05-20 2021-05-17 0.909 45,652 +0 0.00% 41,500
2021-05-18 2021-05-14 0.898 45,652 +0 0.00% 41,000
2021-05-17 2021-05-13 0.898 45,652 +0 0.00% 41,000
2021-05-14 2021-05-12 0.909 45,652 +0 0.00% 41,500
2021-05-13 2021-05-11 0.898 45,652 +0 0.00% 41,000
2021-05-12 2021-05-10 0.909 45,652 +0 0.00% 41,500
2021-05-11 2021-05-07 0.898 45,652 +0 0.00% 41,000
2021-05-10 2021-05-06 0.898 45,652 +0 0.00% 41,000
2021-05-07 2021-05-05 0.898 45,652 +0 0.00% 41,000
2021-05-06 2021-05-04 0.898 45,652 +0 0.00% 41,000
2021-05-05 2021-05-03 0.898 45,652 +0 0.00% 41,000
2021-05-04 2021-04-30 0.898 45,652 +0 0.00% 41,000
2021-05-03 2021-04-29 0.920 45,652 +0 0.00% 42,000
2021-04-30 2021-04-28 0.942 45,652 +0 0.00% 43,000
2021-04-29 2021-04-27 0.920 45,652 +0 0.00% 42,000
2021-04-28 2021-04-26 0.931 45,652 +0 0.00% 42,500
2021-04-27 2021-04-23 0.942 45,652 +0 0.00% 43,000
2021-04-26 2021-04-22 0.942 45,652 +0 0.00% 43,000
2021-04-23 2021-04-21 0.942 45,652 +0 0.00% 43,000
2021-04-22 2021-04-20 0.964 45,652 +0 0.00% 44,000
2021-04-21 2021-04-19 0.964 45,652 +0 0.00% 44,000
2021-04-20 2021-04-16 0.953 45,652 +0 0.00% 43,500
2021-04-19 2021-04-15 0.942 45,652 +0 0.00% 43,000
2021-04-16 2021-04-14 0.953 45,652 +0 0.00% 43,500
2021-04-15 2021-04-13 0.942 45,652 +0 0.00% 43,000
2021-04-14 2021-04-12 0.942 45,652 +0 0.00% 43,000
2021-04-13 2021-04-09 0.942 45,652 +0 0.00% 43,000
2021-04-12 2021-04-08 0.942 45,652 +0 0.00% 43,000
2021-04-09 2021-04-07 0.931 45,652 +0 0.00% 42,500
2021-04-08 2021-04-01 0.953 45,652 +0 0.00% 43,500
2021-04-07 2021-03-31 0.942 45,652 +0 0.00% 43,000
2021-04-01 2021-03-30 0.986 45,652 +0 0.00% 45,000
2021-03-31 2021-03-29 0.964 45,652 +0 0.00% 44,000
2021-03-30 2021-03-26 0.953 45,652 +0 0.00% 43,500
2021-03-29 2021-03-25 0.953 45,652 +0 0.00% 43,500
2021-03-26 2021-03-24 0.953 45,652 +0 0.00% 43,500
2021-03-25 2021-03-23 0.975 45,652 +0 0.00% 44,500
2021-03-24 2021-03-22 0.986 45,652 +0 0.00% 45,000
2021-03-23 2021-03-19 0.997 45,652 +0 0.00% 45,500
2021-03-22 2021-03-18 1.008 45,652 +0 0.00% 46,000
2021-03-19 2021-03-17 1.008 45,652 +0 0.00% 46,000
2021-03-18 2021-03-16 1.008 45,652 +0 0.00% 46,000
2021-03-17 2021-03-15 0.997 45,652 +0 0.00% 45,500
2021-03-16 2021-03-12 0.986 45,652 +0 0.00% 45,000
2021-03-15 2021-03-11 0.997 45,652 +0 0.00% 45,500
2021-03-12 2021-03-10 0.986 45,652 +0 0.00% 45,000
2021-03-11 2021-03-09 0.975 45,652 +0 0.00% 44,500
2021-03-10 2021-03-08 0.997 45,652 +0 0.00% 45,500
2021-03-09 2021-03-05 1.019 45,652 +0 0.00% 46,500
2021-03-08 2021-03-04 0.975 45,652 +0 0.00% 44,500
2021-03-05 2021-03-03 0.986 45,652 +0 0.00% 45,000
2021-03-04 2021-03-02 0.975 45,652 +0 0.00% 44,500
2021-03-03 2021-03-01 1.019 45,652 +0 0.00% 46,500
2021-03-02 2021-02-26 1.008 45,652 +0 0.00% 46,000
2021-03-01 2021-02-25 1.084 45,652 +0 0.00% 49,500
2021-02-26 2021-02-24 1.062 45,652 +0 0.00% 48,500
2021-02-25 2021-02-23 1.019 45,652 +0 0.00% 46,500
2021-02-24 2021-02-22 0.986 45,652 +0 0.00% 45,000
2021-02-23 2021-02-19 0.986 45,652 +0 0.00% 45,000
2021-02-22 2021-02-18 0.975 45,652 +0 0.00% 44,500
2021-02-19 2021-02-17 0.964 45,652 +0 0.00% 44,000
2021-02-18 2021-02-16 0.964 45,652 +0 0.00% 44,000
2021-02-17 2021-02-11 0.931 45,652 +0 0.00% 42,500
2021-02-16 2021-02-09 0.920 45,652 +0 0.00% 42,000
