History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.669 0 +0
2022-02-28 2022-02-24 0.669 0 +0
2022-02-25 2022-02-23 0.690 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.711 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.711 0 +0
2022-02-18 2022-02-16 0.711 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.690 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.721 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.711 0 +0
2022-01-12 2022-01-10 0.732 0 +0
2022-01-11 2022-01-07 0.721 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.732 0 +0
2022-01-06 2022-01-04 0.774 0 +0
2022-01-05 2022-01-03 0.763 0 +0
2022-01-04 2021-12-31 0.763 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.711 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.627 0 +0
2021-12-23 2021-12-21 0.533 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.497 0 +0
2021-12-20 2021-12-16 0.502 0 +0
2021-12-17 2021-12-15 0.502 0 +0
2021-12-16 2021-12-14 0.507 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.533 0 +0
2021-12-13 2021-12-09 0.544 0 +0
2021-12-10 2021-12-08 0.544 0 +0
2021-12-09 2021-12-07 0.533 0 +0
2021-12-08 2021-12-06 0.533 0 +0
2021-12-07 2021-12-03 0.533 0 +0
2021-12-06 2021-12-02 0.523 0 +0
2021-12-03 2021-12-01 0.523 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.565 0 +0
2021-11-30 2021-11-26 0.575 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.585 0 +0
2021-11-25 2021-11-23 0.596 0 +0
2021-11-24 2021-11-22 0.575 0 +0
2021-11-23 2021-11-19 0.554 0 +0
2021-11-22 2021-11-18 0.544 0 +0
2021-11-19 2021-11-17 0.554 0 +0
2021-11-18 2021-11-16 0.565 0 +0
2021-11-17 2021-11-15 0.554 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.554 0 +0
2021-11-11 2021-11-09 0.554 0 +0
2021-11-10 2021-11-08 0.544 0 +0
2021-11-09 2021-11-05 0.554 0 +0
2021-11-08 2021-11-04 0.565 0 +0
2021-11-05 2021-11-03 0.575 0 +0
2021-11-04 2021-11-02 0.575 0 +0
2021-11-03 2021-11-01 0.585 0 +0
2021-11-02 2021-10-29 0.606 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.617 0 +0
2021-10-28 2021-10-26 0.638 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.638 0 +0
2021-10-25 2021-10-21 0.638 0 +0
2021-10-22 2021-10-20 0.638 0 +0
2021-10-21 2021-10-19 0.638 0 +0
2021-10-20 2021-10-18 0.627 0 +0
2021-10-19 2021-10-15 0.627 0 +0
2021-10-18 2021-10-12 0.659 0 +0
2021-10-15 2021-10-11 0.659 0 +0
2021-10-12 2021-10-08 0.669 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.659 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.690 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.734 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.723 0 +0
2021-09-27 2021-09-23 0.745 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.734 0 +0
2021-09-20 2021-09-16 0.734 0 +0
2021-09-17 2021-09-15 0.767 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.832 0 +0
2021-09-14 2021-09-10 0.843 0 +0
2021-09-13 2021-09-09 0.832 0 +0
2021-09-10 2021-09-08 0.832 0 +0
2021-09-09 2021-09-07 0.832 0 +0
2021-09-08 2021-09-06 0.832 0 +0
2021-09-07 2021-09-03 0.832 0 +0
2021-09-06 2021-09-02 0.821 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.789 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.789 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.800 0 +0
2021-08-24 2021-08-20 0.789 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.832 0 +0
2021-08-18 2021-08-16 0.821 0 +0
2021-08-17 2021-08-13 0.832 0 +0
2021-08-16 2021-08-12 0.832 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.821 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.821 0 +0
2021-08-09 2021-08-05 0.821 0 +0
2021-08-06 2021-08-04 0.832 0 +0
2021-08-05 2021-08-03 0.821 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.821 0 +0
2021-07-29 2021-07-27 0.800 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.865 0 +0
2021-07-26 2021-07-22 0.876 0 +0
2021-07-23 2021-07-21 0.865 0 +0
2021-07-22 2021-07-20 0.865 0 +0
2021-07-21 2021-07-19 0.898 0 +0
2021-07-20 2021-07-16 0.887 0 +0
2021-07-19 2021-07-15 0.898 0 +0
2021-07-16 2021-07-14 0.887 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.898 0 +0
2021-07-13 2021-07-09 0.876 0 +0
2021-07-12 2021-07-08 0.898 0 +0
2021-07-09 2021-07-07 0.887 0 +0
2021-07-08 2021-07-06 0.887 0 +0
2021-07-07 2021-07-05 0.887 0 +0
2021-07-06 2021-07-02 0.909 0 +0
2021-07-05 2021-06-30 0.931 0 +0
2021-07-02 2021-06-29 0.898 0 +0
2021-06-30 2021-06-28 0.909 0 +0
2021-06-29 2021-06-25 0.909 0 +0
2021-06-28 2021-06-24 0.887 0 +0
2021-06-25 2021-06-23 0.887 0 +0
2021-06-24 2021-06-22 0.887 0 +0
2021-06-23 2021-06-21 0.887 0 +0
2021-06-22 2021-06-18 0.887 0 +0
2021-06-21 2021-06-17 0.898 0 +0
2021-06-18 2021-06-16 0.898 0 +0
2021-06-17 2021-06-15 0.909 0 +0
2021-06-16 2021-06-11 0.920 0 +0
2021-06-15 2021-06-10 0.931 0 +0
2021-06-11 2021-06-09 0.931 0 +0
2021-06-10 2021-06-08 0.931 0 +0
2021-06-09 2021-06-07 0.942 0 +0
2021-06-08 2021-06-04 0.942 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.953 0 +0
2021-06-03 2021-06-01 0.942 0 +0
2021-06-02 2021-05-31 0.942 0 +0
2021-06-01 2021-05-28 0.942 0 +0
2021-05-31 2021-05-27 0.964 0 +0
2021-05-28 2021-05-26 0.931 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.898 0 +0
2021-05-25 2021-05-21 0.898 0 +0
2021-05-24 2021-05-20 0.898 0 +0
2021-05-21 2021-05-18 0.909 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.898 0 +0
2021-05-17 2021-05-13 0.898 0 +0
2021-05-14 2021-05-12 0.909 0 +0
2021-05-13 2021-05-11 0.898 0 +0
2021-05-12 2021-05-10 0.909 0 +0
2021-05-11 2021-05-07 0.898 0 +0
2021-05-10 2021-05-06 0.898 0 +0
2021-05-07 2021-05-05 0.898 0 +0
2021-05-06 2021-05-04 0.898 0 +0
2021-05-05 2021-05-03 0.898 0 +0
2021-05-04 2021-04-30 0.898 0 +0
2021-05-03 2021-04-29 0.920 0 +0
2021-04-30 2021-04-28 0.942 0 +0
2021-04-29 2021-04-27 0.920 0 +0
2021-04-28 2021-04-26 0.931 0 +0
2021-04-27 2021-04-23 0.942 0 +0
2021-04-26 2021-04-22 0.942 0 +0
2021-04-23 2021-04-21 0.942 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.953 0 +0
2021-04-19 2021-04-15 0.942 0 +0
2021-04-16 2021-04-14 0.953 0 +0
2021-04-15 2021-04-13 0.942 0 +0
2021-04-14 2021-04-12 0.942 0 +0
