History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-10-13 | 2025-10-09 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-10-10 | 2025-10-08 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-10-09 | 2025-10-06 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-10-08 | 2025-10-03 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-10-06 | 2025-10-02 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-10-03 | 2025-09-30 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-10-02 | 2025-09-29 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-30 | 2025-09-26 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-29 | 2025-09-25 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-26 | 2025-09-24 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-25 | 2025-09-23 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-24 | 2025-09-22 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-23 | 2025-09-19 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-22 | 2025-09-18 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-19 | 2025-09-17 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-18 | 2025-09-16 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-17 | 2025-09-15 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-16 | 2025-09-12 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-15 | 2025-09-11 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-12 | 2025-09-10 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-11 | 2025-09-09 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-10 | 2025-09-08 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-09 | 2025-09-05 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-08 | 2025-09-04 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-05 | 2025-09-03 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-04 | 2025-09-02 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-03 | 2025-09-01 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-02 | 2025-08-29 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-09-01 | 2025-08-28 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-29 | 2025-08-27 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-28 | 2025-08-26 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-27 | 2025-08-25 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-26 | 2025-08-22 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-25 | 2025-08-21 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-22 | 2025-08-20 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-21 | 2025-08-19 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-20 | 2025-08-18 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-19 | 2025-08-15 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-18 | 2025-08-14 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-15 | 2025-08-13 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-14 | 2025-08-12 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-13 | 2025-08-11 | 0.107 | 134,133 | +0 | 0.00% | 14,352 |
