History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 -30,000
2023-09-26 2023-09-22 0.486 30,000 +1,304 0.00% 14,584
2023-09-13 2023-09-11 0.481 28,696 -1,913 0.00% 13,800
2023-08-31 2023-08-29 0.486 30,609 -3,826 0.00% 14,880
2023-08-01 2023-07-28 0.517 34,435 -9,565 0.00% 17,820
2023-07-21 2023-07-19 0.481 44,000 -15,304 0.00% 21,160
2023-07-13 2023-07-11 0.507 59,304 -84,174 0.00% 30,070
2023-05-10 2023-05-08 0.533 143,478 -57,392 0.00% 76,500
2023-05-09 2023-05-05 0.544 200,870 +57,392 0.00% 109,200
2023-03-17 2023-03-15 0.565 143,478 -19,131 0.00% 81,000
2022-12-21 2022-12-19 0.617 162,609 +19,131 0.00% 100,300
2022-05-24 2022-05-20 0.784 143,478 -47,826 0.00% 112,500
2022-05-19 2022-05-17 0.774 191,304 +47,826 0.00% 148,000
2021-09-30 2021-09-28 0.734 143,478 +6,521 0.00% 105,286
2021-03-09 2021-03-05 1.019 136,957 -18,260 0.00% 139,500
2021-03-02 2021-02-26 1.008 155,217 +18,260 0.00% 156,400
2021-01-18 2021-01-14 0.975 136,957 +18,261 0.00% 133,500
2020-10-19 2020-10-15 0.821 118,696 -45,652 0.00% 97,500
2020-10-15 2020-10-12 0.865 164,348 +45,652 0.00% 142,200
2020-09-25 2020-09-23 0.888 118,696 +4,566 0.00% 105,456
2020-09-01 2020-08-28 0.911 114,130 -877,927 0.00% 104,000
2020-07-13 2020-07-09 1.048 992,057 -175,585 0.01% 1,039,600
2020-07-10 2020-07-08 0.991 1,167,642 +175,585 0.02% 1,157,100
2020-07-03 2020-06-30 0.900 992,057 -52,675 0.01% 892,700
2020-06-29 2020-06-24 0.945 1,044,732 -61,455 0.01% 987,700
2020-06-23 2020-06-19 0.980 1,106,187 +26,338 0.02% 1,083,600
2020-06-22 2020-06-18 0.968 1,079,849 +43,896 0.02% 1,045,500
2020-06-19 2020-06-17 0.934 1,035,953 +43,896 0.01% 967,600
2020-06-10 2020-06-08 0.957 992,057 +438,963 0.01% 949,200
2020-06-09 2020-06-05 1.014 553,094 +438,964 0.01% 560,700
2020-04-22 2020-04-20 0.854 114,130 +1,755 0.00% 97,500
2020-02-06 2020-02-04 1.014 112,375 -193,143 0.00% 113,920
2020-01-15 2020-01-13 1.128 305,518 -87,793 0.00% 344,520
2020-01-14 2020-01-10 1.128 393,311 +87,793 0.01% 443,520
2020-01-06 2020-01-02 1.173 305,518 -35,117 0.00% 358,440
2019-11-14 2019-11-12 1.048 340,635 -35,118 0.00% 356,960
2019-10-30 2019-10-28 1.048 375,753 +24,582 0.01% 393,761
2019-09-17 2019-09-13 1.280 351,171 +16,884 0.00% 449,617
2019-08-12 2019-08-08 1.149 334,287 +16,714 0.00% 384,000
2019-07-16 2019-07-12 1.376 317,573 +15,043 0.00% 437,000
2019-07-15 2019-07-11 1.364 302,530 +18,386 0.00% 412,680
2019-06-10 2019-06-05 1.388 284,144 -16,715 0.00% 394,400
2019-05-23 2019-05-21 1.316 300,859 +16,715 0.00% 396,000
2019-05-06 2019-05-02 1.424 284,144 +16,714 0.00% 404,600
2019-04-29 2019-04-25 1.436 267,430 +16,714 0.00% 384,000