2021-04-13 2021-04-09 0.942 0 +0
2021-04-12 2021-04-08 0.942 0 +0
2021-04-09 2021-04-07 0.931 0 +0
2021-04-08 2021-04-01 0.953 0 +0
2021-04-07 2021-03-31 0.942 0 +0
2021-04-01 2021-03-30 0.986 0 +0
2021-03-31 2021-03-29 0.964 0 +0
2021-03-30 2021-03-26 0.953 0 +0
2021-03-29 2021-03-25 0.953 0 +0
2021-03-26 2021-03-24 0.953 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.986 0 +0
2021-03-23 2021-03-19 0.997 0 +0
2021-03-22 2021-03-18 1.008 0 +0
2021-03-19 2021-03-17 1.008 0 +0
2021-03-18 2021-03-16 1.008 0 +0
2021-03-17 2021-03-15 0.997 0 +0
2021-03-16 2021-03-12 0.986 0 +0
2021-03-15 2021-03-11 0.997 0 +0
2021-03-12 2021-03-10 0.986 0 +0
2021-03-11 2021-03-09 0.975 0 +0
2021-03-10 2021-03-08 0.997 0 +0
2021-03-09 2021-03-05 1.019 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.986 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 1.019 0 +0
2021-03-02 2021-02-26 1.008 0 +0
2021-03-01 2021-02-25 1.084 0 +0
2021-02-26 2021-02-24 1.062 0 +0
2021-02-25 2021-02-23 1.019 0 +0
2021-02-24 2021-02-22 0.986 0 +0
2021-02-23 2021-02-19 0.986 0 +0
2021-02-22 2021-02-18 0.975 0 +0
2021-02-19 2021-02-17 0.964 0 +0
2021-02-18 2021-02-16 0.964 0 +0
2021-02-17 2021-02-11 0.931 0 +0
2021-02-16 2021-02-09 0.920 0 +0
2021-02-10 2021-02-08 0.898 0 +0
2021-02-09 2021-02-05 0.931 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.931 0 +0
2021-02-04 2021-02-02 0.909 0 +0
2021-02-03 2021-02-01 0.909 0 +0
2021-02-02 2021-01-29 0.920 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.953 0 +0
2021-01-28 2021-01-26 0.964 0 +0
2021-01-27 2021-01-25 0.975 0 +0
2021-01-26 2021-01-22 0.986 0 +0
2021-01-25 2021-01-21 0.997 0 +0
2021-01-22 2021-01-20 0.986 0 +0
2021-01-21 2021-01-19 0.986 0 +0
2021-01-20 2021-01-18 0.953 0 +0
2021-01-19 2021-01-15 0.942 0 +0
2021-01-18 2021-01-14 0.975 0 +0
2021-01-15 2021-01-13 0.964 0 +0
2021-01-14 2021-01-12 0.997 0 +0
2021-01-13 2021-01-11 1.205 0 +0
2021-01-12 2021-01-08 1.238 0 +0
2021-01-11 2021-01-07 1.249 0 +0
2021-01-08 2021-01-06 1.260 0 +0
2021-01-07 2021-01-05 1.249 0 +0
2021-01-06 2021-01-04 1.216 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.172 0 +0
2020-12-30 2020-12-28 1.161 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.117 0 +0
2020-12-23 2020-12-21 1.128 0 +0
2020-12-22 2020-12-18 1.183 0 +0
2020-12-21 2020-12-17 1.172 0 +0
2020-12-18 2020-12-16 1.106 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.084 0 +0
2020-12-15 2020-12-11 1.117 0 +0
2020-12-14 2020-12-10 1.073 0 +0
2020-12-11 2020-12-09 1.051 0 +0
2020-12-10 2020-12-08 1.095 0 +0
2020-12-09 2020-12-07 1.106 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.030 0 +0
2020-12-04 2020-12-02 0.975 0 +0
2020-12-03 2020-12-01 0.931 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.953 0 +0
2020-11-30 2020-11-26 0.898 0 +0
2020-11-27 2020-11-25 0.876 0 +0
2020-11-26 2020-11-24 0.865 0 +0
2020-11-25 2020-11-23 0.865 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.854 0 +0
2020-11-20 2020-11-18 0.854 0 +0
2020-11-19 2020-11-17 0.854 0 +0
2020-11-18 2020-11-16 0.854 0 +0
2020-11-17 2020-11-13 0.854 0 +0
2020-11-16 2020-11-12 0.865 0 +0
2020-11-13 2020-11-11 0.887 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.854 0 +0
2020-11-10 2020-11-06 0.865 0 +0
2020-11-09 2020-11-05 0.876 0 +0
2020-11-06 2020-11-04 0.876 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.854 0 +0
2020-11-03 2020-10-30 0.854 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.865 0 +0
2020-10-29 2020-10-27 0.865 0 +0
2020-10-28 2020-10-23 0.865 0 +0
2020-10-27 2020-10-22 0.865 0 +0
2020-10-23 2020-10-21 0.865 0 +0
2020-10-22 2020-10-20 0.865 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.832 0 +0
2020-10-19 2020-10-15 0.821 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.865 0 +0
2020-10-14 2020-10-09 0.832 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.756 0 +0
2020-10-08 2020-10-06 0.767 0 +0
2020-10-07 2020-10-05 0.756 0 +0
2020-10-06 2020-09-30 0.778 0 +0
2020-10-05 2020-09-29 0.778 0 +0
2020-09-30 2020-09-28 0.789 0 +0
2020-09-29 2020-09-25 0.800 0 +0
2020-09-28 2020-09-24 0.888 0 +0
2020-09-25 2020-09-23 0.888 0 +0
2020-09-24 2020-09-22 0.888 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 0.888 0 +0
2020-09-21 2020-09-17 0.888 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.888 0 +0
2020-09-15 2020-09-11 0.900 0 +0
2020-09-14 2020-09-10 0.888 0 +0
2020-09-11 2020-09-09 0.888 0 +0
2020-09-10 2020-09-08 0.888 0 +0
2020-09-09 2020-09-07 0.900 0 +0
2020-09-08 2020-09-04 0.888 0 +0
2020-09-07 2020-09-03 0.900 0 +0
2020-09-04 2020-09-02 0.911 0 +0
2020-09-03 2020-09-01 0.911 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.911 0 +0
2020-08-31 2020-08-27 0.911 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.945 0 +0
2020-08-24 2020-08-20 0.911 0 +0
2020-08-21 2020-08-19 0.911 0 +0
2020-08-20 2020-08-18 0.923 0 +0
2020-08-19 2020-08-17 0.911 0 +0
2020-08-18 2020-08-14 0.911 0 +0
2020-08-17 2020-08-13 0.888 0 +0
2020-08-14 2020-08-12 0.888 0 +0
2020-08-13 2020-08-11 0.888 0 +0
2020-08-12 2020-08-10 0.888 0 +0
2020-08-11 2020-08-07 0.888 0 +0
2020-08-10 2020-08-06 0.911 0 +0
2020-08-07 2020-08-05 0.911 0 +0
2020-08-06 2020-08-04 0.923 0 +0
2020-08-05 2020-08-03 0.900 0 +0
2020-08-04 2020-07-31 0.900 0 +0
2020-08-03 2020-07-30 0.888 0 +0
2020-07-31 2020-07-29 0.911 0 +0
2020-07-30 2020-07-28 0.888 0 +0
2020-07-29 2020-07-27 0.877 0 +0
2020-07-28 2020-07-24 0.911 0 +0
2020-07-27 2020-07-23 0.945 0 +0
2020-07-24 2020-07-22 0.934 0 +0
2020-07-23 2020-07-21 0.968 0 +0
2020-07-22 2020-07-20 0.968 0 +0
2020-07-21 2020-07-17 0.945 0 +0
2020-07-20 2020-07-16 0.957 0 +0
2020-07-17 2020-07-15 0.980 0 +0
2020-07-16 2020-07-14 0.991 0 +0
2020-07-15 2020-07-13 1.014 0 +0
2020-07-14 2020-07-10 1.002 0 +0
2020-07-13 2020-07-09 1.048 0 +0
2020-07-10 2020-07-08 0.991 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 1.002 0 +0
2020-07-07 2020-07-03 0.945 0 +0
2020-07-06 2020-07-02 0.923 0 +0
2020-07-03 2020-06-30 0.900 0 +0
2020-07-02 2020-06-29 0.945 0 +0
2020-06-30 2020-06-26 0.934 0 +0