| 2025-08-12 | 2025-08-08 | 0.109 | 134,133 | +0 | 0.00% | 14,620 |
| 2025-08-11 | 2025-08-07 | 0.108 | 134,133 | +0 | 0.00% | 14,486 |
| 2025-08-08 | 2025-08-06 | 0.108 | 134,133 | +0 | 0.00% | 14,486 |
| 2025-08-07 | 2025-08-05 | 0.111 | 134,133 | +0 | 0.00% | 14,889 |
| 2025-08-06 | 2025-08-04 | 0.110 | 134,133 | +0 | 0.00% | 14,755 |
| 2025-08-05 | 2025-08-01 | 0.110 | 134,133 | +0 | 0.00% | 14,755 |
| 2025-08-04 | 2025-07-31 | 0.110 | 134,133 | +0 | 0.00% | 14,755 |
| 2025-08-01 | 2025-07-30 | 0.112 | 134,133 | +0 | 0.00% | 15,023 |
| 2025-07-31 | 2025-07-29 | 0.115 | 134,133 | +0 | 0.00% | 15,425 |
| 2025-07-30 | 2025-07-28 | 0.110 | 134,133 | +0 | 0.00% | 14,755 |
| 2025-07-29 | 2025-07-25 | 0.119 | 134,133 | +0 | 0.00% | 15,962 |
| 2025-07-28 | 2025-07-24 | 0.118 | 134,133 | +0 | 0.00% | 15,828 |
| 2025-07-25 | 2025-07-23 | 0.119 | 134,133 | +0 | 0.00% | 15,962 |
| 2025-07-24 | 2025-07-22 | 0.118 | 134,133 | +0 | 0.00% | 15,828 |
| 2025-07-23 | 2025-07-21 | 0.122 | 134,133 | +0 | 0.00% | 16,364 |
| 2025-07-22 | 2025-07-18 | 0.122 | 134,133 | +0 | 0.00% | 16,364 |
| 2025-07-21 | 2025-07-17 | 0.121 | 134,133 | +0 | 0.00% | 16,230 |
| 2025-07-18 | 2025-07-16 | 0.121 | 134,133 | +0 | 0.00% | 16,230 |
| 2025-07-17 | 2025-07-15 | 0.125 | 134,133 | +0 | 0.00% | 16,767 |
| 2025-07-16 | 2025-07-14 | 0.130 | 134,133 | +0 | 0.00% | 17,437 |
| 2025-07-15 | 2025-07-11 | 0.127 | 134,133 | +0 | 0.00% | 17,035 |
| 2025-07-14 | 2025-07-10 | 0.127 | 134,133 | +0 | 0.00% | 17,035 |
| 2025-07-11 | 2025-07-09 | 0.118 | 134,133 | +0 | 0.00% | 15,828 |
| 2025-07-10 | 2025-07-08 | 0.118 | 134,133 | +0 | 0.00% | 15,828 |
| 2025-07-09 | 2025-07-07 | 0.117 | 134,133 | +0 | 0.00% | 15,694 |
| 2025-07-08 | 2025-07-04 | 0.115 | 134,133 | +0 | 0.00% | 15,425 |
| 2025-07-07 | 2025-07-03 | 0.111 | 134,133 | +0 | 0.00% | 14,889 |
| 2025-07-04 | 2025-07-02 | 0.116 | 134,133 | +0 | 0.00% | 15,559 |
| 2025-07-03 | 2025-06-30 | 0.112 | 134,133 | +0 | 0.00% | 15,023 |
| 2025-07-02 | 2025-06-27 | 0.113 | 134,133 | +0 | 0.00% | 15,157 |
| 2025-06-30 | 2025-06-26 | 0.116 | 134,133 | +0 | 0.00% | 15,559 |
| 2025-06-27 | 2025-06-25 | 0.113 | 134,133 | +0 | 0.00% | 15,157 |
| 2025-06-26 | 2025-06-24 | 0.110 | 134,133 | +0 | 0.00% | 14,755 |
| 2025-06-25 | 2025-06-23 | 0.106 | 134,133 | +0 | 0.00% | 14,218 |
| 2025-06-24 | 2025-06-20 | 0.109 | 134,133 | +0 | 0.00% | 14,620 |
| 2025-06-23 | 2025-06-19 | 0.116 | 134,133 | +0 | 0.00% | 15,559 |