2019-04-12 2019-04-10 1.544 250,716 -41,785 0.00% 387,001
2019-04-08 2019-04-03 1.568 292,501 +25,071 0.00% 458,499
2019-03-22 2019-03-20 1.544 267,430 -16,714 0.00% 412,800
2019-03-21 2019-03-19 1.568 284,144 -41,786 0.00% 445,400
2019-03-20 2019-03-18 1.544 325,930 +25,071 0.00% 503,100
2019-03-04 2019-02-28 1.568 300,859 +16,715 0.00% 471,601
2019-02-27 2019-02-25 1.687 284,144 -16,715 0.00% 479,400
2019-02-26 2019-02-22 1.627 300,859 +8,358 0.00% 489,601
2019-02-22 2019-02-20 1.448 292,501 +83,571 0.00% 423,499
2019-02-19 2019-02-15 1.412 208,930 -8,357 0.00% 295,001
2019-02-11 2019-02-04 1.412 217,287 -25,071 0.00% 306,800
2019-02-08 2019-01-31 1.412 242,358 +25,071 0.00% 342,200
2019-01-11 2019-01-09 1.328 217,287 +16,715 0.00% 288,600
2018-11-12 2018-11-08 1.472 200,572 +16,714 0.00% 295,199
2018-09-04 2018-08-31 1.651 183,858 -16,714 0.00% 303,600
2018-09-03 2018-08-30 1.651 200,572 -16,715 0.00% 331,199
2018-08-29 2018-08-27 1.687 217,287 +16,715 0.00% 366,600
2018-08-27 2018-08-23 1.675 200,572 -33,429 0.00% 335,999
2018-08-24 2018-08-22 1.785 234,001 -108,644 0.00% 417,703
2018-08-23 2018-08-21 1.773 342,645 +149,037 0.01% 607,391
2018-07-12 2018-07-10 1.872 193,608 +16,134 0.00% 362,400
2018-07-11 2018-07-09 1.921 177,474 -24,201 0.00% 341,000
2018-06-22 2018-06-20 1.959 201,675 +16,134 0.00% 395,000
2018-06-06 2018-06-04 2.070 185,541 +24,201 0.00% 384,100
2018-06-01 2018-05-30 2.033 161,340 -12,907 0.00% 328,000
2018-05-29 2018-05-25 2.231 174,247 -19,361 0.00% 388,799
2018-05-28 2018-05-24 2.293 193,608 +16,134 0.00% 444,000
2018-05-18 2018-05-16 2.120 177,474 +16,134 0.00% 376,200
2018-03-02 2018-02-28 2.293 161,340 +16,134 0.00% 370,000
2018-02-28 2018-02-26 2.392 145,206 -16,134 0.00% 347,400
2018-02-21 2018-02-15 2.392 161,340 +16,134 0.00% 386,000
2018-02-20 2018-02-13 2.256 145,206 -16,134 0.00% 327,600
2018-02-13 2018-02-09 2.244 161,340 +16,134 0.00% 362,000
2018-02-09 2018-02-07 2.430 145,206 +16,134 0.00% 352,800
2018-02-02 2018-01-31 2.925 129,072 +8,067 0.00% 377,600
2018-02-01 2018-01-30 2.913 121,005 -16,134 0.00% 352,500
2018-01-30 2018-01-26 2.888 137,139 +16,134 0.00% 396,100
2018-01-16 2018-01-12 2.665 121,005 +8,067 0.00% 322,500
2018-01-12 2018-01-10 2.702 112,938 -8,067 0.00% 305,200
2017-12-19 2017-12-15 2.529 121,005 -16,134 0.00% 306,000
2017-12-18 2017-12-14 2.578 137,139 +16,134 0.00% 353,600
2017-12-13 2017-12-11 2.492 121,005 -16,134 0.00% 301,500
2017-12-12 2017-12-08 2.504 137,139 +16,134 0.00% 343,400
2017-11-27 2017-11-23 2.343 121,005 -16,134 0.00% 283,500
2017-11-24 2017-11-22 2.417 137,139 +16,134 0.00% 331,500