2020-06-29 2020-06-24 0.945 0 +0
2020-06-26 2020-06-23 0.957 0 +0
2020-06-24 2020-06-22 0.968 0 +0
2020-06-23 2020-06-19 0.980 0 +0
2020-06-22 2020-06-18 0.968 0 +0
2020-06-19 2020-06-17 0.934 0 +0
2020-06-18 2020-06-16 0.968 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.945 0 +0
2020-06-15 2020-06-11 0.957 0 +0
2020-06-12 2020-06-10 0.945 0 +0
2020-06-11 2020-06-09 0.945 0 +0
2020-06-10 2020-06-08 0.957 0 +0
2020-06-09 2020-06-05 1.014 0 +0
2020-06-08 2020-06-04 0.843 0 +0
2020-06-05 2020-06-03 0.854 0 +0
2020-06-04 2020-06-02 0.843 0 +0
2020-06-03 2020-06-01 0.843 0 +0
2020-06-02 2020-05-29 0.809 0 -52,676
2020-06-01 2020-05-28 0.809 52,676 -859,840 0.00% 42,600
2020-05-27 2020-05-25 0.809 912,516 -8,779 0.01% 737,973
2020-04-17 2020-04-15 0.843 921,295 -52,676 0.01% 776,555
2020-04-08 2020-04-06 0.797 973,971 -17,558 0.01% 776,580
2020-03-19 2020-03-17 0.843 991,529 -36,873 0.01% 835,755
2020-03-18 2020-03-16 0.843 1,028,402 -50,920 0.01% 866,835
2020-03-09 2020-03-05 1.014 1,079,322 -70,234 0.02% 1,094,165
2020-03-02 2020-02-27 1.014 1,149,556 -26,338 0.02% 1,165,365
2020-02-17 2020-02-13 1.037 1,175,894 -17,558 0.02% 1,218,853
2020-02-06 2020-02-04 1.014 1,193,452 -26,338 0.02% 1,209,865
2020-02-05 2020-02-03 0.991 1,219,790 -52,676 0.02% 1,208,777
2020-01-23 2020-01-21 1.139 1,272,466 +52,676 0.02% 1,449,399
2020-01-22 2020-01-20 1.196 1,219,790 +52,675 0.02% 1,458,869
2020-01-13 2020-01-09 1.128 1,167,115 +17,559 0.02% 1,316,106
2020-01-09 2020-01-07 1.150 1,149,556 -228,261 0.02% 1,322,493
2020-01-08 2020-01-06 1.139 1,377,817 -8,779 0.02% 1,569,399
2020-01-06 2020-01-02 1.173 1,386,596 +17,558 0.02% 1,626,781
2019-12-27 2019-12-20 1.071 1,369,038 -87,792 0.02% 1,465,836
2019-12-18 2019-12-16 1.048 1,456,830 -438,963 0.02% 1,526,647
2019-12-13 2019-12-11 1.037 1,895,793 -43,897 0.03% 1,965,053
2019-10-30 2019-10-28 1.048 1,939,690 -131,689 0.03% 2,032,647
2019-10-29 2019-10-25 1.048 2,071,379 +131,689 0.03% 2,170,647
2019-10-03 2019-09-30 1.059 1,939,690 +35,117 0.03% 2,054,741
2019-09-17 2019-09-13 1.280 1,904,573 +91,566 0.03% 2,438,493
2019-09-09 2019-09-05 1.244 1,813,007 +25,072 0.03% 2,256,175
2019-08-27 2019-08-23 1.197 1,787,935 +25,071 0.03% 2,139,399
2019-08-26 2019-08-22 1.209 1,762,864 -83,571 0.03% 2,130,493
2019-08-21 2019-08-19 1.244 1,846,435 -41,786 0.03% 2,297,774
2019-07-29 2019-07-25 1.316 1,888,221 -38,443 0.03% 2,485,338
2019-07-26 2019-07-24 1.316 1,926,664 +38,443 0.03% 2,535,938
2019-07-25 2019-07-23 1.328 1,888,221 -41,786 0.03% 2,507,932
2019-07-24 2019-07-22 1.328 1,930,007 +83,572 0.03% 2,563,433
2019-07-18 2019-07-16 1.352 1,846,435 -83,572 0.03% 2,496,620
2019-07-17 2019-07-15 1.340 1,930,007 +83,572 0.03% 2,586,526
2019-07-16 2019-07-12 1.376 1,846,435 +16,714 0.03% 2,540,808
2019-07-10 2019-07-08 1.388 1,829,721 +25,071 0.03% 2,539,703
2019-06-10 2019-06-05 1.388 1,804,650 -25,071 0.03% 2,504,904
2019-06-05 2019-06-03 1.352 1,829,721 -41,786 0.03% 2,474,021
2019-05-29 2019-05-27 1.268 1,871,507 -66,857 0.03% 2,373,763
2019-05-28 2019-05-24 1.268 1,938,364 +16,714 0.03% 2,458,562
2019-05-27 2019-05-23 1.244 1,921,650 +66,857 0.03% 2,391,375
2019-05-21 2019-05-17 1.328 1,854,793 -25,071 0.03% 2,463,533
2019-05-03 2019-04-30 1.424 1,879,864 +25,071 0.03% 2,676,785
2019-04-30 2019-04-26 1.448 1,854,793 -66,857 0.03% 2,685,473
2019-04-26 2019-04-24 1.460 1,921,650 +66,857 0.03% 2,805,267
2019-04-25 2019-04-23 1.484 1,854,793 -41,786 0.03% 2,752,055
2019-04-24 2019-04-18 1.520 1,896,579 -45,128 0.03% 2,882,137
2019-04-23 2019-04-17 1.508 1,941,707 +128,700 0.03% 2,927,482
2019-04-18 2019-04-16 1.532 1,813,007 +50,143 0.03% 2,776,831
2019-04-17 2019-04-15 1.532 1,762,864 -180,515 0.03% 2,700,031
2019-04-12 2019-04-10 1.544 1,943,379 +180,515 0.03% 2,999,765
2019-04-11 2019-04-09 1.556 1,762,864 -66,857 0.03% 2,742,219
2019-04-10 2019-04-08 1.520 1,829,721 +66,857 0.03% 2,780,537
2019-04-03 2019-04-01 1.532 1,762,864 -195,558 0.03% 2,700,031
2019-03-29 2019-03-27 1.496 1,958,422 -41,786 0.03% 2,929,249
2019-03-28 2019-03-26 1.496 2,000,208 +66,858 0.03% 2,991,749
2019-03-27 2019-03-25 1.496 1,933,350 +170,486 0.03% 2,891,749
2019-03-25 2019-03-21 1.568 1,762,864 -262,415 0.03% 2,763,313
2019-03-21 2019-03-19 1.568 2,025,279 -5,014 0.03% 3,174,652
2019-03-19 2019-03-15 1.508 2,030,293 +295,844 0.03% 3,061,042
2019-03-18 2019-03-14 1.544 1,734,449 -25,072 0.03% 2,677,264
2019-03-13 2019-03-11 1.544 1,759,521 -8,357 0.03% 2,715,965
2019-03-12 2019-03-08 1.508 1,767,878 -11,700 0.03% 2,665,403
2019-03-11 2019-03-07 1.556 1,779,578 +20,057 0.03% 2,768,219
2019-03-08 2019-03-06 1.615 1,759,521 +33,429 0.03% 2,842,289
2019-03-04 2019-02-28 1.568 1,726,092 -50,143 0.03% 2,705,673
2019-03-01 2019-02-27 1.615 1,776,235 +50,143 0.03% 2,869,288
2019-02-27 2019-02-25 1.687 1,726,092 -25,072 0.03% 2,912,213
2019-02-26 2019-02-22 1.627 1,751,164 +8,358 0.03% 2,849,743
2019-01-09 2019-01-07 1.328 1,742,806 +3,343 0.03% 2,314,792
2018-12-21 2018-12-19 1.376 1,739,463 -68,529 0.03% 2,393,608
2018-12-13 2018-12-11 1.388 1,807,992 -6,686 0.03% 2,509,542
2018-12-07 2018-12-05 1.424 1,814,678 +75,215 0.03% 2,583,965
2018-12-05 2018-12-03 1.448 1,739,463 -50,144 0.03% 2,518,492
2018-12-04 2018-11-30 1.424 1,789,607 +66,858 0.03% 2,548,265
2018-11-30 2018-11-28 1.472 1,722,749 -58,500 0.03% 2,535,521
2018-11-29 2018-11-27 1.436 1,781,249 +83,571 0.03% 2,557,678
2018-11-06 2018-11-02 1.472 1,697,678 +5,015 0.03% 2,498,621
2018-11-05 2018-11-01 1.412 1,692,663 -66,858 0.02% 2,389,970
2018-10-18 2018-10-15 1.340 1,759,521 +66,858 0.03% 2,358,047
2018-10-16 2018-10-12 1.388 1,692,663 -66,858 0.02% 2,349,462
2018-10-10 2018-10-08 1.436 1,759,521 +1,169 0.03% 2,526,479
2018-09-28 2018-09-26 1.544 1,758,352 -25,071 0.03% 2,714,161
2018-09-27 2018-09-24 1.520 1,783,423 +25,071 0.03% 2,710,180
2018-09-24 2018-09-20 1.556 1,758,352 -65,186 0.03% 2,735,201
2018-08-28 2018-08-24 1.651 1,823,538 -11,700 0.03% 3,011,161
2018-08-27 2018-08-23 1.675 1,835,238 +55,158 0.03% 3,074,401
2018-08-24 2018-08-22 1.785 1,780,080 -11,700 0.03% 3,177,531