| 2025-06-20 | 2025-06-18 | 0.117 | 134,133 | +0 | 0.00% | 15,694 |
| 2025-06-19 | 2025-06-17 | 0.120 | 134,133 | +0 | 0.00% | 16,096 |
| 2025-06-18 | 2025-06-16 | 0.126 | 134,133 | +0 | 0.00% | 16,901 |
| 2025-06-17 | 2025-06-13 | 0.118 | 134,133 | +0 | 0.00% | 15,828 |
| 2025-06-16 | 2025-06-12 | 0.123 | 134,133 | +0 | 0.00% | 16,498 |
| 2025-06-13 | 2025-06-11 | 0.123 | 134,133 | +0 | 0.00% | 16,498 |
| 2025-06-12 | 2025-06-10 | 0.123 | 134,133 | +0 | 0.00% | 16,498 |
| 2025-06-11 | 2025-06-09 | 0.120 | 134,133 | +0 | 0.00% | 16,096 |
| 2025-06-10 | 2025-06-06 | 0.118 | 134,133 | +0 | 0.00% | 15,828 |
| 2025-06-09 | 2025-06-05 | 0.121 | 134,133 | +0 | 0.00% | 16,230 |
| 2025-06-06 | 2025-06-04 | 0.120 | 134,133 | +0 | 0.00% | 16,096 |
| 2025-06-05 | 2025-06-03 | 0.117 | 134,133 | +0 | 0.00% | 15,694 |
| 2025-06-04 | 2025-06-02 | 0.114 | 134,133 | +0 | 0.00% | 15,291 |
| 2025-06-03 | 2025-05-30 | 0.115 | 134,133 | +0 | 0.00% | 15,425 |
| 2025-06-02 | 2025-05-29 | 0.120 | 134,133 | +0 | 0.00% | 16,096 |
| 2025-05-30 | 2025-05-28 | 0.118 | 134,133 | +0 | 0.00% | 15,828 |
| 2025-05-29 | 2025-05-27 | 0.120 | 134,133 | +0 | 0.00% | 16,096 |
| 2025-05-28 | 2025-05-26 | 0.117 | 134,133 | +0 | 0.00% | 15,694 |
| 2025-05-27 | 2025-05-23 | 0.116 | 134,133 | +0 | 0.00% | 15,559 |
| 2025-05-26 | 2025-05-22 | 0.116 | 134,133 | +0 | 0.00% | 15,559 |
| 2025-05-23 | 2025-05-21 | 0.120 | 134,133 | +0 | 0.00% | 16,096 |
| 2025-05-22 | 2025-05-20 | 0.120 | 134,133 | +0 | 0.00% | 16,096 |
| 2025-05-21 | 2025-05-19 | 0.119 | 134,133 | +0 | 0.00% | 15,962 |
| 2025-05-20 | 2025-05-16 | 0.118 | 134,133 | +0 | 0.00% | 15,828 |
| 2025-05-19 | 2025-05-15 | 0.121 | 134,133 | +0 | 0.00% | 16,230 |
| 2025-05-16 | 2025-05-14 | 0.121 | 134,133 | +0 | 0.00% | 16,230 |
| 2025-05-15 | 2025-05-13 | 0.125 | 134,133 | +0 | 0.00% | 16,767 |
| 2025-05-14 | 2025-05-12 | 0.120 | 134,133 | +0 | 0.00% | 16,096 |
| 2025-05-13 | 2025-05-09 | 0.116 | 134,133 | +0 | 0.00% | 15,559 |
| 2025-05-12 | 2025-05-08 | 0.122 | 134,133 | +0 | 0.00% | 16,364 |
| 2025-05-09 | 2025-05-07 | 0.122 | 134,133 | +0 | 0.00% | 16,364 |
| 2025-05-08 | 2025-05-06 | 0.121 | 134,133 | +0 | 0.00% | 16,230 |
| 2025-05-07 | 2025-05-02 | 0.124 | 134,133 | +0 | 0.00% | 16,632 |
| 2025-05-06 | 2025-04-30 | 0.120 | 134,133 | +0 | 0.00% | 16,096 |
| 2025-05-02 | 2025-04-29 | 0.121 | 134,133 | +0 | 0.00% | 16,230 |
| 2025-04-30 | 2025-04-28 | 0.122 | 134,133 | +0 | 0.00% | 16,364 |
| 2025-04-29 | 2025-04-25 | 0.124 | 134,133 | +0 | 0.00% | 16,632 |
| 2025-04-28 | 2025-04-24 | 0.124 | 134,133 | +0 | 0.00% | 16,632 |
| 2025-04-25 | 2025-04-23 | 0.124 | 134,133 | +0 | 0.00% | 16,632 |
| 2025-04-24 | 2025-04-22 | 0.120 | 134,133 | +0 | 0.00% | 16,096 |