2017-11-06 2017-11-02 2.566 121,005 +8,067 0.00% 310,500
2017-11-03 2017-11-01 2.653 112,938 -32,268 0.00% 299,600
2017-11-02 2017-10-31 2.702 145,206 +8,067 0.00% 392,400
2017-10-30 2017-10-26 2.864 137,139 -16,134 0.00% 392,700
2017-10-24 2017-10-20 2.554 153,273 +16,134 0.00% 391,400
2017-10-19 2017-10-17 2.591 137,139 -12,907 0.00% 355,300
2017-10-17 2017-10-13 2.678 150,046 +24,201 0.00% 401,759
2017-10-13 2017-10-11 2.727 125,845 -3,227 0.00% 343,199
2017-10-12 2017-10-10 2.963 129,072 -16,134 0.00% 382,400
2017-10-11 2017-10-09 2.975 145,206 +16,134 0.00% 432,000
2017-10-04 2017-09-29 2.764 129,072 +32,268 0.00% 356,800
2017-09-27 2017-09-25 2.219 96,804 -40,335 0.00% 214,800
2017-09-26 2017-09-22 2.467 137,139 +48,402 0.00% 338,300
2017-09-20 2017-09-18 2.207 88,737 -24,201 0.00% 195,800
2017-09-19 2017-09-15 2.182 112,938 +24,201 0.00% 246,400
2017-09-06 2017-09-04 2.008 88,737 -16,134 0.00% 178,200
2017-09-05 2017-09-01 2.033 104,871 -3,227 0.00% 213,200
2017-09-04 2017-08-31 1.996 108,098 -161,340 0.00% 215,740
2017-09-01 2017-08-30 1.996 269,438 +161,340 0.00% 537,740
2017-08-24 2017-08-21 2.047 108,098 +3,336 0.00% 221,228
2017-08-21 2017-08-17 2.059 104,762 +1,564 0.00% 215,741
2017-05-31 2017-05-26 1.842 103,198 -15,636 0.00% 190,080
2017-05-29 2017-05-25 1.855 118,834 +15,636 0.00% 220,400
2017-05-22 2017-05-18 1.893 103,198 -15,636 0.00% 195,360
2017-05-16 2017-05-12 1.893 118,834 +15,636 0.00% 224,960
2017-04-25 2017-04-21 1.919 103,198 -23,454 0.00% 198,000
2017-04-24 2017-04-20 1.919 126,652 +23,454 0.00% 243,000
2017-04-20 2017-04-18 1.957 103,198 -78,180 0.00% 201,960
2017-04-19 2017-04-13 2.047 181,378 +78,180 0.00% 371,200
2017-04-05 2017-03-31 2.047 103,198 -15,636 0.00% 211,200
2017-03-31 2017-03-29 2.072 118,834 +15,636 0.00% 246,240
2017-03-28 2017-03-24 2.136 103,198 -15,636 0.00% 220,440
2017-03-27 2017-03-23 2.123 118,834 +15,636 0.00% 252,320
2017-03-20 2017-03-16 2.149 103,198 -15,636 0.00% 221,760
2017-03-17 2017-03-15 2.098 118,834 +7,818 0.00% 249,280
2017-03-16 2017-03-14 2.123 111,016 -7,818 0.00% 235,720
2017-03-15 2017-03-13 2.123 118,834 -23,454 0.00% 252,320
2017-02-27 2017-02-23 2.111 142,288 +15,636 0.00% 300,300
2017-02-24 2017-02-22 2.111 126,652 +15,636 0.00% 267,300
2017-02-23 2017-02-21 2.111 111,016 -23,454 0.00% 234,300
2017-02-22 2017-02-20 2.111 134,470 +23,454 0.00% 283,800
2017-02-20 2017-02-16 2.136 111,016 -15,636 0.00% 237,140
2017-02-16 2017-02-14 2.136 126,652 +15,636 0.00% 270,540
2017-02-13 2017-02-09 2.136 111,016 -39,090 0.00% 237,140
2017-01-16 2017-01-12 2.213 150,106 +39,090 0.00% 332,160