2018-08-23 2018-08-21 1.773 1,791,780 +78,348 0.03% 3,176,204
2018-08-21 2018-08-17 1.735 1,713,432 -30,654 0.03% 2,973,601
2018-08-15 2018-08-13 1.797 1,744,086 +64,536 0.03% 3,134,899
2018-08-14 2018-08-10 1.835 1,679,550 -64,536 0.03% 3,081,359
2018-08-09 2018-08-07 1.797 1,744,086 -53,243 0.03% 3,134,899
2018-08-08 2018-08-06 1.723 1,797,329 +48,402 0.03% 3,096,921
2018-08-07 2018-08-03 1.760 1,748,927 +16,134 0.03% 3,078,561
2018-08-03 2018-08-01 1.835 1,732,793 +64,537 0.03% 3,179,041
2018-07-18 2018-07-16 1.859 1,668,256 -80,671 0.03% 3,101,999
2018-07-17 2018-07-13 1.859 1,748,927 +80,671 0.03% 3,252,001
2018-07-13 2018-07-11 1.835 1,668,256 +11,293 0.03% 3,060,639
2018-07-11 2018-07-09 1.921 1,656,963 -80,670 0.03% 3,183,701
2018-07-05 2018-07-03 1.847 1,737,633 +32,268 0.03% 3,209,461
2018-06-27 2018-06-25 1.897 1,705,365 +62,923 0.03% 3,234,421
2018-06-11 2018-06-07 2.095 1,642,442 +112,938 0.03% 3,440,840
2018-06-06 2018-06-04 2.070 1,529,504 -40,335 0.02% 3,166,320
2018-06-05 2018-06-01 2.033 1,569,839 +72,603 0.02% 3,191,440
2018-05-23 2018-05-18 2.120 1,497,236 -1,613 0.02% 3,173,760
2018-05-21 2018-05-17 2.120 1,498,849 +1,613 0.02% 3,177,179
2018-05-11 2018-05-09 2.083 1,497,236 -80,670 0.02% 3,118,080
2018-05-10 2018-05-08 2.095 1,577,906 +50,015 0.02% 3,305,640
2018-05-09 2018-05-07 2.095 1,527,891 +30,655 0.02% 3,200,861
2018-04-18 2018-04-16 2.157 1,497,236 +8,067 0.02% 3,229,440
2018-04-13 2018-04-11 2.281 1,489,169 +8,067 0.02% 3,396,640
2018-03-23 2018-03-21 2.330 1,481,102 +8,067 0.02% 3,451,680
2018-03-20 2018-03-16 2.392 1,473,035 +8,067 0.02% 3,524,180
2018-03-14 2018-03-12 2.430 1,464,968 -24,201 0.02% 3,559,360
2018-03-06 2018-03-02 2.293 1,489,169 -19,361 0.02% 3,415,100
2018-03-02 2018-02-28 2.293 1,508,530 +24,201 0.02% 3,459,500
2018-03-01 2018-02-27 2.306 1,484,329 +24,201 0.02% 3,422,401
2018-02-13 2018-02-09 2.244 1,460,128 +8,067 0.02% 3,276,101
2018-02-09 2018-02-07 2.430 1,452,061 +19,361 0.02% 3,528,001
2018-02-08 2018-02-06 2.454 1,432,700 +16,134 0.02% 3,516,480
2018-02-06 2018-02-02 2.802 1,416,566 -8,067 0.02% 3,968,560
2018-02-01 2018-01-30 2.913 1,424,633 -30,655 0.02% 4,150,100
2018-01-31 2018-01-29 2.888 1,455,288 -8,067 0.02% 4,203,321
2018-01-26 2018-01-24 2.678 1,463,355 +8,067 0.02% 3,918,241
2018-01-15 2018-01-11 2.640 1,455,288 +24,201 0.02% 3,842,521
2017-12-22 2017-12-20 2.417 1,431,087 -24,201 0.02% 3,459,301
2017-12-07 2017-12-05 2.492 1,455,288 +8,067 0.02% 3,626,041
2017-11-23 2017-11-21 2.355 1,447,221 -403,350 0.02% 3,408,601
2017-11-17 2017-11-15 2.330 1,850,571 -8,067 0.03% 4,312,721
2017-11-16 2017-11-14 2.405 1,858,638 -24,201 0.03% 4,469,761
2017-11-15 2017-11-13 2.467 1,882,839 +16,134 0.03% 4,644,661
2017-11-03 2017-11-01 2.653 1,866,705 +8,067 0.03% 4,951,961
2017-11-02 2017-10-31 2.702 1,858,638 +1,614 0.03% 5,022,721
2017-10-31 2017-10-27 2.802 1,857,024 -80,670 0.03% 5,202,519
2017-10-30 2017-10-26 2.864 1,937,694 +1,613 0.03% 5,548,619
2017-10-26 2017-10-24 2.492 1,936,081 +1,613 0.03% 4,824,000
2017-10-20 2017-10-18 2.616 1,934,468 -40,335 0.03% 5,059,781
2017-10-18 2017-10-16 2.715 1,974,803 +16,134 0.03% 5,361,121
2017-10-17 2017-10-13 2.678 1,958,669 -3,226 0.03% 5,244,481
2017-10-16 2017-10-12 2.764 1,961,895 -1,614 0.03% 5,423,359
2017-10-13 2017-10-11 2.727 1,963,509 +100,031 0.03% 5,354,800
2017-10-12 2017-10-10 2.963 1,863,478 +29,041 0.03% 5,520,900
2017-10-11 2017-10-09 2.975 1,834,437 +16,134 0.03% 5,457,601
2017-10-10 2017-10-06 2.987 1,818,303 +19,361 0.03% 5,432,141
2017-10-09 2017-10-04 2.913 1,798,942 +20,974 0.03% 5,240,500
2017-10-06 2017-10-03 2.938 1,777,968 +24,201 0.03% 5,223,481
2017-10-04 2017-09-29 2.764 1,753,767 -8,067 0.03% 4,848,021
2017-09-29 2017-09-27 2.566 1,761,834 -32,268 0.03% 4,520,881
2017-09-28 2017-09-26 2.194 1,794,102 +9,681 0.03% 3,936,481
2017-09-27 2017-09-25 2.219 1,784,421 +108,098 0.03% 3,959,479
2017-09-26 2017-09-22 2.467 1,676,323 +12,907 0.03% 4,135,219
2017-09-25 2017-09-21 2.479 1,663,416 -8,067 0.03% 4,123,999
2017-09-22 2017-09-20 2.256 1,671,483 +8,067 0.03% 3,771,039
2017-09-21 2017-09-19 2.194 1,663,416 -8,067 0.03% 3,649,739
2017-09-20 2017-09-18 2.207 1,671,483 +8,067 0.03% 3,688,159
2017-09-19 2017-09-15 2.182 1,663,416 +22,587 0.03% 3,629,119
2017-09-14 2017-09-12 2.120 1,640,829 -11,293 0.03% 3,478,141
2017-09-07 2017-09-05 2.008 1,652,122 -16,134 0.03% 3,317,759
2017-09-04 2017-08-31 1.996 1,668,256 +16,134 0.03% 3,329,479
2017-08-24 2017-08-21 2.047 1,652,122 +50,991 0.03% 3,381,156
2017-08-22 2017-08-18 2.047 1,601,131 +15,636 0.03% 3,276,800
2017-08-17 2017-08-15 2.059 1,585,495 +25,018 0.03% 3,265,080
2017-08-15 2017-08-11 2.047 1,560,477 -25,018 0.02% 3,193,599
2017-08-14 2017-08-10 2.123 1,585,495 -15,636 0.03% 3,366,480
2017-08-11 2017-08-09 2.149 1,601,131 -3,127 0.03% 3,440,640
2017-08-09 2017-08-07 2.162 1,604,258 -31,272 0.03% 3,467,879
2017-07-28 2017-07-26 2.187 1,635,530 +15,636 0.03% 3,577,319
2017-07-26 2017-07-24 2.226 1,619,894 -23,454 0.03% 3,605,279
2017-07-25 2017-07-21 2.251 1,643,348 -15,636 0.03% 3,699,519
2017-07-24 2017-07-20 2.213 1,658,984 -7,818 0.03% 3,671,059
2017-07-21 2017-07-19 2.213 1,666,802 +7,818 0.03% 3,688,359
2017-07-20 2017-07-18 2.008 1,658,984 +15,636 0.03% 3,331,539
2017-07-14 2017-07-12 1.970 1,643,348 +15,636 0.03% 3,237,079
2017-07-05 2017-07-03 1.944 1,627,712 -4,691 0.03% 3,164,639
2017-06-15 2017-06-13 1.855 1,632,403 -35,963 0.03% 3,027,600
2017-06-01 2017-05-29 1.919 1,668,366 -78,180 0.03% 3,201,000
2017-05-29 2017-05-25 1.855 1,746,546 -39,090 0.03% 3,239,300
2017-05-25 2017-05-23 1.855 1,785,636 +78,180 0.03% 3,311,799
2017-05-10 2017-05-08 1.906 1,707,456 -7,818 0.03% 3,254,160
2017-05-08 2017-05-04 1.944 1,715,274 -10,945 0.03% 3,334,880
2017-03-20 2017-03-16 2.149 1,726,219 -156,361 0.03% 3,709,439
2017-03-17 2017-03-15 2.098 1,882,580 +156,361 0.03% 3,949,120
2017-03-01 2017-02-27 2.072 1,726,219 -39,090 0.03% 3,576,959
2017-02-27 2017-02-23 2.111 1,765,309 -15,637 0.03% 3,725,699
2017-02-20 2017-02-16 2.136 1,780,946 -3,127 0.03% 3,804,261