2021-02-10 2021-02-08 0.898 45,652 +0 0.00% 41,000
2021-02-09 2021-02-05 0.931 45,652 +0 0.00% 42,500
2021-02-08 2021-02-04 0.931 45,652 +0 0.00% 42,500
2021-02-05 2021-02-03 0.931 45,652 +0 0.00% 42,500
2021-02-04 2021-02-02 0.909 45,652 +0 0.00% 41,500
2021-02-03 2021-02-01 0.909 45,652 +0 0.00% 41,500
2021-02-02 2021-01-29 0.920 45,652 +0 0.00% 42,000
2021-02-01 2021-01-28 0.920 45,652 +0 0.00% 42,000
2021-01-29 2021-01-27 0.953 45,652 +0 0.00% 43,500
2021-01-28 2021-01-26 0.964 45,652 +0 0.00% 44,000
2021-01-27 2021-01-25 0.975 45,652 +0 0.00% 44,500
2021-01-26 2021-01-22 0.986 45,652 +0 0.00% 45,000
2021-01-25 2021-01-21 0.997 45,652 +0 0.00% 45,500
2021-01-22 2021-01-20 0.986 45,652 +0 0.00% 45,000
2021-01-21 2021-01-19 0.986 45,652 +0 0.00% 45,000
2021-01-20 2021-01-18 0.953 45,652 +0 0.00% 43,500
2021-01-19 2021-01-15 0.942 45,652 +0 0.00% 43,000
2021-01-18 2021-01-14 0.975 45,652 +0 0.00% 44,500
2021-01-15 2021-01-13 0.964 45,652 +0 0.00% 44,000
2021-01-14 2021-01-12 0.997 45,652 +0 0.00% 45,500
2021-01-13 2021-01-11 1.205 45,652 +0 0.00% 55,000
2021-01-12 2021-01-08 1.238 45,652 +0 0.00% 56,500
2021-01-11 2021-01-07 1.249 45,652 +0 0.00% 57,000
2021-01-08 2021-01-06 1.260 45,652 +0 0.00% 57,500
2021-01-07 2021-01-05 1.249 45,652 +0 0.00% 57,000
2021-01-06 2021-01-04 1.216 45,652 +0 0.00% 55,500
2021-01-05 2020-12-31 1.260 45,652 +0 0.00% 57,500
2021-01-04 2020-12-29 1.172 45,652 +0 0.00% 53,500
2020-12-30 2020-12-28 1.161 45,652 +0 0.00% 53,000
2020-12-29 2020-12-24 1.150 45,652 +0 0.00% 52,500
2020-12-28 2020-12-22 1.117 45,652 +0 0.00% 51,000
2020-12-23 2020-12-21 1.128 45,652 +0 0.00% 51,500
2020-12-22 2020-12-18 1.183 45,652 +0 0.00% 54,000
2020-12-21 2020-12-17 1.172 45,652 +0 0.00% 53,500
2020-12-18 2020-12-16 1.106 45,652 +0 0.00% 50,500
2020-12-17 2020-12-15 1.117 45,652 +0 0.00% 51,000
2020-12-16 2020-12-14 1.084 45,652 +0 0.00% 49,500
2020-12-15 2020-12-11 1.117 45,652 +0 0.00% 51,000
2020-12-14 2020-12-10 1.073 45,652 +0 0.00% 49,000
2020-12-11 2020-12-09 1.051 45,652 +0 0.00% 48,000
2020-12-10 2020-12-08 1.095 45,652 +0 0.00% 50,000
2020-12-09 2020-12-07 1.106 45,652 +0 0.00% 50,500
2020-12-08 2020-12-04 1.040 45,652 +0 0.00% 47,500
2020-12-07 2020-12-03 1.030 45,652 +0 0.00% 47,000
2020-12-04 2020-12-02 0.975 45,652 +0 0.00% 44,500
2020-12-03 2020-12-01 0.931 45,652 +0 0.00% 42,500
2020-12-02 2020-11-30 0.920 45,652 +0 0.00% 42,000
2020-12-01 2020-11-27 0.953 45,652 +0 0.00% 43,500
2020-11-30 2020-11-26 0.898 45,652 +0 0.00% 41,000
2020-11-27 2020-11-25 0.876 45,652 +0 0.00% 40,000
2020-11-26 2020-11-24 0.865 45,652 +0 0.00% 39,500
2020-11-25 2020-11-23 0.865 45,652 +0 0.00% 39,500
2020-11-24 2020-11-20 0.865 45,652 +0 0.00% 39,500
2020-11-23 2020-11-19 0.854 45,652 +0 0.00% 39,000
2020-11-20 2020-11-18 0.854 45,652 +0 0.00% 39,000
2020-11-19 2020-11-17 0.854 45,652 +0 0.00% 39,000
2020-11-18 2020-11-16 0.854 45,652 +0 0.00% 39,000
2020-11-17 2020-11-13 0.854 45,652 +0 0.00% 39,000
2020-11-16 2020-11-12 0.865 45,652 +0 0.00% 39,500
2020-11-13 2020-11-11 0.887 45,652 +0 0.00% 40,500
2020-11-12 2020-11-10 0.854 45,652 +0 0.00% 39,000
2020-11-11 2020-11-09 0.854 45,652 +0 0.00% 39,000
2020-11-10 2020-11-06 0.865 45,652 +0 0.00% 39,500