2016-10-26 2016-10-24 2.162 111,016 -781,802 0.00% 239,980
2016-10-25 2016-10-20 2.008 892,818 +781,802 0.01% 1,792,940
2016-08-24 2016-08-22 2.305 111,016 +3,209 0.00% 255,896
2015-11-11 2015-11-09 2.476 107,807 +4,555 0.00% 266,959
2015-11-06 2015-11-04 2.555 103,252 -12,147 0.00% 263,840
2015-10-28 2015-10-26 2.516 115,399 +13,665 0.00% 290,319
2015-10-22 2015-10-19 2.687 101,734 -167,025 0.00% 273,361
2015-10-20 2015-10-16 2.700 268,759 +167,025 0.00% 725,699
2015-09-25 2015-09-23 2.555 101,734 -7,592 0.00% 259,961
2015-09-23 2015-09-21 2.661 109,326 +7,592 0.00% 290,881
2015-09-16 2015-09-14 2.529 101,734 -15,184 0.00% 257,281
2015-09-15 2015-09-11 2.542 116,918 +15,184 0.00% 297,220
2015-09-07 2015-09-02 2.529 101,734 -4,555 0.00% 257,281
2015-09-04 2015-09-01 2.529 106,289 -7,592 0.00% 268,800
2015-09-02 2015-08-31 2.634 113,881 -7,592 0.00% 300,000
2015-09-01 2015-08-28 2.713 121,473 +15,184 0.00% 329,600
2015-08-25 2015-08-21 3.314 106,289 +7,019 0.00% 352,263
2015-07-20 2015-07-16 3.314 99,270 -14,181 0.00% 329,000
2015-07-17 2015-07-15 3.272 113,451 +14,181 0.00% 371,199
2015-07-15 2015-07-13 3.314 99,270 -4,254 0.00% 329,000
2015-07-10 2015-07-08 2.708 103,524 +4,254 0.00% 280,319
2015-07-06 2015-07-02 3.610 99,270 +21,272 0.00% 358,400
2015-06-17 2015-06-15 3.794 77,998 -7,090 0.00% 295,901
2015-06-16 2015-06-12 3.935 85,088 -7,091 0.00% 334,798
2015-06-11 2015-06-09 3.850 92,179 +12,763 0.00% 354,899
2015-06-05 2015-06-03 4.287 79,416 -25,526 0.00% 340,480
2015-06-03 2015-06-01 4.231 104,942 +14,181 0.00% 443,998
2015-06-02 2015-05-29 4.146 90,761 +14,181 0.00% 376,320
2015-06-01 2015-05-28 4.231 76,580 +26,945 0.00% 324,002
2015-05-12 2015-05-08 4.696 49,635 -7,091 0.00% 233,100
2015-05-11 2015-05-07 4.301 56,726 +7,091 0.00% 244,002
2015-05-08 2015-05-06 4.598 49,635 -21,272 0.00% 228,200
2015-04-27 2015-04-23 4.866 70,907 -567,256 0.00% 345,000
2015-04-24 2015-04-22 4.992 638,163 +553,075 0.01% 3,185,998
2015-04-22 2015-04-20 4.527 85,088 +14,181 0.00% 385,198
2015-04-21 2015-04-17 4.851 70,907 -56,726 0.00% 344,000
2015-04-20 2015-04-16 4.950 127,633 -14,181 0.00% 631,802
2015-04-17 2015-04-15 4.936 141,814 +106,360 0.00% 699,999
2015-04-16 2015-04-14 4.964 35,454 -425,442 0.00% 176,002
2015-04-15 2015-04-13 5.373 460,896 +411,261 0.01% 2,476,501
2015-04-10 2015-04-08 4.626 49,635 -28,363 0.00% 229,600
2015-04-09 2015-04-02 3.892 77,998 +35,454 0.00% 303,601
2015-04-01 2015-03-30 3.582 42,544 -7,091 0.00% 152,399
2015-03-26 2015-03-24 3.610 49,635 -368,717 0.00% 179,200
2015-03-25 2015-03-23 3.667 418,352 -701,979 0.01% 1,534,001