2017-02-17 2017-02-15 2.123 1,784,073 -15,636 0.03% 3,788,121
2017-02-16 2017-02-14 2.136 1,799,709 +39,090 0.03% 3,844,340
2017-01-18 2017-01-16 2.149 1,760,619 +23,454 0.03% 3,783,361
2016-11-01 2016-10-28 2.213 1,737,165 +15,636 0.03% 3,844,061
2016-10-26 2016-10-24 2.162 1,721,529 +10,946 0.03% 3,721,381
2016-10-14 2016-10-12 2.111 1,710,583 +7,818 0.03% 3,610,199
2016-10-13 2016-10-11 2.136 1,702,765 -78,181 0.03% 3,637,259
2016-10-11 2016-10-06 2.264 1,780,946 +6,255 0.03% 4,032,061
2016-10-07 2016-10-05 2.290 1,774,691 +111,016 0.03% 4,063,300
2016-09-23 2016-09-21 2.328 1,663,675 -132,907 0.03% 3,872,960
2016-08-30 2016-08-26 2.136 1,796,582 -78,180 0.03% 3,837,661
2016-08-24 2016-08-22 2.305 1,874,762 +63,295 0.03% 4,321,396
2016-08-19 2016-08-17 2.266 1,811,467 +22,776 0.03% 4,103,919
2016-08-10 2016-08-08 2.200 1,788,691 +75,920 0.03% 3,934,519
2016-08-08 2016-08-04 2.107 1,712,771 +7,592 0.03% 3,609,601
2016-07-26 2016-07-22 2.134 1,705,179 -71,365 0.03% 3,638,521
2016-07-25 2016-07-21 2.160 1,776,544 +71,365 0.03% 3,837,600
2016-06-10 2016-06-07 2.015 1,705,179 -30,368 0.03% 3,436,381
2016-06-06 2016-06-02 1.910 1,735,547 +30,368 0.03% 3,314,700
2016-05-24 2016-05-20 1.857 1,705,179 -4,555 0.03% 3,166,861
2016-05-16 2016-05-12 1.831 1,709,734 -3,037 0.03% 3,130,280
2016-05-13 2016-05-11 1.844 1,712,771 -4,555 0.03% 3,158,401
2016-04-19 2016-04-15 2.107 1,717,326 -6,073 0.03% 3,619,200
2016-04-15 2016-04-13 2.121 1,723,399 -3,037 0.03% 3,654,699
2016-04-07 2016-04-05 2.068 1,726,436 -4,556 0.03% 3,570,179
2016-03-10 2016-03-08 2.186 1,730,992 -75,920 0.03% 3,784,801
2016-01-29 2016-01-27 1.897 1,806,912 -30,368 0.03% 3,427,200
2016-01-08 2016-01-06 2.134 1,837,280 -12,148 0.03% 3,920,399
2015-11-13 2015-11-11 2.397 1,849,428 -7,592 0.03% 4,433,520
2015-10-30 2015-10-28 2.489 1,857,020 -22,776 0.03% 4,622,940
2015-10-26 2015-10-22 2.582 1,879,796 +30,368 0.03% 4,852,960
2015-10-20 2015-10-16 2.700 1,849,428 -7,592 0.03% 4,993,801
2015-10-19 2015-10-15 2.582 1,857,020 +30,368 0.03% 4,794,160
2015-10-15 2015-10-13 2.674 1,826,652 -22,776 0.03% 4,884,181
2015-10-08 2015-10-06 2.608 1,849,428 +34,924 0.03% 4,823,281
2015-09-22 2015-09-18 2.661 1,814,504 -7,592 0.03% 4,827,799
2015-09-16 2015-09-14 2.529 1,822,096 -37,961 0.03% 4,607,999
2015-09-11 2015-09-09 2.647 1,860,057 +53,145 0.03% 4,924,501
2015-09-09 2015-09-07 2.463 1,806,912 -15,184 0.03% 4,450,599
2015-09-07 2015-09-02 2.529 1,822,096 +15,184 0.03% 4,607,999
2015-09-04 2015-09-01 2.529 1,806,912 +22,776 0.03% 4,569,599
2015-09-01 2015-08-28 2.713 1,784,136 -30,368 0.03% 4,841,000
2015-08-28 2015-08-26 2.529 1,814,504 +30,368 0.03% 4,588,799
2015-08-26 2015-08-24 2.990 1,784,136 +15,184 0.03% 5,334,263
2015-08-25 2015-08-21 3.314 1,768,952 +125,327 0.03% 5,862,657
2015-08-14 2015-08-12 3.328 1,643,625 +35,453 0.03% 5,470,478
2015-08-12 2015-08-10 3.427 1,608,172 -28,363 0.03% 5,511,240
2015-08-07 2015-08-05 3.215 1,636,535 +21,272 0.03% 5,262,241
2015-08-03 2015-07-30 3.230 1,615,263 +14,182 0.03% 5,216,621
2015-07-31 2015-07-29 3.258 1,601,081 +4,254 0.03% 5,215,979
2015-07-30 2015-07-28 3.173 1,596,827 +7,091 0.03% 5,067,001
2015-07-21 2015-07-17 3.399 1,589,736 +341,772 0.03% 5,403,220
2015-07-20 2015-07-16 3.314 1,247,964 +12,763 0.02% 4,136,000
2015-07-16 2015-07-14 3.357 1,235,201 +14,182 0.02% 4,145,961
2015-07-14 2015-07-10 3.258 1,221,019 +14,181 0.02% 3,977,819
2015-07-13 2015-07-09 3.089 1,206,838 -35,454 0.02% 3,727,380
2015-07-10 2015-07-08 2.708 1,242,292 -9,927 0.02% 3,363,841
2015-07-08 2015-07-06 3.145 1,252,219 +12,764 0.02% 3,938,181
2015-07-07 2015-07-03 3.455 1,239,455 +29,781 0.02% 4,282,599
2015-07-06 2015-07-02 3.610 1,209,674 +21,272 0.02% 4,367,359
2015-07-03 2015-06-30 3.780 1,188,402 +14,181 0.02% 4,491,679
2015-07-02 2015-06-29 3.540 1,174,221 +22,690 0.02% 4,156,561
2015-06-25 2015-06-23 3.892 1,151,531 +7,091 0.02% 4,482,242
2015-06-24 2015-06-22 3.892 1,144,440 -21,272 0.02% 4,454,641
2015-06-22 2015-06-18 3.751 1,165,712 -21,272 0.02% 4,373,040
2015-06-19 2015-06-17 3.836 1,186,984 -4,254 0.02% 4,553,280
2015-06-17 2015-06-15 3.794 1,191,238 +4,254 0.02% 4,519,198
2015-06-11 2015-06-09 3.850 1,186,984 -7,091 0.02% 4,570,020
2015-06-10 2015-06-08 4.033 1,194,075 -7,090 0.02% 4,816,241
2015-06-08 2015-06-04 4.372 1,201,165 +14,181 0.02% 5,251,398
2015-06-01 2015-05-28 4.231 1,186,984 -5,673 0.02% 5,022,000
2015-05-28 2015-05-26 4.457 1,192,657 -17,017 0.02% 5,315,122
2015-05-27 2015-05-22 4.414 1,209,674 +35,453 0.02% 5,339,779
2015-05-26 2015-05-21 4.386 1,174,221 -14,181 0.02% 5,150,161
2015-05-22 2015-05-20 4.400 1,188,402 +7,091 0.02% 5,229,119
2015-05-21 2015-05-19 4.541 1,181,311 -14,182 0.02% 5,364,518
2015-05-20 2015-05-18 4.541 1,195,493 -21,272 0.02% 5,428,920
2015-05-18 2015-05-14 4.485 1,216,765 +28,363 0.02% 5,456,880
2015-05-15 2015-05-13 4.386 1,188,402 +9,927 0.02% 5,212,359
2015-05-12 2015-05-08 4.696 1,178,475 +1,418 0.02% 5,534,459
2015-05-11 2015-05-07 4.301 1,177,057 -9,927 0.02% 5,063,000
2015-05-08 2015-05-06 4.598 1,186,984 -18,436 0.02% 5,457,240
2015-05-07 2015-05-05 4.837 1,205,420 -14,181 0.02% 5,831,001
2015-05-06 2015-05-04 4.894 1,219,601 +21,272 0.02% 5,968,399
2015-05-05 2015-04-30 4.837 1,198,329 +35,453 0.02% 5,796,699
2015-05-04 2015-04-29 4.767 1,162,876 +59,562 0.02% 5,543,202
2015-04-30 2015-04-28 4.837 1,103,314 +9,927 0.02% 5,337,081
2015-04-27 2015-04-23 4.866 1,093,387 -9,927 0.02% 5,319,901
2015-04-22 2015-04-20 4.527 1,103,314 -14,181 0.02% 4,994,761
2015-04-21 2015-04-17 4.851 1,117,495 +18,436 0.02% 5,421,439
2015-04-20 2015-04-16 4.950 1,099,059 -14,182 0.02% 5,440,498
2015-04-17 2015-04-15 4.936 1,113,241 -7,090 0.02% 5,495,001
2015-04-15 2015-04-13 5.373 1,120,331 -19,854 0.02% 6,019,798
2015-04-14 2015-04-10 4.992 1,140,185 +21,272 0.02% 5,692,318
2015-04-13 2015-04-09 4.809 1,118,913 -109,197 0.02% 5,380,979
2015-04-10 2015-04-08 4.626 1,228,110 -158,832 0.02% 5,680,959
2015-04-09 2015-04-02 3.892 1,386,942 -70,907 0.02% 5,398,560
2015-04-01 2015-03-30 3.582 1,457,849 +5,673 0.03% 5,222,240