2020-11-09 2020-11-05 0.876 45,652 +0 0.00% 40,000
2020-11-06 2020-11-04 0.876 45,652 +0 0.00% 40,000
2020-11-05 2020-11-03 0.865 45,652 +0 0.00% 39,500
2020-11-04 2020-11-02 0.854 45,652 +0 0.00% 39,000
2020-11-03 2020-10-30 0.854 45,652 +0 0.00% 39,000
2020-11-02 2020-10-29 0.865 45,652 +0 0.00% 39,500
2020-10-30 2020-10-28 0.865 45,652 +0 0.00% 39,500
2020-10-29 2020-10-27 0.865 45,652 +0 0.00% 39,500
2020-10-28 2020-10-23 0.865 45,652 +0 0.00% 39,500
2020-10-27 2020-10-22 0.865 45,652 +0 0.00% 39,500
2020-10-23 2020-10-21 0.865 45,652 +0 0.00% 39,500
2020-10-22 2020-10-20 0.865 45,652 +0 0.00% 39,500
2020-10-21 2020-10-19 0.854 45,652 +0 0.00% 39,000
2020-10-20 2020-10-16 0.832 45,652 +0 0.00% 38,000
2020-10-19 2020-10-15 0.821 45,652 +0 0.00% 37,500
2020-10-16 2020-10-14 0.854 45,652 +0 0.00% 39,000
2020-10-15 2020-10-12 0.865 45,652 +0 0.00% 39,500
2020-10-14 2020-10-09 0.832 45,652 +0 0.00% 38,000
2020-10-12 2020-10-08 0.789 45,652 +0 0.00% 36,000
2020-10-09 2020-10-07 0.756 45,652 +0 0.00% 34,500
2020-10-08 2020-10-06 0.767 45,652 +0 0.00% 35,000
2020-10-07 2020-10-05 0.756 45,652 +0 0.00% 34,500
2020-10-06 2020-09-30 0.778 45,652 +0 0.00% 35,500
2020-10-05 2020-09-29 0.778 45,652 +0 0.00% 35,500
2020-09-30 2020-09-28 0.789 45,652 +0 0.00% 36,000
2020-09-29 2020-09-25 0.800 45,652 +0 0.00% 36,500
2020-09-28 2020-09-24 0.888 45,652 +0 0.00% 40,560
2020-09-25 2020-09-23 0.888 45,652 +1,756 0.00% 40,560
2020-09-24 2020-09-22 0.888 43,896 +0 0.00% 39,000
2020-09-23 2020-09-21 0.900 43,896 +0 0.00% 39,500
2020-09-22 2020-09-18 0.888 43,896 +0 0.00% 39,000
2020-09-21 2020-09-17 0.888 43,896 +0 0.00% 39,000
2020-09-18 2020-09-16 0.900 43,896 +0 0.00% 39,500
2020-09-17 2020-09-15 0.900 43,896 +0 0.00% 39,500
2020-09-16 2020-09-14 0.888 43,896 +0 0.00% 39,000
2020-09-15 2020-09-11 0.900 43,896 +0 0.00% 39,500
2020-09-14 2020-09-10 0.888 43,896 +0 0.00% 39,000
2020-09-11 2020-09-09 0.888 43,896 +0 0.00% 39,000
2020-09-10 2020-09-08 0.888 43,896 +0 0.00% 39,000
2020-09-09 2020-09-07 0.900 43,896 +0 0.00% 39,500
2020-09-08 2020-09-04 0.888 43,896 +0 0.00% 39,000
2020-09-07 2020-09-03 0.900 43,896 +0 0.00% 39,500
2020-09-04 2020-09-02 0.911 43,896 +0 0.00% 40,000
2020-09-03 2020-09-01 0.911 43,896 +0 0.00% 40,000
2020-09-02 2020-08-31 0.900 43,896 +0 0.00% 39,500
2020-09-01 2020-08-28 0.911 43,896 +0 0.00% 40,000
2020-08-31 2020-08-27 0.911 43,896 +0 0.00% 40,000
2020-08-28 2020-08-26 0.923 43,896 +0 0.00% 40,500
2020-08-27 2020-08-25 0.923 43,896 +0 0.00% 40,500
2020-08-26 2020-08-24 0.923 43,896 +0 0.00% 40,500
2020-08-25 2020-08-21 0.945 43,896 +0 0.00% 41,500
2020-08-24 2020-08-20 0.911 43,896 +0 0.00% 40,000
2020-08-21 2020-08-19 0.911 43,896 +0 0.00% 40,000
2020-08-20 2020-08-18 0.923 43,896 +0 0.00% 40,500
2020-08-19 2020-08-17 0.911 43,896 +0 0.00% 40,000
2020-08-18 2020-08-14 0.911 43,896 +0 0.00% 40,000
2020-08-17 2020-08-13 0.888 43,896 +0 0.00% 39,000
2020-08-14 2020-08-12 0.888 43,896 +0 0.00% 39,000
2020-08-13 2020-08-11 0.888 43,896 +0 0.00% 39,000
2020-08-12 2020-08-10 0.888 43,896 +0 0.00% 39,000
2020-08-11 2020-08-07 0.888 43,896 +0 0.00% 39,000
2020-08-10 2020-08-06 0.911 43,896 +0 0.00% 40,000
2020-08-07 2020-08-05 0.911 43,896 +0 0.00% 40,000
2020-08-06 2020-08-04 0.923 43,896 +0 0.00% 40,500