| 2025-04-23 | 2025-04-17 | 0.125 | 134,133 | +0 | 0.00% | 16,767 |
| 2025-04-22 | 2025-04-16 | 0.120 | 134,133 | +0 | 0.00% | 16,096 |
| 2025-04-17 | 2025-04-15 | 0.122 | 134,133 | +0 | 0.00% | 16,364 |
| 2025-04-16 | 2025-04-14 | 0.126 | 134,133 | +0 | 0.00% | 16,901 |
| 2025-04-15 | 2025-04-11 | 0.126 | 134,133 | +0 | 0.00% | 16,901 |
| 2025-04-14 | 2025-04-10 | 0.129 | 134,133 | +0 | 0.00% | 17,303 |
| 2025-04-11 | 2025-04-09 | 0.129 | 134,133 | +0 | 0.00% | 17,303 |
| 2025-04-10 | 2025-04-08 | 0.125 | 134,133 | +0 | 0.00% | 16,767 |
| 2025-04-09 | 2025-04-07 | 0.122 | 134,133 | +0 | 0.00% | 16,364 |
| 2025-04-08 | 2025-04-03 | 0.147 | 134,133 | +0 | 0.00% | 19,718 |
| 2025-04-07 | 2025-04-02 | 0.153 | 134,133 | +0 | 0.00% | 20,522 |
| 2025-04-03 | 2025-04-01 | 0.154 | 134,133 | +0 | 0.00% | 20,656 |
| 2025-04-02 | 2025-03-31 | 0.154 | 134,133 | +0 | 0.00% | 20,656 |
| 2025-04-01 | 2025-03-28 | 0.161 | 134,133 | +0 | 0.00% | 21,595 |
| 2025-03-31 | 2025-03-27 | 0.165 | 134,133 | +0 | 0.00% | 22,132 |
| 2025-03-28 | 2025-03-26 | 0.154 | 134,133 | +0 | 0.00% | 20,656 |
| 2025-03-27 | 2025-03-25 | 0.160 | 134,133 | +0 | 0.00% | 21,461 |
| 2025-03-26 | 2025-03-24 | 0.161 | 134,133 | +0 | 0.00% | 21,595 |
| 2025-03-25 | 2025-03-21 | 0.167 | 134,133 | +0 | 0.00% | 22,400 |
| 2025-03-24 | 2025-03-20 | 0.183 | 134,133 | +0 | 0.00% | 24,546 |
| 2025-03-21 | 2025-03-19 | 0.188 | 134,133 | +0 | 0.00% | 25,217 |
| 2025-03-20 | 2025-03-18 | 0.192 | 134,133 | +0 | 0.00% | 25,754 |
| 2025-03-19 | 2025-03-17 | 0.197 | 134,133 | +0 | 0.00% | 26,424 |
| 2025-03-18 | 2025-03-14 | 0.198 | 134,133 | +0 | 0.00% | 26,558 |
| 2025-03-17 | 2025-03-13 | 0.187 | 134,133 | +0 | 0.00% | 25,083 |
| 2025-03-14 | 2025-03-12 | 0.181 | 134,133 | +0 | 0.00% | 24,278 |
| 2025-03-13 | 2025-03-11 | 0.170 | 134,133 | +0 | 0.00% | 22,803 |
| 2025-03-12 | 2025-03-10 | 0.168 | 134,133 | +0 | 0.00% | 22,534 |
| 2025-03-11 | 2025-03-07 | 0.164 | 134,133 | +0 | 0.00% | 21,998 |
| 2025-03-10 | 2025-03-06 | 0.164 | 134,133 | +0 | 0.00% | 21,998 |
| 2025-03-07 | 2025-03-05 | 0.156 | 134,133 | +0 | 0.00% | 20,925 |
| 2025-03-06 | 2025-03-04 | 0.157 | 134,133 | +0 | 0.00% | 21,059 |
| 2025-03-05 | 2025-03-03 | 0.158 | 134,133 | +0 | 0.00% | 21,193 |
| 2025-03-04 | 2025-02-28 | 0.159 | 134,133 | +0 | 0.00% | 21,327 |
| 2025-03-03 | 2025-02-27 | 0.160 | 134,133 | +0 | 0.00% | 21,461 |
| 2025-02-28 | 2025-02-26 | 0.155 | 134,133 | +0 | 0.00% | 20,791 |
| 2025-02-27 | 2025-02-25 | 0.154 | 134,133 | +0 | 0.00% | 20,656 |
| 2025-02-26 | 2025-02-24 | 0.155 | 134,133 | +0 | 0.00% | 20,791 |
| 2025-02-25 | 2025-02-21 | 0.151 | 134,133 | +0 | 0.00% | 20,254 |