2015-03-30 2015-03-26 3.483 1,452,176 +35,453 0.03% 5,058,559
2015-03-26 2015-03-24 3.610 1,416,723 +35,454 0.02% 5,114,880
2015-03-25 2015-03-23 3.667 1,381,269 +43,962 0.02% 5,064,799
2015-03-24 2015-03-20 3.554 1,337,307 -99,270 0.02% 4,752,720
2015-03-20 2015-03-18 3.286 1,436,577 -134,723 0.03% 4,720,580
2015-03-19 2015-03-17 3.385 1,571,300 +262,356 0.03% 5,318,399
2015-03-18 2015-03-16 2.962 1,308,944 -7,091 0.02% 3,876,599
2015-03-17 2015-03-13 3.018 1,316,035 -14,181 0.02% 3,971,840
2015-03-12 2015-03-10 3.046 1,330,216 +85,088 0.02% 4,052,159
2015-03-06 2015-03-04 3.314 1,245,128 -14,181 0.02% 4,126,601
2015-03-04 2015-03-02 3.441 1,259,309 +11,345 0.02% 4,333,439
2015-03-03 2015-02-27 3.455 1,247,964 -14,182 0.02% 4,312,000
2015-02-27 2015-02-25 3.371 1,262,146 +14,182 0.02% 4,254,202
2015-02-23 2015-02-16 3.483 1,247,964 -8,509 0.02% 4,347,200
2015-02-09 2015-02-05 3.286 1,256,473 +7,091 0.02% 4,128,760
2015-02-04 2015-02-02 3.568 1,249,382 +17,017 0.02% 4,457,859
2015-02-02 2015-01-29 3.610 1,232,365 -14,181 0.02% 4,449,282
2015-01-29 2015-01-27 3.653 1,246,546 -70,907 0.02% 4,553,220
2015-01-26 2015-01-22 3.836 1,317,453 -8,509 0.02% 5,053,760
2015-01-23 2015-01-21 3.878 1,325,962 -41,126 0.02% 5,142,501
2015-01-22 2015-01-20 3.808 1,367,088 +39,708 0.02% 5,205,600
2015-01-21 2015-01-19 3.610 1,327,380 -21,272 0.02% 4,792,320
2015-01-20 2015-01-16 3.822 1,348,652 +80,834 0.02% 5,154,420
2015-01-19 2015-01-15 3.653 1,267,818 +93,597 0.02% 4,630,920
2015-01-16 2015-01-14 4.033 1,174,221 +113,452 0.02% 4,736,161
2015-01-15 2015-01-13 4.076 1,060,769 +14,181 0.02% 4,323,438
2015-01-14 2015-01-12 4.231 1,046,588 +7,091 0.02% 4,428,000
2015-01-13 2015-01-09 4.908 1,039,497 +8,508 0.02% 5,101,678
2015-01-08 2015-01-06 5.035 1,030,989 +35,454 0.02% 5,190,782
2015-01-07 2015-01-05 5.148 995,535 -21,272 0.02% 5,124,600
2014-12-30 2014-12-24 4.964 1,016,807 -56,726 0.02% 5,047,679
2014-12-29 2014-12-22 4.823 1,073,533 +35,454 0.02% 5,177,881
2014-12-23 2014-12-19 4.880 1,038,079 -51,053 0.02% 5,065,439
2014-12-19 2014-12-17 4.753 1,089,132 +21,272 0.02% 5,176,318
2014-12-18 2014-12-16 4.964 1,067,860 +29,781 0.02% 5,301,119
2014-12-17 2014-12-15 5.105 1,038,079 +25,526 0.02% 5,299,679
2014-12-16 2014-12-12 5.162 1,012,553 -563,002 0.02% 5,226,482
2014-12-12 2014-12-10 5.260 1,575,555 -59,562 0.03% 8,288,062
2014-12-10 2014-12-08 5.204 1,635,117 +148,905 0.03% 8,509,142
2014-12-09 2014-12-05 5.401 1,486,212 -49,635 0.03% 8,027,681
2014-12-08 2014-12-04 5.373 1,535,847 +32,618 0.03% 8,252,461
2014-12-05 2014-12-03 5.373 1,503,229 +12,763 0.03% 8,077,197
2014-12-04 2014-12-02 5.542 1,490,466 +12,763 0.03% 8,260,859
2014-11-28 2014-11-26 5.655 1,477,703 -21,272 0.03% 8,356,840
2014-11-27 2014-11-25 5.782 1,498,975 -60,980 0.03% 8,667,400
2014-11-26 2014-11-24 5.810 1,559,955 -87,925 0.03% 9,063,999
2014-11-25 2014-11-21 5.768 1,647,880 +87,925 0.03% 9,505,161
2014-11-24 2014-11-20 5.796 1,559,955 -7,091 0.03% 9,041,999
2014-11-21 2014-11-19 5.810 1,567,046 -170,177 0.03% 9,105,201
2014-11-20 2014-11-18 5.782 1,737,223 +99,270 0.03% 10,045,001
2014-11-19 2014-11-17 5.571 1,637,953 -163,086 0.03% 9,124,501
2014-11-18 2014-11-14 5.712 1,801,039 -154,577 0.03% 10,286,999
2014-11-17 2014-11-13 5.486 1,955,616 -18,436 0.03% 10,728,617
2014-11-13 2014-11-11 5.472 1,974,052 +198,539 0.03% 10,801,918
2014-11-12 2014-11-10 5.458 1,775,513 -9,927 0.03% 9,690,482
2014-11-11 2014-11-07 5.359 1,785,440 -65,234 0.03% 9,568,402
2014-11-04 2014-10-31 4.950 1,850,674 -12,763 0.03% 9,161,100
2014-10-31 2014-10-29 4.880 1,863,437 -12,764 0.03% 9,092,878
2014-10-29 2014-10-27 4.992 1,876,201 +41,126 0.03% 9,366,842
2014-10-28 2014-10-24 5.133 1,835,075 -21,272 0.03% 9,420,323
2014-10-27 2014-10-23 5.105 1,856,347 +21,272 0.03% 9,477,162
2014-10-24 2014-10-22 5.133 1,835,075 -7,090 0.03% 9,420,323
2014-10-23 2014-10-21 5.077 1,842,165 -21,272 0.03% 9,352,799
2014-10-21 2014-10-17 5.049 1,863,437 +21,272 0.03% 9,408,238
2014-10-17 2014-10-15 5.162 1,842,165 -14,182 0.03% 9,508,679
2014-10-15 2014-10-13 5.162 1,856,347 -772,886 0.03% 9,581,882
2014-10-14 2014-10-10 5.218 2,629,233 -709,071 0.05% 13,719,597
2014-10-13 2014-10-09 5.303 3,338,304 +1,446,504 0.06% 17,702,080
2014-10-10 2014-10-08 5.218 1,891,800 +21,272 0.03% 9,871,599
2014-10-09 2014-10-07 5.260 1,870,528 -1,985,397 0.03% 9,839,740
2014-10-08 2014-10-06 5.204 3,855,925 +538,893 0.07% 20,066,218
2014-10-07 2014-10-03 5.105 3,317,032 +1,418,141 0.06% 16,934,361
2014-10-06 2014-09-30 5.063 1,898,891 -1,559,955 0.03% 9,614,021
2014-10-03 2014-09-29 5.232 3,458,846 +1,609,590 0.06% 18,097,380
2014-09-30 2014-09-26 5.359 1,849,256 -2,785,229 0.03% 9,910,400
2014-09-29 2014-09-25 5.232 4,634,485 +29,781 0.08% 24,248,560
2014-09-26 2014-09-24 5.204 4,604,704 +2,816,428 0.08% 23,962,860
2014-09-25 2014-09-23 4.908 1,788,276 -2,836 0.03% 8,776,561
2014-09-23 2014-09-19 5.063 1,791,112 +35,453 0.03% 9,068,339
2014-09-17 2014-09-15 5.148 1,755,659 -7,090 0.03% 9,037,402
2014-09-15 2014-09-11 5.246 1,762,749 +21,272 0.03% 9,247,918
2014-09-12 2014-09-10 5.303 1,741,477 +24,108 0.03% 9,234,559
2014-09-11 2014-09-08 5.387 1,717,369 -25,526 0.03% 9,252,041
2014-09-10 2014-09-05 5.317 1,742,895 +7,090 0.03% 9,266,658
2014-09-02 2014-08-29 5.458 1,735,805 +14,182 0.03% 9,473,762
2014-08-26 2014-08-22 5.718 1,721,623 +61,486 0.03% 9,845,089
2014-08-25 2014-08-21 5.733 1,660,137 +6,838 0.03% 9,517,762
2014-08-21 2014-08-19 5.689 1,653,299 +61,537 0.03% 9,406,019
2014-08-20 2014-08-18 5.660 1,591,762 +13,675 0.03% 9,009,360
2014-08-15 2014-08-13 5.645 1,578,087 -6,838 0.03% 8,908,880
2014-08-08 2014-08-06 5.616 1,584,925 +6,838 0.03% 8,901,123
2014-08-05 2014-08-01 5.660 1,578,087 +12,307 0.03% 8,931,960
2014-08-04 2014-07-31 5.748 1,565,780 +13,675 0.03% 8,999,702
2014-08-01 2014-07-30 5.660 1,552,105 +12,308 0.03% 8,784,902
2014-07-31 2014-07-29 5.835 1,539,797 +134,014 0.03% 8,985,478
2014-07-30 2014-07-28 6.187 1,405,783 -95,724 0.03% 8,696,880
2014-07-28 2014-07-24 5.806 1,501,507 -6,838 0.03% 8,718,117
2014-07-24 2014-07-22 5.821 1,508,345 -6,837 0.03% 8,779,880