2020-08-05 2020-08-03 0.900 43,896 +0 0.00% 39,500
2020-08-04 2020-07-31 0.900 43,896 +0 0.00% 39,500
2020-08-03 2020-07-30 0.888 43,896 +0 0.00% 39,000
2020-07-31 2020-07-29 0.911 43,896 +0 0.00% 40,000
2020-07-30 2020-07-28 0.888 43,896 +0 0.00% 39,000
2020-07-29 2020-07-27 0.877 43,896 +0 0.00% 38,500
2020-07-28 2020-07-24 0.911 43,896 +0 0.00% 40,000
2020-07-27 2020-07-23 0.945 43,896 +0 0.00% 41,500
2020-07-24 2020-07-22 0.934 43,896 +0 0.00% 41,000
2020-07-23 2020-07-21 0.968 43,896 +0 0.00% 42,500
2020-07-22 2020-07-20 0.968 43,896 +0 0.00% 42,500
2020-07-21 2020-07-17 0.945 43,896 +0 0.00% 41,500
2020-07-20 2020-07-16 0.957 43,896 +0 0.00% 42,000
2020-07-17 2020-07-15 0.980 43,896 +0 0.00% 43,000
2020-07-16 2020-07-14 0.991 43,896 +0 0.00% 43,500
2020-07-15 2020-07-13 1.014 43,896 +0 0.00% 44,500
2020-07-14 2020-07-10 1.002 43,896 +0 0.00% 44,000
2020-07-13 2020-07-09 1.048 43,896 +0 0.00% 46,000
2020-07-10 2020-07-08 0.991 43,896 +0 0.00% 43,500
2020-07-09 2020-07-07 0.980 43,896 +0 0.00% 43,000
2020-07-08 2020-07-06 1.002 43,896 +0 0.00% 44,000
2020-07-07 2020-07-03 0.945 43,896 +0 0.00% 41,500
2020-07-06 2020-07-02 0.923 43,896 +0 0.00% 40,500
2020-07-03 2020-06-30 0.900 43,896 +0 0.00% 39,500
2020-07-02 2020-06-29 0.945 43,896 +0 0.00% 41,500
2020-06-30 2020-06-26 0.934 43,896 +0 0.00% 41,000
2020-06-29 2020-06-24 0.945 43,896 +0 0.00% 41,500
2020-06-26 2020-06-23 0.957 43,896 +0 0.00% 42,000
2020-06-24 2020-06-22 0.968 43,896 +0 0.00% 42,500
2020-06-23 2020-06-19 0.980 43,896 +0 0.00% 43,000
2020-06-22 2020-06-18 0.968 43,896 +0 0.00% 42,500
2020-06-19 2020-06-17 0.934 43,896 +0 0.00% 41,000
2020-06-18 2020-06-16 0.968 43,896 +0 0.00% 42,500
2020-06-17 2020-06-15 0.957 43,896 +0 0.00% 42,000
2020-06-16 2020-06-12 0.945 43,896 +0 0.00% 41,500
2020-06-15 2020-06-11 0.957 43,896 +0 0.00% 42,000
2020-06-12 2020-06-10 0.945 43,896 +0 0.00% 41,500
2020-06-11 2020-06-09 0.945 43,896 +0 0.00% 41,500
2020-06-10 2020-06-08 0.957 43,896 +0 0.00% 42,000
2020-06-09 2020-06-05 1.014 43,896 +0 0.00% 44,500
2020-06-08 2020-06-04 0.843 43,896 +0 0.00% 37,000
2020-06-05 2020-06-03 0.854 43,896 +0 0.00% 37,500
2020-06-04 2020-06-02 0.843 43,896 +0 0.00% 37,000
2020-06-03 2020-06-01 0.843 43,896 +0 0.00% 37,000
2020-06-02 2020-05-29 0.809 43,896 +0 0.00% 35,500
2020-06-01 2020-05-28 0.809 43,896 +0 0.00% 35,500
2020-05-29 2020-05-27 0.820 43,896 +0 0.00% 36,000
2020-05-28 2020-05-26 0.832 43,896 +0 0.00% 36,500
2020-05-27 2020-05-25 0.809 43,896 +0 0.00% 35,500
2020-05-26 2020-05-22 0.820 43,896 +0 0.00% 36,000
2020-05-25 2020-05-21 0.843 43,896 +0 0.00% 37,000
2020-05-22 2020-05-20 0.854 43,896 +0 0.00% 37,500
2020-05-21 2020-05-19 0.843 43,896 +0 0.00% 37,000
2020-05-20 2020-05-18 0.820 43,896 +0 0.00% 36,000
2020-05-19 2020-05-15 0.820 43,896 +0 0.00% 36,000
2020-05-18 2020-05-14 0.820 43,896 +0 0.00% 36,000
2020-05-15 2020-05-13 0.843 43,896 +0 0.00% 37,000
2020-05-14 2020-05-12 0.854 43,896 +0 0.00% 37,500
2020-05-13 2020-05-11 0.866 43,896 +0 0.00% 38,000
2020-05-12 2020-05-08 0.843 43,896 +0 0.00% 37,000
2020-05-11 2020-05-07 0.832 43,896 +0 0.00% 36,500
2020-05-08 2020-05-06 0.843 43,896 +0 0.00% 37,000
2020-05-07 2020-05-05 0.820 43,896 +0 0.00% 36,000