| 2025-02-24 | 2025-02-20 | 0.155 | 134,133 | +0 | 0.00% | 20,791 |
| 2025-02-21 | 2025-02-19 | 0.158 | 134,133 | +0 | 0.00% | 21,193 |
| 2025-02-20 | 2025-02-18 | 0.159 | 134,133 | +0 | 0.00% | 21,327 |
| 2025-02-19 | 2025-02-17 | 0.166 | 134,133 | +0 | 0.00% | 22,266 |
| 2025-02-18 | 2025-02-14 | 0.173 | 134,133 | +0 | 0.00% | 23,205 |
| 2025-02-17 | 2025-02-13 | 0.167 | 134,133 | +0 | 0.00% | 22,400 |
| 2025-02-14 | 2025-02-12 | 0.180 | 134,133 | +0 | 0.00% | 24,144 |
| 2025-02-13 | 2025-02-11 | 0.154 | 134,133 | +0 | 0.00% | 20,656 |
| 2025-02-12 | 2025-02-10 | 0.155 | 134,133 | +0 | 0.00% | 20,791 |
| 2025-02-11 | 2025-02-07 | 0.161 | 134,133 | +0 | 0.00% | 21,595 |
| 2025-02-10 | 2025-02-06 | 0.160 | 134,133 | +0 | 0.00% | 21,461 |
| 2025-02-07 | 2025-02-05 | 0.155 | 134,133 | +0 | 0.00% | 20,791 |
| 2025-02-06 | 2025-02-04 | 0.154 | 134,133 | +0 | 0.00% | 20,656 |
| 2025-02-05 | 2025-02-03 | 0.153 | 134,133 | +0 | 0.00% | 20,522 |
| 2025-02-04 | 2025-01-28 | 0.149 | 134,133 | +0 | 0.00% | 19,986 |
| 2025-02-03 | 2025-01-24 | 0.161 | 134,133 | +0 | 0.00% | 21,595 |
| 2025-01-27 | 2025-01-23 | 0.160 | 134,133 | +0 | 0.00% | 21,461 |
| 2025-01-24 | 2025-01-22 | 0.163 | 134,133 | +0 | 0.00% | 21,864 |
| 2025-01-23 | 2025-01-21 | 0.169 | 134,133 | +0 | 0.00% | 22,668 |
| 2025-01-22 | 2025-01-20 | 0.162 | 134,133 | +0 | 0.00% | 21,730 |
| 2025-01-21 | 2025-01-17 | 0.158 | 134,133 | +0 | 0.00% | 21,193 |
| 2025-01-20 | 2025-01-16 | 0.160 | 134,133 | +0 | 0.00% | 21,461 |
| 2025-01-17 | 2025-01-15 | 0.163 | 134,133 | +0 | 0.00% | 21,864 |
| 2025-01-16 | 2025-01-14 | 0.160 | 134,133 | +0 | 0.00% | 21,461 |
| 2025-01-15 | 2025-01-13 | 0.152 | 134,133 | +0 | 0.00% | 20,388 |
| 2025-01-14 | 2025-01-10 | 0.156 | 134,133 | +0 | 0.00% | 20,925 |
| 2025-01-13 | 2025-01-09 | 0.162 | 134,133 | +0 | 0.00% | 21,730 |
| 2025-01-10 | 2025-01-08 | 0.164 | 134,133 | +0 | 0.00% | 21,998 |
| 2025-01-09 | 2025-01-07 | 0.166 | 134,133 | +0 | 0.00% | 22,266 |
| 2025-01-08 | 2025-01-06 | 0.170 | 134,133 | +0 | 0.00% | 22,803 |
| 2025-01-07 | 2025-01-03 | 0.166 | 134,133 | +0 | 0.00% | 22,266 |
| 2025-01-06 | 2025-01-02 | 0.170 | 134,133 | +0 | 0.00% | 22,803 |
| 2025-01-03 | 2024-12-31 | 0.180 | 134,133 | +0 | 0.00% | 24,144 |
| 2025-01-02 | 2024-12-27 | 0.190 | 134,133 | +0 | 0.00% | 25,485 |
| 2024-12-30 | 2024-12-24 | 0.185 | 134,133 | +0 | 0.00% | 24,815 |
| 2024-12-27 | 2024-12-20 | 0.186 | 134,133 | +0 | 0.00% | 24,949 |
| 2024-12-23 | 2024-12-19 | 0.190 | 134,133 | +0 | 0.00% | 25,485 |
| 2024-12-20 | 2024-12-18 | 0.193 | 134,133 | +0 | 0.00% | 25,888 |
| 2024-12-19 | 2024-12-17 | 0.192 | 134,133 | +0 | 0.00% | 25,754 |
| 2024-12-18 | 2024-12-16 | 0.193 | 134,133 | +0 | 0.00% | 25,888 |