2014-07-23 2014-07-21 5.718 1,515,182 +6,837 0.03% 8,664,558
2014-07-21 2014-07-17 5.850 1,508,345 -16,410 0.03% 8,824,000
2014-07-17 2014-07-15 5.865 1,524,755 -6,837 0.03% 8,942,301
2014-07-16 2014-07-14 5.718 1,531,592 +41,024 0.03% 8,758,398
2014-07-15 2014-07-11 5.762 1,490,568 -6,837 0.03% 8,589,203
2014-07-14 2014-07-10 5.792 1,497,405 +61,537 0.03% 8,672,400
2014-07-10 2014-07-08 5.835 1,435,868 +6,838 0.03% 8,379,001
2014-07-09 2014-07-07 5.909 1,429,030 +13,675 0.03% 8,443,598
2014-07-08 2014-07-04 5.996 1,415,355 +34,187 0.03% 8,486,998
2014-07-07 2014-07-03 5.967 1,381,168 -16,410 0.03% 8,241,600
2014-07-03 2014-06-30 5.952 1,397,578 -24,615 0.03% 8,319,080
2014-07-02 2014-06-27 5.923 1,422,193 +8,205 0.03% 8,424,001
2014-06-27 2014-06-25 5.748 1,413,988 -35,555 0.03% 8,127,241
2014-06-19 2014-06-17 5.601 1,449,543 +47,863 0.03% 8,119,602
2014-06-18 2014-06-16 5.733 1,401,680 -36,923 0.03% 8,035,997
2014-06-16 2014-06-12 5.718 1,438,603 -15,042 0.03% 8,226,641
2014-06-12 2014-06-10 5.601 1,453,645 +13,675 0.03% 8,142,579
2014-06-09 2014-06-05 5.675 1,439,970 -32,820 0.03% 8,171,278
2014-06-06 2014-06-04 5.528 1,472,790 -13,675 0.03% 8,142,119
2014-06-05 2014-06-03 5.528 1,486,465 +19,145 0.03% 8,217,720
2014-06-04 2014-05-30 5.528 1,467,320 -8,205 0.03% 8,111,879
2014-05-27 2014-05-23 5.177 1,475,525 -34,187 0.03% 7,639,319
2014-05-23 2014-05-21 4.885 1,509,712 -8,205 0.03% 7,374,718
2014-05-15 2014-05-13 4.695 1,517,917 -13,675 0.03% 7,126,198
2014-05-14 2014-05-12 4.753 1,531,592 -34,188 0.03% 7,279,998
2014-05-13 2014-05-09 4.402 1,565,780 -13,675 0.03% 6,892,902
2014-05-12 2014-05-08 4.534 1,579,455 -34,187 0.03% 7,161,002
2014-05-09 2014-05-07 4.841 1,613,642 +19,145 0.03% 7,811,600
2014-05-02 2014-04-29 4.885 1,594,497 -12,307 0.03% 7,788,880
2014-04-30 2014-04-28 5.046 1,606,804 +34,187 0.03% 8,107,498
2014-04-29 2014-04-25 5.280 1,572,617 -34,187 0.03% 8,302,999
2014-04-28 2014-04-24 5.265 1,606,804 +54,699 0.03% 8,459,998
2014-04-25 2014-04-23 5.353 1,552,105 -53,332 0.03% 8,308,202
2014-04-24 2014-04-22 5.207 1,605,437 +42,392 0.03% 8,358,880
2014-04-22 2014-04-16 5.207 1,563,045 -20,512 0.03% 8,138,162
2014-04-16 2014-04-14 5.119 1,583,557 +6,837 0.03% 8,106,000
2014-04-15 2014-04-11 5.163 1,576,720 +17,778 0.03% 8,140,182
2014-04-14 2014-04-10 5.265 1,558,942 -50,597 0.03% 8,207,999
2014-04-11 2014-04-09 5.075 1,609,539 +13,675 0.03% 8,168,378
2014-04-10 2014-04-08 5.031 1,595,864 -13,675 0.03% 8,028,957
2014-04-09 2014-04-07 5.031 1,609,539 +25,982 0.03% 8,097,758
2014-04-08 2014-04-04 5.133 1,583,557 +34,187 0.03% 8,129,160
2014-04-07 2014-04-03 5.265 1,549,370 +13,675 0.03% 8,157,601
2014-04-04 2014-04-02 5.338 1,535,695 +8,205 0.03% 8,197,901
2014-04-03 2014-04-01 5.411 1,527,490 -43,760 0.03% 8,265,801
2014-04-01 2014-03-28 5.133 1,571,250 -199,654 0.03% 8,065,982
2014-03-31 2014-03-27 5.207 1,770,904 -28,717 0.04% 9,220,402
2014-03-28 2014-03-26 5.514 1,799,621 -15,042 0.04% 9,922,640
2014-03-27 2014-03-25 5.265 1,814,663 +101,194 0.04% 9,554,398
2014-03-26 2014-03-24 5.645 1,713,469 -1,290,913 0.04% 9,673,161
2014-03-25 2014-03-21 5.733 3,004,382 +184,611 0.06% 17,224,478
2014-03-24 2014-03-20 5.865 2,819,771 +687,849 0.06% 16,537,241
2014-03-21 2014-03-19 5.850 2,131,922 -5,470 0.05% 12,472,001
2014-03-20 2014-03-18 5.967 2,137,392 +9,573 0.05% 12,754,081
2014-03-19 2014-03-17 5.777 2,127,819 +553,834 0.05% 12,292,398
2014-03-18 2014-03-14 5.938 1,573,985 -400,675 0.03% 9,346,122
2014-03-17 2014-03-13 6.084 1,974,660 -345,976 0.04% 12,014,079
2014-03-14 2014-03-12 6.143 2,320,636 -1,513,815 0.05% 14,254,801
2014-03-13 2014-03-11 6.640 3,834,451 +116,237 0.08% 25,460,322
2014-03-12 2014-03-10 6.918 3,718,214 -125,809 0.08% 25,721,741
2014-03-11 2014-03-07 6.362 3,844,023 -192,817 0.08% 24,455,699
2014-03-10 2014-03-06 6.450 4,036,840 -24,615 0.09% 26,036,642
2014-03-07 2014-03-05 5.996 4,061,455 +2,125,085 0.09% 24,354,002
2014-03-06 2014-03-04 5.689 1,936,370 -42,393 0.04% 11,016,478
2014-03-05 2014-03-03 5.558 1,978,763 +60,170 0.04% 10,997,202
2014-03-04 2014-02-28 5.689 1,918,593 -161,364 0.04% 10,915,341
2014-03-03 2014-02-27 5.733 2,079,957 -88,887 0.04% 11,924,640
2014-02-28 2014-02-26 5.806 2,168,844 +60,170 0.05% 12,592,839
2014-02-27 2014-02-25 5.514 2,108,674 -3,684,027 0.04% 11,626,678
2014-02-26 2014-02-24 5.865 5,792,701 +990,065 0.12% 33,972,720
2014-02-25 2014-02-21 6.084 4,802,636 -683,746 0.10% 29,219,841
2014-02-24 2014-02-20 6.099 5,486,382 +784,941 0.12% 33,460,077
2014-02-20 2014-02-18 6.113 4,701,441 -2,937,376 0.10% 28,741,677
2014-02-19 2014-02-17 6.055 7,638,817 -39,657 0.16% 46,252,082
2014-02-18 2014-02-14 6.113 7,678,474 +2,750,029 0.16% 46,941,400
2014-02-17 2014-02-13 5.616 4,928,445 -12,308 0.10% 27,678,718
2014-02-14 2014-02-12 5.221 4,940,753 +888,871 0.11% 25,796,821
2014-02-13 2014-02-11 5.177 4,051,882 -9,573 0.09% 20,978,039
2014-02-12 2014-02-10 5.280 4,061,455 +2,721,312 0.09% 21,443,402
2014-02-11 2014-02-07 5.104 1,340,143 +41,025 0.03% 6,840,399
2014-02-10 2014-02-06 5.353 1,299,118 -1,367,494 0.03% 6,953,997
2014-02-07 2014-02-05 5.382 2,666,612 -753,488 0.06% 14,352,002
2014-02-05 2014-01-30 5.894 3,420,100 -161,365 0.07% 20,158,058
2014-02-04 2014-01-28 5.762 3,581,465 +925,793 0.08% 20,637,723
2014-01-29 2014-01-27 5.353 2,655,672 +679,644 0.06% 14,215,442
2014-01-28 2014-01-24 5.514 1,976,028 +10,940 0.04% 10,895,302
2014-01-27 2014-01-23 6.216 1,965,088 +77,947 0.04% 12,214,502
2014-01-24 2014-01-22 6.157 1,887,141 +128,545 0.04% 11,619,603
2014-01-23 2014-01-21 6.479 1,758,596 +176,406 0.04% 11,393,959
2014-01-22 2014-01-20 6.421 1,582,190 -39,657 0.04% 10,158,463
2014-01-21 2014-01-17 5.426 1,621,847 -146,322 0.04% 8,800,121
2014-01-20 2014-01-16 5.104 1,768,169 -412,983 0.04% 9,025,142
2014-01-10 2014-01-08 3.101 2,181,152 +410,248 0.05% 6,762,801
2014-01-06 2014-01-02 3.276 1,770,904 +34,188 0.04% 5,801,601
2014-01-03 2013-12-31 3.218 1,736,716 +205,124 0.04% 5,587,999
2013-12-30 2013-12-24 3.115 1,531,592 -54,700 0.04% 4,771,199