2015-03-24 2015-03-20 3.554 1,120,331 +1,063,605 0.02% 3,981,599
2015-03-19 2015-03-17 3.385 56,726 +14,182 0.00% 192,001
2015-03-16 2015-03-12 3.018 42,544 -14,182 0.00% 128,399
2015-03-05 2015-03-03 3.385 56,726 -14,181 0.00% 192,001
2015-03-04 2015-03-02 3.441 70,907 -228,321 0.00% 244,000
2015-03-03 2015-02-27 3.455 299,228 +242,502 0.01% 1,033,901
2015-02-09 2015-02-05 3.286 56,726 -7,090 0.00% 186,401
2015-02-02 2015-01-29 3.610 63,816 -7,091 0.00% 230,399
2015-01-29 2015-01-27 3.653 70,907 -5,673 0.00% 259,000
2015-01-27 2015-01-23 3.723 76,580 +7,091 0.00% 285,121
2015-01-26 2015-01-22 3.836 69,489 -14,181 0.00% 266,560
2015-01-23 2015-01-21 3.878 83,670 +21,272 0.00% 324,499
2015-01-22 2015-01-20 3.808 62,398 +21,272 0.00% 237,599
2015-01-21 2015-01-19 3.610 41,126 -15,600 0.00% 148,480
2015-01-20 2015-01-16 3.822 56,726 +14,182 0.00% 216,801
2015-01-19 2015-01-15 3.653 42,544 -133,305 0.00% 155,399
2015-01-16 2015-01-14 4.033 175,849 +150,322 0.00% 709,278
2015-01-15 2015-01-13 4.076 25,527 +4,255 0.00% 104,042
2015-01-14 2015-01-12 4.231 21,272 +7,091 0.00% 90,000
2014-11-28 2014-11-26 5.655 14,181 +4,254 0.00% 80,198
2014-11-26 2014-11-24 5.810 9,927 -21,272 0.00% 57,680
2014-11-25 2014-11-21 5.768 31,199 -7,091 0.00% 179,959
2014-11-24 2014-11-20 5.796 38,290 +7,091 0.00% 221,941
2014-11-21 2014-11-19 5.810 31,199 -77,998 0.00% 181,279
2014-11-20 2014-11-18 5.782 109,197 +80,834 0.00% 631,401
2014-11-19 2014-11-17 5.571 28,363 -205,630 0.00% 158,001
2014-11-18 2014-11-14 5.712 233,993 +212,721 0.00% 1,336,498
2014-11-14 2014-11-12 5.528 21,272 +7,091 0.00% 117,599
2014-11-04 2014-10-31 4.950 14,181 -4,255 0.00% 70,198
2014-11-03 2014-10-30 4.866 18,436 +4,255 0.00% 89,701
2014-10-09 2014-10-07 5.260 14,181 -361,626 0.00% 74,598
2014-10-08 2014-10-06 5.204 375,807 +354,535 0.01% 1,955,698
2014-09-29 2014-09-25 5.232 21,272 +7,091 0.00% 111,299
2014-09-02 2014-08-29 5.458 14,181 -14,182 0.00% 77,398
2014-09-01 2014-08-28 5.190 28,363 +14,182 0.00% 147,201
2014-08-29 2014-08-27 5.303 14,181 -14,182 0.00% 75,198
2014-08-28 2014-08-26 5.289 28,363 +14,182 0.00% 150,001
2014-08-26 2014-08-22 5.718 14,181 +506 0.00% 81,094
2014-08-25 2014-08-21 5.733 13,675 -13,675 0.00% 78,400
2014-08-13 2014-08-11 5.616 27,350 +13,675 0.00% 153,601
2014-08-12 2014-08-08 5.543 13,675 +4,103 0.00% 75,800
2014-07-31 2014-07-29 5.835 9,572 -54,700 0.00% 55,857
2014-07-30 2014-07-28 6.187 64,272 +13,675 0.00% 397,619
2014-07-21 2014-07-17 5.850 50,597 -6,838 0.00% 295,999
2014-07-08 2014-07-04 5.996 57,435 -6,837 0.00% 344,402
2014-06-23 2014-06-19 5.601 64,272 -47,862 0.00% 360,019