2020-05-06 2020-05-04 0.809 43,896 +0 0.00% 35,500
2020-05-05 2020-04-29 0.843 43,896 +0 0.00% 37,000
2020-05-04 2020-04-28 0.854 43,896 +0 0.00% 37,500
2020-04-29 2020-04-27 0.832 43,896 +0 0.00% 36,500
2020-04-28 2020-04-24 0.832 43,896 +0 0.00% 36,500
2020-04-27 2020-04-23 0.820 43,896 +0 0.00% 36,000
2020-04-24 2020-04-22 0.832 43,896 +0 0.00% 36,500
2020-04-23 2020-04-21 0.832 43,896 +0 0.00% 36,500
2020-04-22 2020-04-20 0.854 43,896 +0 0.00% 37,500
2020-04-21 2020-04-17 0.843 43,896 +0 0.00% 37,000
2020-04-20 2020-04-16 0.843 43,896 +0 0.00% 37,000
2020-04-17 2020-04-15 0.843 43,896 +0 0.00% 37,000
2020-04-16 2020-04-14 0.854 43,896 -12,291 0.00% 37,500
2020-01-02 2019-12-27 1.128 56,187 -17,559 0.00% 63,360
2019-12-30 2019-12-24 1.071 73,746 +17,559 0.00% 78,960
2019-09-18 2019-09-16 1.244 56,187 -17,559 0.00% 69,921
2019-09-17 2019-09-13 1.280 73,746 +20,260 0.00% 94,420
2019-09-02 2019-08-29 1.161 53,486 -33,429 0.00% 62,080
2019-08-30 2019-08-28 1.161 86,915 +16,715 0.00% 100,880
2019-08-26 2019-08-22 1.209 70,200 +16,714 0.00% 84,840
2019-06-05 2019-06-03 1.352 53,486 -3,343 0.00% 72,320
2019-06-03 2019-05-30 1.340 56,829 -5,014 0.00% 76,160
2019-05-27 2019-05-23 1.244 61,843 +5,014 0.00% 76,960
2019-05-24 2019-05-22 1.304 56,829 +3,343 0.00% 74,120
2019-05-03 2019-04-30 1.424 53,486 +3,343 0.00% 76,160
2019-04-26 2019-04-24 1.460 50,143 -11,700 0.00% 73,200
2019-04-23 2019-04-17 1.508 61,843 -5,014 0.00% 93,240
2019-04-18 2019-04-16 1.532 66,857 -5,015 0.00% 102,399
2019-04-16 2019-04-12 1.520 71,872 -8,357 0.00% 109,220
2019-04-12 2019-04-10 1.544 80,229 +10,029 0.00% 123,840
2019-04-09 2019-04-04 1.556 70,200 +6,685 0.00% 109,199
2019-04-08 2019-04-03 1.568 63,515 -3,342 0.00% 99,561
2019-04-03 2019-04-01 1.532 66,857 -16,715 0.00% 102,399
2019-04-01 2019-03-28 1.496 83,572 -3,343 0.00% 125,000
2019-03-29 2019-03-27 1.496 86,915 +11,700 0.00% 130,000
2019-03-21 2019-03-19 1.568 75,215 +11,700 0.00% 117,901
2019-03-20 2019-03-18 1.544 63,515 -3,342 0.00% 98,041
2019-03-19 2019-03-15 1.508 66,857 +3,342 0.00% 100,799
2019-03-18 2019-03-14 1.544 63,515 -11,700 0.00% 98,041
2019-03-15 2019-03-13 1.520 75,215 +3,343 0.00% 114,301
2019-03-14 2019-03-12 1.508 71,872 +5,015 0.00% 108,360
2019-03-12 2019-03-08 1.508 66,857 -1,672 0.00% 100,799
2019-03-11 2019-03-07 1.556 68,529 -3,343 0.00% 106,600
2019-03-07 2019-03-05 1.615 71,872 -8,357 0.00% 116,100
2019-03-06 2019-03-04 1.639 80,229 +21,729 0.00% 131,520
2019-03-05 2019-03-01 1.603 58,500 -1,672 0.00% 93,800
2019-03-04 2019-02-28 1.568 60,172 +1,672 0.00% 94,320
2019-02-28 2019-02-26 1.651 58,500 +16,714 0.00% 96,600
2019-02-27 2019-02-25 1.687 41,786 -5,014 0.00% 70,500
2019-02-26 2019-02-22 1.627 46,800 -35,100 0.00% 76,160
2019-02-25 2019-02-21 1.484 81,900 +40,114 0.00% 121,519
2019-02-19 2019-02-15 1.412 41,786 -10,029 0.00% 59,000
2019-02-12 2019-02-08 1.412 51,815 -1,671 0.00% 73,161
2018-08-23 2018-08-21 1.773 53,486 +1,857 0.00% 94,812
2018-02-01 2018-01-30 2.913 51,629 -16,134 0.00% 150,401
2018-01-09 2018-01-05 2.715 67,763 -16,134 0.00% 183,960
2017-10-31 2017-10-27 2.802 83,897 +16,134 0.00% 235,040
2017-10-10 2017-10-06 2.987 67,763 -16,134 0.00% 202,440
2017-10-06 2017-10-03 2.938 83,897 -24,201 0.00% 246,480