| 2024-12-17 | 2024-12-13 | 0.196 | 134,133 | +0 | 0.00% | 26,290 |
| 2024-12-16 | 2024-12-12 | 0.202 | 134,133 | +0 | 0.00% | 27,095 |
| 2024-12-13 | 2024-12-11 | 0.201 | 134,133 | +0 | 0.00% | 26,961 |
| 2024-12-12 | 2024-12-10 | 0.199 | 134,133 | +0 | 0.00% | 26,692 |
| 2024-12-11 | 2024-12-09 | 0.204 | 134,133 | +0 | 0.00% | 27,363 |
| 2024-12-10 | 2024-12-06 | 0.198 | 134,133 | +0 | 0.00% | 26,558 |
| 2024-12-09 | 2024-12-05 | 0.198 | 134,133 | +0 | 0.00% | 26,558 |
| 2024-12-06 | 2024-12-04 | 0.198 | 134,133 | +0 | 0.00% | 26,558 |
| 2024-12-05 | 2024-12-03 | 0.196 | 134,133 | +0 | 0.00% | 26,290 |
| 2024-12-04 | 2024-12-02 | 0.200 | 134,133 | +0 | 0.00% | 26,827 |
| 2024-12-03 | 2024-11-29 | 0.205 | 134,133 | +0 | 0.00% | 27,497 |
| 2024-12-02 | 2024-11-28 | 0.203 | 134,133 | +0 | 0.00% | 27,229 |
| 2024-11-29 | 2024-11-27 | 0.206 | 134,133 | +0 | 0.00% | 27,631 |
| 2024-11-28 | 2024-11-26 | 0.204 | 134,133 | +0 | 0.00% | 27,363 |
| 2024-11-27 | 2024-11-25 | 0.204 | 134,133 | +0 | 0.00% | 27,363 |
| 2024-11-26 | 2024-11-22 | 0.204 | 134,133 | +0 | 0.00% | 27,363 |
| 2024-11-25 | 2024-11-21 | 0.211 | 134,133 | +0 | 0.00% | 28,302 |
| 2024-11-22 | 2024-11-20 | 0.213 | 134,133 | +0 | 0.00% | 28,570 |
| 2024-11-21 | 2024-11-19 | 0.210 | 134,133 | +0 | 0.00% | 28,168 |
| 2024-11-20 | 2024-11-18 | 0.217 | 134,133 | +0 | 0.00% | 29,107 |
| 2024-11-19 | 2024-11-15 | 0.208 | 134,133 | +0 | 0.00% | 27,900 |
| 2024-11-18 | 2024-11-14 | 0.207 | 134,133 | +0 | 0.00% | 27,766 |
| 2024-11-15 | 2024-11-13 | 0.218 | 134,133 | +0 | 0.00% | 29,241 |
| 2024-11-14 | 2024-11-12 | 0.217 | 134,133 | +0 | 0.00% | 29,107 |
| 2024-11-13 | 2024-11-11 | 0.227 | 134,133 | +0 | 0.00% | 30,448 |
| 2024-11-12 | 2024-11-08 | 0.240 | 134,133 | +0 | 0.00% | 32,192 |
| 2024-11-11 | 2024-11-07 | 0.246 | 134,133 | +0 | 0.00% | 32,997 |
| 2024-11-08 | 2024-11-06 | 0.219 | 134,133 | +0 | 0.00% | 29,375 |
| 2024-11-07 | 2024-11-05 | 0.218 | 134,133 | +0 | 0.00% | 29,241 |
| 2024-11-06 | 2024-11-04 | 0.216 | 134,133 | +0 | 0.00% | 28,973 |
| 2024-11-05 | 2024-11-01 | 0.217 | 134,133 | +0 | 0.00% | 29,107 |
| 2024-11-04 | 2024-10-31 | 0.222 | 134,133 | +0 | 0.00% | 29,778 |
| 2024-11-01 | 2024-10-30 | 0.219 | 134,133 | +0 | 0.00% | 29,375 |
| 2024-10-31 | 2024-10-29 | 0.213 | 134,133 | +0 | 0.00% | 28,570 |
| 2024-10-30 | 2024-10-28 | 0.217 | 134,133 | +0 | 0.00% | 29,107 |
| 2024-10-29 | 2024-10-25 | 0.210 | 134,133 | +0 | 0.00% | 28,168 |
| 2024-10-28 | 2024-10-24 | 0.213 | 134,133 | +0 | 0.00% | 28,570 |
| 2024-10-25 | 2024-10-23 | 0.216 | 134,133 | +0 | 0.00% | 28,973 |
| 2024-10-24 | 2024-10-22 | 0.214 | 134,133 | +0 | 0.00% | 28,704 |
| 2024-10-23 | 2024-10-21 | 0.209 | 134,133 | +0 | 0.00% | 28,034 |