2014-06-18 2014-06-16 5.733 112,134 +41,024 0.00% 642,877
2014-06-16 2014-06-12 5.718 71,110 +6,838 0.00% 406,642
2014-06-05 2014-06-03 5.528 64,272 -20,513 0.00% 355,319
2014-06-04 2014-05-30 5.528 84,785 +20,513 0.00% 468,722
2014-05-29 2014-05-27 5.075 64,272 -6,838 0.00% 326,179
2014-05-28 2014-05-26 5.207 71,110 +6,838 0.00% 370,242
2014-05-19 2014-05-15 4.899 64,272 -6,838 0.00% 314,899
2014-05-16 2014-05-14 4.826 71,110 +6,838 0.00% 343,202
2014-05-09 2014-05-07 4.841 64,272 -102,562 0.00% 311,139
2014-05-07 2014-05-02 4.885 166,834 -34,187 0.00% 814,959
2014-05-05 2014-04-30 4.739 201,021 +34,187 0.00% 952,558
2014-04-28 2014-04-24 5.265 166,834 -6,838 0.00% 878,399
2014-04-25 2014-04-23 5.353 173,672 +6,838 0.00% 929,642
2014-04-16 2014-04-14 5.119 166,834 -13,675 0.00% 853,999
2014-04-14 2014-04-10 5.265 180,509 -5,470 0.00% 950,400
2014-04-09 2014-04-07 5.031 185,979 -4,103 0.00% 935,680
2014-04-08 2014-04-04 5.133 190,082 +5,470 0.00% 975,782
2014-04-04 2014-04-02 5.338 184,612 -6,837 0.00% 985,502
2014-04-02 2014-03-31 5.177 191,449 -13,675 0.00% 991,200
2014-04-01 2014-03-28 5.133 205,124 +13,675 0.00% 1,053,000
2014-03-28 2014-03-26 5.514 191,449 +13,675 0.00% 1,055,600
2014-03-26 2014-03-24 5.645 177,774 +23,247 0.00% 1,003,599
2014-03-25 2014-03-21 5.733 154,527 +34,188 0.00% 885,922
2014-03-24 2014-03-20 5.865 120,339 +6,837 0.00% 705,758
2014-03-21 2014-03-19 5.850 113,502 -68,375 0.00% 664,000
2014-03-20 2014-03-18 5.967 181,877 +68,375 0.00% 1,085,282
2014-03-19 2014-03-17 5.777 113,502 -54,700 0.00% 655,700
2014-03-18 2014-03-14 5.938 168,202 -34,187 0.00% 998,762
2014-03-17 2014-03-13 6.084 202,389 -62,905 0.00% 1,231,360
2014-03-14 2014-03-12 6.143 265,294 -30,085 0.01% 1,629,602
2014-03-13 2014-03-11 6.640 295,379 +31,453 0.01% 1,961,283
2014-03-12 2014-03-10 6.918 263,926 +68,374 0.01% 1,825,779
2014-03-11 2014-03-07 6.362 195,552 -27,349 0.00% 1,244,103
2014-03-10 2014-03-06 6.450 222,901 +60,169 0.00% 1,437,658
2014-03-07 2014-03-05 5.996 162,732 +27,350 0.00% 975,802
2014-03-06 2014-03-04 5.689 135,382 -6,837 0.00% 770,221
2014-03-05 2014-03-03 5.558 142,219 -6,838 0.00% 790,398
2014-03-04 2014-02-28 5.689 149,057 -47,862 0.00% 848,021
2014-03-03 2014-02-27 5.733 196,919 +61,537 0.00% 1,128,960
2014-02-28 2014-02-26 5.806 135,382 -23,247 0.00% 786,061
2014-02-27 2014-02-25 5.514 158,629 -563,407 0.00% 874,639
2014-02-26 2014-02-24 5.865 722,036 +28,717 0.02% 4,234,558
2014-02-25 2014-02-21 6.084 693,319 -24,615 0.01% 4,218,240
2014-02-24 2014-02-20 6.099 717,934 +597,595 0.02% 4,378,501