2017-10-03 2017-09-28 2.454 108,098 +56,469 0.00% 265,320
2017-08-24 2017-08-21 2.047 51,629 +1,594 0.00% 105,662
2017-07-21 2017-07-19 2.213 50,035 -7,818 0.00% 110,719
2017-07-18 2017-07-14 2.034 57,853 +7,818 0.00% 117,659
2017-03-17 2017-03-15 2.098 50,035 +1,563 0.00% 104,959
2017-03-16 2017-03-14 2.123 48,472 -1,563 0.00% 102,921
2017-01-20 2017-01-18 2.174 50,035 -15,636 0.00% 108,799
2017-01-18 2017-01-16 2.149 65,671 +15,636 0.00% 141,119
2017-01-16 2017-01-12 2.213 50,035 -3,128 0.00% 110,719
2016-12-15 2016-12-13 2.149 53,163 -7,818 0.00% 114,241
2016-10-07 2016-10-05 2.290 60,981 +7,818 0.00% 139,621
2016-09-14 2016-09-12 2.238 53,163 +1,564 0.00% 119,001
2016-09-06 2016-09-02 2.123 51,599 -1,564 0.00% 109,560
2016-08-24 2016-08-22 2.305 53,163 +1,537 0.00% 122,543
2016-07-21 2016-07-19 2.121 51,626 -1,518 0.00% 109,480
2016-07-14 2016-07-12 2.055 53,144 +4,555 0.00% 109,199
2016-04-08 2016-04-06 2.068 48,589 -15,184 0.00% 100,480
2016-04-05 2016-03-31 2.107 63,773 +15,184 0.00% 134,399
2015-11-03 2015-10-30 2.450 48,589 -15,184 0.00% 119,039
2015-10-26 2015-10-22 2.582 63,773 +15,184 0.00% 164,639
2015-10-22 2015-10-19 2.687 48,589 -15,184 0.00% 130,559
2015-10-19 2015-10-15 2.582 63,773 +15,184 0.00% 164,639
2015-08-26 2015-08-24 2.990 48,589 -7,592 0.00% 145,273
2015-08-25 2015-08-21 3.314 56,181 +10,800 0.00% 186,195
2015-08-18 2015-08-14 3.399 45,381 -14,181 0.00% 154,242
2015-08-13 2015-08-11 3.441 59,562 -14,181 0.00% 204,960
2015-08-07 2015-08-05 3.215 73,743 +7,090 0.00% 237,119
2015-08-05 2015-08-03 3.173 66,653 +7,091 0.00% 211,501
2015-07-23 2015-07-21 3.469 59,562 -7,091 0.00% 206,640
2015-07-17 2015-07-15 3.272 66,653 +7,091 0.00% 218,081
2015-07-16 2015-07-14 3.357 59,562 -2,836 0.00% 199,920
2015-07-14 2015-07-10 3.258 62,398 +14,181 0.00% 203,279
2015-06-17 2015-06-15 3.794 48,217 -2,836 0.00% 182,921
2015-06-09 2015-06-05 4.217 51,053 +2,836 0.00% 215,280
2015-06-08 2015-06-04 4.372 48,217 +2,836 0.00% 210,801
2015-06-05 2015-06-03 4.287 45,381 -2,836 0.00% 194,562
2015-05-19 2015-05-15 4.457 48,217 +2,836 0.00% 214,881
2015-05-08 2015-05-06 4.598 45,381 -11,345 0.00% 208,642
2015-04-28 2015-04-24 4.795 56,726 +4,255 0.00% 272,002
2015-04-27 2015-04-23 4.866 52,471 +7,090 0.00% 255,299
2015-04-16 2015-04-14 4.964 45,381 -53,889 0.00% 225,282
2015-04-14 2015-04-10 4.992 99,270 +7,091 0.00% 495,601
2015-04-13 2015-04-09 4.809 92,179 +9,927 0.00% 443,299
2015-04-10 2015-04-08 4.626 82,252 +4,254 0.00% 380,479
2015-04-09 2015-04-02 3.892 77,998 +9,927 0.00% 303,601
2015-04-08 2015-04-01 3.610 68,071 +2,837 0.00% 245,761
2015-04-02 2015-03-31 3.582 65,234 +12,763 0.00% 233,678
2015-03-19 2015-03-17 3.385 52,471 +7,090 0.00% 177,599
2014-12-29 2014-12-22 4.823 45,381 -7,090 0.00% 218,882
2014-12-19 2014-12-17 4.753 52,471 -5,673 0.00% 249,379
2014-12-11 2014-12-09 5.162 58,144 -18,436 0.00% 300,121
2014-12-10 2014-12-08 5.204 76,580 -4,254 0.00% 398,522
2014-12-09 2014-12-05 5.401 80,834 -5,673 0.00% 436,620
2014-12-05 2014-12-03 5.373 86,507 -1,418 0.00% 464,822
2014-11-21 2014-11-19 5.810 87,925 +4,255 0.00% 510,881
2014-11-19 2014-11-17 5.571 83,670 +11,345 0.00% 466,098
2014-11-18 2014-11-14 5.712 72,325 +4,254 0.00% 413,099