2013-12-27 2013-12-20 3.086 1,586,292 -300,849 0.04% 4,895,200
2013-12-23 2013-12-19 3.027 1,887,141 -68,374 0.04% 5,713,201
2013-12-20 2013-12-18 2.925 1,955,515 +116,237 0.05% 5,719,999
2013-12-19 2013-12-17 2.837 1,839,278 -68,375 0.04% 5,218,599
2013-12-18 2013-12-16 2.837 1,907,653 +68,375 0.05% 5,412,600
2013-12-16 2013-12-12 2.793 1,839,278 -1,032,458 0.04% 5,137,899
2013-12-13 2013-12-11 2.764 2,871,736 +1,066,645 0.07% 7,938,001
2013-12-02 2013-11-28 2.910 1,805,091 -205,124 0.04% 5,253,600
2013-11-19 2013-11-15 2.910 2,010,215 +17,777 0.05% 5,850,600
2013-11-18 2013-11-14 2.969 1,992,438 -88,887 0.05% 5,915,421
2013-11-04 2013-10-31 3.525 2,081,325 -35,554 0.05% 7,336,042
2013-10-25 2013-10-23 3.422 2,116,879 -341,874 0.05% 7,244,639
2013-10-24 2013-10-22 3.466 2,458,753 +68,375 0.06% 8,522,521
2013-10-23 2013-10-21 3.364 2,390,378 +273,499 0.06% 8,040,800
2013-10-09 2013-10-07 3.481 2,116,879 +13,675 0.05% 7,368,479
2013-10-08 2013-10-04 3.744 2,103,204 +41,024 0.05% 7,874,558
2013-10-07 2013-10-03 3.905 2,062,180 +13,675 0.05% 8,052,721
2013-10-04 2013-10-02 3.803 2,048,505 +82,050 0.05% 7,789,601
2013-10-03 2013-09-30 3.627 1,966,455 +129,912 0.05% 7,132,479
2013-09-30 2013-09-26 3.408 1,836,543 -34,188 0.04% 6,258,379
2013-09-26 2013-09-24 3.408 1,870,731 +6,838 0.04% 6,374,881
2013-09-18 2013-09-16 3.159 1,863,893 -68,375 0.04% 5,888,160
2013-09-16 2013-09-12 3.144 1,932,268 +34,188 0.05% 6,075,901
2013-09-13 2013-09-11 3.144 1,898,080 +20,512 0.05% 5,968,398
2013-09-12 2013-09-10 3.159 1,877,568 -8,205 0.04% 5,931,360
2013-08-26 2013-08-22 3.207 1,885,773 +88,534 0.05% 6,048,172
2013-08-13 2013-08-09 3.284 1,797,239 -325,823 0.05% 5,902,120
2013-08-12 2013-08-08 3.192 2,123,062 -32,582 0.05% 6,776,640
2013-08-08 2013-08-06 3.084 2,155,644 +13,033 0.05% 6,649,079
2013-08-07 2013-08-05 3.115 2,142,611 -521,317 0.05% 6,674,639
2013-07-02 2013-06-27 2.593 2,663,928 +521,317 0.07% 6,908,720
2013-06-13 2013-06-10 2.701 2,142,611 -1,304 0.05% 5,786,879
2013-06-03 2013-05-30 2.762 2,143,915 -9,123 0.05% 5,922,001
2013-05-31 2013-05-29 2.808 2,153,038 -2,606 0.05% 6,046,321
2013-05-29 2013-05-27 2.471 2,155,644 +221,559 0.05% 5,325,879
2013-05-28 2013-05-24 2.455 1,934,085 +104,264 0.05% 4,748,801
2013-05-23 2013-05-21 2.501 1,829,821 +19,549 0.05% 4,577,039
2013-05-16 2013-05-14 2.394 1,810,272 +78,197 0.05% 4,333,680
2013-05-15 2013-05-13 2.333 1,732,075 +37,796 0.04% 4,040,161
2013-04-03 2013-03-28 1.995 1,694,279 -251,535 0.04% 3,380,000
2013-04-02 2013-03-27 1.995 1,945,814 +251,535 0.05% 3,881,799
2013-02-15 2013-02-08 2.041 1,694,279 -662,072 0.04% 3,458,000
2013-02-08 2013-02-06 1.872 2,356,351 +662,072 0.06% 4,411,520
2013-01-25 2013-01-23 1.888 1,694,279 +13,033 0.04% 3,198,000
2012-10-11 2012-10-09 1.688 1,681,246 -2,607 0.04% 2,838,000
2012-08-31 2012-08-29 1.657 1,683,853 -32,582 0.04% 2,790,720
2012-08-30 2012-08-28 1.673 1,716,435 +32,582 0.04% 2,871,060
2012-08-24 2012-08-22 1.915 1,683,853 +105,241 0.04% 3,224,833
2012-01-11 2012-01-09 1.653 1,578,612 -610,918 0.04% 2,609,840
2012-01-03 2011-12-29 1.604 2,189,530 -2,444 0.06% 3,512,320
2011-11-15 2011-11-11 1.686 2,191,974 -6,109 0.06% 3,695,641
2011-11-14 2011-11-10 1.653 2,198,083 -10,996 0.06% 3,633,980
2011-10-10 2011-10-06 1.670 2,209,079 -61,092 0.06% 3,688,320
2011-10-04 2011-09-30 1.604 2,270,171 +61,092 0.06% 3,641,680
2011-08-18 2011-08-16 2.137 2,209,079 +42,811 0.06% 4,719,951
2011-08-02 2011-07-29 2.137 2,166,268 -17,972 0.06% 4,628,481
2011-07-14 2011-07-12 2.153 2,184,240 -17,972 0.06% 4,703,340
2011-06-14 2011-06-10 2.103 2,202,212 -17,973 0.06% 4,631,759
2011-05-20 2011-05-18 2.170 2,220,185 -29,954 0.06% 4,817,801
2011-05-04 2011-04-29 2.103 2,250,139 -11,981 0.06% 4,732,561
2011-04-29 2011-04-27 2.153 2,262,120 +11,981 0.06% 4,871,040
2011-04-27 2011-04-21 2.170 2,250,139 +53,917 0.06% 4,882,801
2011-03-31 2011-03-29 2.103 2,196,222 -41,935 0.06% 4,619,161
2011-03-24 2011-03-22 2.103 2,238,157 -5,991 0.06% 4,707,360
2011-03-22 2011-03-18 2.036 2,244,148 +77,880 0.06% 4,570,120
2011-01-12 2011-01-10 2.487 2,166,268 +5,991 0.06% 5,387,841
2010-12-06 2010-12-02 2.354 2,160,277 -5,991 0.06% 5,084,460
2010-12-03 2010-12-01 2.354 2,166,268 -23,963 0.06% 5,098,561
2010-11-23 2010-11-19 2.220 2,190,231 +29,954 0.06% 4,862,481
2010-11-09 2010-11-05 2.270 2,160,277 -329,493 0.06% 4,904,160
2010-11-08 2010-11-04 2.337 2,489,770 +29,954 0.07% 5,818,400
2010-10-13 2010-10-11 2.036 2,459,816 -599,078 0.07% 5,009,320
2010-09-24 2010-09-21 2.103 3,058,894 +2,396 0.09% 6,433,559
2010-09-13 2010-09-09 2.020 3,056,498 -1,198 0.09% 6,173,420
2010-08-23 2010-08-19 2.087 3,057,696 +49,718 0.09% 6,381,687
2010-03-12 2010-03-10 2.409 3,007,978 -29,467 0.09% 7,247,681
2010-03-03 2010-03-01 2.376 3,037,445 +29,467 0.09% 7,215,601
2010-02-26 2010-02-24 2.342 3,007,978 -1,178 0.09% 7,043,521
2010-01-22 2010-01-20 2.562 3,009,156 -29,467 0.09% 7,710,059
2010-01-15 2010-01-13 2.342 3,038,623 +11,787 0.09% 7,115,279
2010-01-05 2009-12-31 2.426 3,026,836 +17,680 0.09% 7,344,479
2009-12-18 2009-12-16 2.359 3,009,156 -24,753 0.09% 7,097,339
2009-12-17 2009-12-15 2.376 3,033,909 -29,466 0.09% 7,207,201
2009-12-07 2009-12-03 2.342 3,063,375 -11,787 0.09% 7,173,239
2009-12-03 2009-12-01 2.274 3,075,162 +29,467 0.09% 6,992,120
2009-12-01 2009-11-27 2.223 3,045,695 -8,251 0.09% 6,770,079
2009-11-02 2009-10-29 2.359 3,053,946 -12,965 0.09% 7,202,980
2009-10-28 2009-10-23 2.477 3,066,911 -21,217 0.09% 7,597,839
2009-10-15 2009-10-13 2.562 3,088,128 -11,786 0.09% 7,912,401
2009-10-14 2009-10-12 2.528 3,099,914 +11,786 0.09% 7,837,399
2009-10-13 2009-10-09 2.562 3,088,128 -29,466 0.09% 7,912,401
2009-10-12 2009-10-08 2.613 3,117,594 +61,291 0.09% 8,146,599
2009-10-09 2009-10-07 2.630 3,056,303 -94,294 0.09% 8,038,299
2009-10-08 2009-10-06 2.596 3,150,597 +2,410,389 0.09% 8,179,379
2009-10-07 2009-10-05 2.596 740,208 -31,824 0.02% 1,921,681
2009-10-06 2009-10-02 2.664 772,032 -214,519 0.02% 2,056,700
2009-10-05 2009-09-30 2.749 986,551 0.03% 2,711,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top