2014-02-21 2014-02-19 6.070 120,339 -9,573 0.00% 730,398
2014-02-20 2014-02-18 6.113 129,912 +2,735 0.00% 794,201
2014-02-19 2014-02-17 6.055 127,177 -116,237 0.00% 770,041
2014-02-18 2014-02-14 6.113 243,414 -21,880 0.01% 1,488,081
2014-02-17 2014-02-13 5.616 265,294 +47,863 0.01% 1,489,922
2014-02-13 2014-02-11 5.177 217,431 -273,499 0.00% 1,125,718
2014-02-12 2014-02-10 5.280 490,930 +376,061 0.01% 2,591,980
2014-02-11 2014-02-07 5.104 114,869 -6,838 0.00% 586,318
2014-02-10 2014-02-06 5.353 121,707 -13,675 0.00% 651,481
2014-02-06 2014-02-04 5.806 135,382 +6,838 0.00% 786,061
2014-01-29 2014-01-27 5.353 128,544 -1,368 0.00% 688,078
2014-01-28 2014-01-24 5.514 129,912 -60,170 0.00% 716,301
2014-01-27 2014-01-23 6.216 190,082 +34,188 0.00% 1,181,503
2014-01-24 2014-01-22 6.157 155,894 +34,187 0.00% 959,879
2014-01-23 2014-01-21 6.479 121,707 -34,187 0.00% 788,541
2014-01-22 2014-01-20 6.421 155,894 +77,947 0.00% 1,000,919
2014-01-21 2014-01-17 5.426 77,947 +62,905 0.00% 422,939
2014-01-20 2014-01-16 5.104 15,042 +13,675 0.00% 76,778
2013-12-27 2013-12-20 3.086 1,367 -5,470 0.00% 4,218
2013-12-16 2013-12-12 2.793 6,837 -13,675 0.00% 19,099
2013-12-12 2013-12-10 2.662 20,512 -273,499 0.00% 54,599
2013-12-11 2013-12-09 2.750 294,011 +68,375 0.01% 808,400
2013-12-10 2013-12-06 2.779 225,636 +218,799 0.01% 626,999
2013-12-09 2013-12-05 2.837 6,837 -25,983 0.00% 19,399
2013-12-06 2013-12-04 2.720 32,820 +13,675 0.00% 89,280
2013-12-05 2013-12-03 2.808 19,145 +13,675 0.00% 53,760
2013-12-04 2013-12-02 2.852 5,470 -8,205 0.00% 15,600
2013-12-03 2013-11-29 2.823 13,675 +10,940 0.00% 38,600
2013-10-22 2013-10-18 3.393 2,735 -2,735 0.00% 9,280
2013-10-17 2013-10-15 3.320 5,470 +2,735 0.00% 18,160
2013-09-12 2013-09-10 3.159 2,735 -20,512 0.00% 8,640
2013-09-11 2013-09-09 3.144 23,247 +20,512 0.00% 73,099
2013-08-26 2013-08-22 3.207 2,735 -6,388 0.00% 8,772
2013-08-23 2013-08-21 3.253 9,123 +6,516 0.00% 29,680
2013-08-22 2013-08-20 3.192 2,607 -6,516 0.00% 8,321
2013-08-15 2013-08-12 3.207 9,123 +6,516 0.00% 29,260
2013-06-26 2013-06-24 2.394 2,607 -65,164 0.00% 6,241
2013-06-25 2013-06-21 2.471 67,771 +65,164 0.00% 167,440
2013-06-10 2013-06-06 2.762 2,607 -40,402 0.00% 7,201
2013-06-07 2013-06-05 2.778 43,009 +40,402 0.00% 119,461
2013-06-05 2013-06-03 2.732 2,607 -32,582 0.00% 7,121
2013-06-04 2013-05-31 2.701 35,189 +32,582 0.00% 95,040
2013-05-31 2013-05-29 2.808 2,607 -65,164 0.00% 7,321
2013-05-29 2013-05-27 2.471 67,771 +32,582 0.00% 167,440
2013-05-27 2013-05-23 2.455 35,189 +32,582 0.00% 86,400
2013-05-23 2013-05-21 2.501 2,607 -6,516 0.00% 6,521