2014-11-12 2014-11-10 5.458 68,071 +7,091 0.00% 371,521
2014-10-21 2014-10-17 5.049 60,980 -12,763 0.00% 307,880
2014-10-06 2014-09-30 5.063 73,743 +4,254 0.00% 373,358
2014-10-03 2014-09-29 5.232 69,489 +7,091 0.00% 363,580
2014-09-30 2014-09-26 5.359 62,398 +7,090 0.00% 334,399
2014-09-29 2014-09-25 5.232 55,308 +2,837 0.00% 289,383
2014-09-26 2014-09-24 5.204 52,471 +7,090 0.00% 273,059
2014-09-25 2014-09-23 4.908 45,381 -7,090 0.00% 222,722
2014-09-10 2014-09-05 5.317 52,471 +7,090 0.00% 278,979
2014-08-26 2014-08-22 5.718 45,381 +1,621 0.00% 259,511
2014-07-30 2014-07-28 6.187 43,760 -34,187 0.00% 270,721
2014-07-16 2014-07-14 5.718 77,947 -1,368 0.00% 445,739
2014-07-08 2014-07-04 5.996 79,315 -6,837 0.00% 475,602
2014-07-03 2014-06-30 5.952 86,152 +2,735 0.00% 512,820
2014-07-02 2014-06-27 5.923 83,417 +5,470 0.00% 494,100
2014-05-16 2014-05-14 4.826 77,947 -6,838 0.00% 376,199
2014-05-15 2014-05-13 4.695 84,785 +6,838 0.00% 398,042
2014-05-14 2014-05-12 4.753 77,947 -5,470 0.00% 370,499
2014-05-02 2014-04-29 4.885 83,417 -5,470 0.00% 407,480
2014-04-30 2014-04-28 5.046 88,887 +5,470 0.00% 448,500
2014-04-15 2014-04-11 5.163 83,417 -56,067 0.00% 430,660
2014-04-14 2014-04-10 5.265 139,484 +20,512 0.00% 734,398
2014-04-11 2014-04-09 5.075 118,972 -8,205 0.00% 603,780
2014-04-08 2014-04-04 5.133 127,177 -1,367 0.00% 652,861
2014-04-04 2014-04-02 5.338 128,544 -2,735 0.00% 686,198
2014-04-03 2014-04-01 5.411 131,279 +36,922 0.00% 710,398
2014-03-28 2014-03-26 5.514 94,357 +5,470 0.00% 520,260
2014-03-27 2014-03-25 5.265 88,887 -19,145 0.00% 468,000
2014-03-26 2014-03-24 5.645 108,032 -76,580 0.00% 609,880
2014-03-25 2014-03-21 5.733 184,612 +51,965 0.00% 1,058,402
2014-03-20 2014-03-18 5.967 132,647 -1,367 0.00% 791,521
2014-03-18 2014-03-14 5.938 134,014 -233,842 0.00% 795,758
2014-03-17 2014-03-13 6.084 367,856 +1,368 0.01% 2,238,082
2014-03-14 2014-03-12 6.143 366,488 +71,109 0.01% 2,251,199
2014-03-13 2014-03-11 6.640 295,379 +225,637 0.01% 1,961,283
2014-03-12 2014-03-10 6.918 69,742 -82,050 0.00% 482,459
2014-03-11 2014-03-07 6.362 151,792 -143,587 0.00% 965,702
2014-03-10 2014-03-06 6.450 295,379 -166,834 0.01% 1,905,123
2014-03-07 2014-03-05 5.996 462,213 -132,647 0.01% 2,771,602
2014-03-06 2014-03-04 5.689 594,860 +177,775 0.01% 3,384,303
2014-02-28 2014-02-26 5.806 417,085 -41,025 0.01% 2,421,698
2014-02-27 2014-02-25 5.514 458,110 -139,485 0.01% 2,525,899
2014-02-26 2014-02-24 5.865 597,595 -30,084 0.01% 3,504,743
2014-02-24 2014-02-20 6.099 627,679 +30,084 0.01% 3,828,058
2014-02-21 2014-02-19 6.070 597,595 +16,410 0.01% 3,627,103
2014-02-20 2014-02-18 6.113 581,185 -6,837 0.01% 3,553,003
2014-02-19 2014-02-17 6.055 588,022 +53,332 0.01% 3,560,400
2014-02-18 2014-02-14 6.113 534,690 -82,049 0.01% 3,268,761
2014-02-17 2014-02-13 5.616 616,739 +237,943 0.01% 3,463,678
2014-02-14 2014-02-12 5.221 378,796 +6,838 0.01% 1,977,782
2014-02-13 2014-02-11 5.177 371,958 +283,071 0.01% 1,925,759
2014-02-11 2014-02-07 5.104 88,887 -54,700 0.00% 453,700
2014-02-10 2014-02-06 5.353 143,587 +54,700 0.00% 768,601
2014-02-07 2014-02-05 5.382 88,887 -50,597 0.00% 478,400
2014-02-06 2014-02-04 5.806 139,484 +50,597 0.00% 809,878
2014-02-05 2014-01-30 5.894 88,887 -2,735 0.00% 523,900