| 2024-10-22 | 2024-10-18 | 0.217 | 134,133 | +0 | 0.00% | 29,107 |
| 2024-10-21 | 2024-10-17 | 0.206 | 134,133 | +0 | 0.00% | 27,631 |
| 2024-10-18 | 2024-10-16 | 0.218 | 134,133 | +0 | 0.00% | 29,241 |
| 2024-10-17 | 2024-10-15 | 0.205 | 134,133 | +0 | 0.00% | 27,497 |
| 2024-10-16 | 2024-10-14 | 0.221 | 134,133 | +0 | 0.00% | 29,643 |
| 2024-10-15 | 2024-10-10 | 0.217 | 134,133 | +0 | 0.00% | 29,107 |
| 2024-10-14 | 2024-10-09 | 0.223 | 134,133 | +0 | 0.00% | 29,912 |
| 2024-10-10 | 2024-10-08 | 0.255 | 134,133 | +0 | 0.00% | 34,204 |
| 2024-10-09 | 2024-10-07 | 0.340 | 134,133 | +0 | 0.00% | 45,605 |
| 2024-10-08 | 2024-10-04 | 0.340 | 134,133 | +0 | 0.00% | 45,605 |
| 2024-10-07 | 2024-10-03 | 0.335 | 134,133 | +0 | 0.00% | 44,935 |
| 2024-10-04 | 2024-10-02 | 0.365 | 134,133 | +0 | 0.00% | 48,959 |
| 2024-10-03 | 2024-09-30 | 0.249 | 134,133 | +0 | 0.00% | 33,399 |
| 2024-10-02 | 2024-09-27 | 0.218 | 134,133 | +0 | 0.00% | 29,241 |
| 2024-09-30 | 2024-09-26 | 0.207 | 134,133 | +0 | 0.00% | 27,766 |
| 2024-09-27 | 2024-09-25 | 0.190 | 134,133 | +0 | 0.00% | 25,485 |
| 2024-09-26 | 2024-09-24 | 0.180 | 134,133 | +0 | 0.00% | 24,144 |
| 2024-09-25 | 2024-09-23 | 0.158 | 134,133 | +0 | 0.00% | 21,193 |
| 2024-09-24 | 2024-09-20 | 0.152 | 134,133 | +0 | 0.00% | 20,388 |
| 2024-09-23 | 2024-09-19 | 0.148 | 134,133 | +0 | 0.00% | 19,852 |
| 2024-09-20 | 2024-09-17 | 0.126 | 134,133 | +0 | 0.00% | 16,901 |
| 2024-09-19 | 2024-09-16 | 0.128 | 134,133 | +0 | 0.00% | 17,169 |
| 2024-09-17 | 2024-09-13 | 0.125 | 134,133 | +0 | 0.00% | 16,767 |
| 2024-09-16 | 2024-09-12 | 0.130 | 134,133 | +0 | 0.00% | 17,437 |
| 2024-09-13 | 2024-09-11 | 0.127 | 134,133 | +0 | 0.00% | 17,035 |
| 2024-09-12 | 2024-09-10 | 0.142 | 134,133 | +0 | 0.00% | 19,047 |
| 2024-09-11 | 2024-09-09 | 0.168 | 134,133 | +0 | 0.00% | 22,534 |
| 2024-09-10 | 2024-09-05 | 0.172 | 134,133 | +0 | 0.00% | 23,071 |
| 2024-09-09 | 2024-09-04 | 0.171 | 134,133 | +0 | 0.00% | 22,937 |
| 2024-09-05 | 2024-09-03 | 0.169 | 134,133 | +0 | 0.00% | 22,668 |
| 2024-09-04 | 2024-09-02 | 0.166 | 134,133 | +0 | 0.00% | 22,266 |
| 2024-09-03 | 2024-08-30 | 0.168 | 134,133 | +0 | 0.00% | 22,534 |
| 2024-09-02 | 2024-08-29 | 0.159 | 134,133 | +0 | 0.00% | 21,327 |
| 2024-08-30 | 2024-08-28 | 0.158 | 134,133 | +0 | 0.00% | 21,193 |
| 2024-08-29 | 2024-08-27 | 0.162 | 134,133 | +0 | 0.00% | 21,730 |
| 2024-08-28 | 2024-08-26 | 0.165 | 134,133 | +0 | 0.00% | 22,132 |
| 2024-08-27 | 2024-08-23 | 0.160 | 134,133 | +0 | 0.00% | 21,461 |
| 2024-08-26 | 2024-08-22 | 0.161 | 134,133 | +0 | 0.00% | 21,595 |
| 2024-08-23 | 2024-08-21 | 0.167 | 134,133 | +0 | 0.00% | 22,400 |
| 2024-08-22 | 2024-08-20 | 0.167 | 134,133 | +0 | 0.00% | 22,400 |