2013-05-16 2013-05-14 2.394 9,123 -1,303 0.00% 21,840
2012-12-14 2012-12-12 1.841 10,426 -19,550 0.00% 19,199
2012-12-12 2012-12-10 1.857 29,976 +19,550 0.00% 55,661
2012-08-24 2012-08-22 1.915 10,426 +651 0.00% 19,967
2012-07-05 2012-07-03 1.866 9,775 +6,109 0.00% 18,241
2012-05-23 2012-05-21 1.473 3,666 -18,327 0.00% 5,401
2012-05-18 2012-05-16 1.473 21,993 +18,327 0.00% 32,400
2011-08-18 2011-08-16 2.137 3,666 +72 0.00% 7,833
2010-12-23 2010-12-21 2.504 3,594 -5,991 0.00% 8,999
2010-11-11 2010-11-09 2.370 9,585 -5,991 0.00% 22,719
2010-11-08 2010-11-04 2.337 15,576 -33,548 0.00% 36,400
2010-11-05 2010-11-03 2.237 49,124 +15,576 0.00% 109,879
2010-10-25 2010-10-21 2.053 33,548 -57,512 0.00% 68,879
2010-10-22 2010-10-20 2.053 91,060 +57,512 0.00% 186,960
2010-10-15 2010-10-13 2.087 33,548 -55,116 0.00% 69,999
2010-10-13 2010-10-11 2.036 88,664 -57,511 0.00% 180,561
2010-10-12 2010-10-08 2.020 146,175 +57,511 0.00% 295,240
2010-09-29 2010-09-27 2.087 88,664 +57,512 0.00% 185,001
2010-08-23 2010-08-19 2.087 31,152 +506 0.00% 65,017
2010-05-10 2010-05-06 1.985 30,646 -5,893 0.00% 60,841
2010-04-26 2010-04-22 2.291 36,539 +2,357 0.00% 83,700
2010-04-20 2010-04-16 2.291 34,182 +11,787 0.00% 78,301
2010-04-14 2010-04-12 2.359 22,395 -20,037 0.00% 52,820
2010-04-13 2010-04-09 2.359 42,432 -44,790 0.00% 100,079
2010-04-09 2010-04-07 2.308 87,222 -14,144 0.00% 201,280
2010-03-25 2010-03-23 2.325 101,366 +23,573 0.00% 235,640
2010-03-24 2010-03-22 2.342 77,793 +23,574 0.00% 182,161
2010-03-02 2010-02-26 2.359 54,219 +1,179 0.00% 127,880
2010-01-27 2010-01-25 2.545 53,040 -235,735 0.00% 134,999
2010-01-26 2010-01-22 2.528 288,775 +229,841 0.01% 730,099
2010-01-25 2010-01-21 2.528 58,934 -11,786 0.00% 149,001
2010-01-22 2010-01-20 2.562 70,720 -12,966 0.00% 181,199
2010-01-14 2010-01-12 2.409 83,686 +29,467 0.00% 201,640
2010-01-11 2010-01-07 2.409 54,219 -11,787 0.00% 130,640
2010-01-08 2010-01-06 2.376 66,006 +11,787 0.00% 156,801
2009-12-22 2009-12-18 2.291 54,219 +5,893 0.00% 124,200
2009-12-04 2009-12-02 2.342 48,326 -82,507 0.00% 113,161
2009-12-01 2009-11-27 2.223 130,833 +82,507 0.00% 290,820
2009-11-18 2009-11-16 2.426 48,326 -29,467 0.00% 117,261
2009-11-17 2009-11-13 2.460 77,793 +29,467 0.00% 191,401
2009-11-13 2009-11-11 2.409 48,326 -47,147 0.00% 116,441
2009-11-12 2009-11-10 2.376 95,473 +47,147 0.00% 226,801
2009-11-04 2009-11-02 2.308 48,326 -2,357 0.00% 111,521
2009-10-07 2009-10-05 2.596 50,683 -94,294 0.00% 131,580
2009-10-06 2009-10-02 2.664 144,977 -69,542 0.00% 386,220
2009-10-05 2009-09-30 2.749 214,519 0.01% 589,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top