2014-01-28 2014-01-24 5.514 91,622 -42,392 0.00% 505,180
2014-01-24 2014-01-22 6.157 134,014 +91,622 0.00% 825,158
2014-01-23 2014-01-21 6.479 42,392 -2,735 0.00% 274,658
2014-01-22 2014-01-20 6.421 45,127 -31,453 0.00% 289,738
2014-01-21 2014-01-17 5.426 76,580 -27,349 0.00% 415,522
2014-01-20 2014-01-16 5.104 103,929 +39,657 0.00% 530,478
2014-01-03 2013-12-31 3.218 64,272 -1,368 0.00% 206,799
2013-08-26 2013-08-22 3.207 65,640 +3,082 0.00% 210,525
2013-03-08 2013-03-06 1.995 62,558 -13,033 0.00% 124,800
2012-09-07 2012-09-05 1.627 75,591 -13,033 0.00% 122,960
2012-09-05 2012-09-03 1.657 88,624 -6,516 0.00% 146,880
2012-08-28 2012-08-24 1.673 95,140 -260,659 0.00% 159,140
2012-08-27 2012-08-23 1.964 355,799 +280,208 0.01% 698,881
2012-08-24 2012-08-22 1.915 75,591 +4,725 0.00% 144,768
2012-08-23 2012-08-21 1.948 70,866 -183,276 0.00% 138,039
2012-08-22 2012-08-20 1.932 254,142 +183,276 0.01% 490,880
2012-06-21 2012-06-19 1.801 70,866 -56,205 0.00% 127,599
2012-01-06 2012-01-04 1.670 127,071 -36,655 0.00% 212,160
2011-12-06 2011-12-02 1.735 163,726 -39,099 0.00% 284,080
2011-08-18 2011-08-16 2.137 202,825 +3,931 0.01% 433,359
2011-04-01 2011-03-30 2.103 198,894 -5,991 0.01% 418,320
2010-11-09 2010-11-05 2.270 204,885 -2,396 0.01% 465,120
2010-11-08 2010-11-04 2.337 207,281 +2,396 0.01% 484,400
2010-11-01 2010-10-28 2.053 204,885 -11,981 0.01% 420,660
2010-08-23 2010-08-19 2.087 216,866 +3,526 0.01% 452,619
2010-08-16 2010-08-12 2.087 213,340 -17,680 0.01% 445,260
2010-08-05 2010-08-03 2.036 231,020 -14,734 0.01% 470,400
2010-07-07 2010-07-05 2.036 245,754 -117,278 0.01% 500,401
2010-06-30 2010-06-28 2.087 363,032 -16,501 0.01% 757,680
2010-06-24 2010-06-22 2.138 379,533 -143,209 0.01% 811,439
2010-05-20 2010-05-18 2.104 522,742 -28,288 0.01% 1,099,880
2010-03-08 2010-03-04 2.342 551,030 +1,178 0.02% 1,290,299
2010-01-20 2010-01-18 2.359 549,852 +47,147 0.02% 1,296,871
2009-12-07 2009-12-03 2.342 502,705 -29,467 0.01% 1,177,141
2009-12-04 2009-12-02 2.342 532,172 +29,467 0.02% 1,246,141
2009-11-30 2009-11-26 2.325 502,705 -29,467 0.01% 1,168,611
2009-11-25 2009-11-23 2.376 532,172 +29,467 0.02% 1,264,201
2009-11-19 2009-11-17 2.376 502,705 -218,055 0.01% 1,194,201
2009-11-18 2009-11-16 2.426 720,760 +22,395 0.02% 1,748,891
2009-11-17 2009-11-13 2.460 698,365 +265,202 0.02% 1,718,251
2009-11-16 2009-11-12 2.376 433,163 -117,867 0.01% 1,029,000
2009-11-13 2009-11-11 2.409 551,030 +117,867 0.02% 1,327,699
2009-11-12 2009-11-10 2.376 433,163 -176,801 0.01% 1,029,000
2009-11-11 2009-11-09 2.376 609,964 -9,430 0.02% 1,449,000
2009-11-10 2009-11-06 2.359 619,394 +117,868 0.02% 1,460,891
2009-11-06 2009-11-04 2.291 501,526 +58,934 0.01% 1,148,850
2009-11-05 2009-11-03 2.325 442,592 -23,574 0.01% 1,028,869
2009-11-04 2009-11-02 2.308 466,166 +29,467 0.01% 1,075,760
2009-11-03 2009-10-30 2.359 436,699 -78,971 0.01% 1,029,990
2009-11-02 2009-10-29 2.359 515,670 +88,400 0.01% 1,216,250
2009-10-22 2009-10-20 2.596 427,270 -9,429 0.01% 1,109,251
2009-10-21 2009-10-19 2.562 436,699 +9,429 0.01% 1,118,910
2009-10-12 2009-10-08 2.613 427,270 -6,482 0.01% 1,116,501
2009-10-07 2009-10-05 2.596 433,752 +5,893 0.01% 1,126,079
2009-10-05 2009-09-30 2.749 427,859 0.01% 1,176,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top