| 2024-08-21 | 2024-08-19 | 0.165 | 134,133 | +0 | 0.00% | 22,132 |
| 2024-08-20 | 2024-08-16 | 0.179 | 134,133 | +0 | 0.00% | 24,010 |
| 2024-08-19 | 2024-08-15 | 0.179 | 134,133 | +0 | 0.00% | 24,010 |
| 2024-08-16 | 2024-08-14 | 0.177 | 134,133 | +0 | 0.00% | 23,742 |
| 2024-08-15 | 2024-08-13 | 0.172 | 134,133 | +0 | 0.00% | 23,071 |
| 2024-08-14 | 2024-08-12 | 0.172 | 134,133 | +0 | 0.00% | 23,071 |
| 2024-08-13 | 2024-08-09 | 0.187 | 134,133 | +0 | 0.00% | 25,083 |
| 2024-08-12 | 2024-08-08 | 0.175 | 134,133 | +0 | 0.00% | 23,473 |
| 2024-08-09 | 2024-08-07 | 0.170 | 134,133 | +0 | 0.00% | 22,803 |
| 2024-08-08 | 2024-08-06 | 0.168 | 134,133 | +0 | 0.00% | 22,534 |
| 2024-08-07 | 2024-08-05 | 0.168 | 134,133 | +0 | 0.00% | 22,534 |
| 2024-08-06 | 2024-08-02 | 0.172 | 134,133 | +0 | 0.00% | 23,071 |
| 2024-08-05 | 2024-08-01 | 0.176 | 134,133 | +0 | 0.00% | 23,607 |
| 2024-08-02 | 2024-07-31 | 0.179 | 134,133 | +0 | 0.00% | 24,010 |
| 2024-08-01 | 2024-07-30 | 0.168 | 134,133 | +0 | 0.00% | 22,534 |
| 2024-07-31 | 2024-07-29 | 0.172 | 134,133 | +0 | 0.00% | 23,071 |
| 2024-07-30 | 2024-07-26 | 0.175 | 134,133 | +0 | 0.00% | 23,473 |
| 2024-07-29 | 2024-07-25 | 0.174 | 134,133 | +0 | 0.00% | 23,339 |
| 2024-07-26 | 2024-07-24 | 0.173 | 134,133 | +0 | 0.00% | 23,205 |
| 2024-07-25 | 2024-07-23 | 0.179 | 134,133 | +0 | 0.00% | 24,010 |
| 2024-07-24 | 2024-07-22 | 0.181 | 134,133 | +0 | 0.00% | 24,278 |
| 2024-07-23 | 2024-07-19 | 0.186 | 134,133 | +0 | 0.00% | 24,949 |
| 2024-07-22 | 2024-07-18 | 0.195 | 134,133 | +0 | 0.00% | 26,156 |
| 2024-07-19 | 2024-07-17 | 0.196 | 134,133 | +0 | 0.00% | 26,290 |
| 2024-07-18 | 2024-07-16 | 0.197 | 134,133 | +0 | 0.00% | 26,424 |
| 2024-07-17 | 2024-07-15 | 0.195 | 134,133 | +0 | 0.00% | 26,156 |
| 2024-07-16 | 2024-07-12 | 0.205 | 134,133 | +0 | 0.00% | 27,497 |
| 2024-07-15 | 2024-07-11 | 0.193 | 134,133 | +0 | 0.00% | 25,888 |
| 2024-07-12 | 2024-07-10 | 0.183 | 134,133 | +0 | 0.00% | 24,546 |
| 2024-07-11 | 2024-07-09 | 0.186 | 134,133 | +0 | 0.00% | 24,949 |
| 2024-07-10 | 2024-07-08 | 0.183 | 134,133 | +0 | 0.00% | 24,546 |
| 2024-07-09 | 2024-07-05 | 0.192 | 134,133 | +0 | 0.00% | 25,754 |
| 2024-07-08 | 2024-07-04 | 0.195 | 134,133 | +0 | 0.00% | 26,156 |
| 2024-07-05 | 2024-07-03 | 0.198 | 134,133 | +0 | 0.00% | 26,558 |
| 2024-07-04 | 2024-07-02 | 0.190 | 134,133 | +0 | 0.00% | 25,485 |
| 2024-07-03 | 2024-06-28 | 0.185 | 134,133 | +0 | 0.00% | 24,815 |
| 2024-07-02 | 2024-06-27 | 0.187 | 134,133 | +0 | 0.00% | 25,083 |
| 2024-06-28 | 2024-06-26 | 0.195 | 134,133 | +0 | 0.00% | 26,156 |
| 2024-06-27 | 2024-06-25 | 0.194 | 134,133 | +0 | 0.00% | 26,022 |
| 2024-06-26 | 2024-06-24 | 0.195 | 134,133 | +0 | 0.00% | 26,156 |
| 2024-06-25 | 2024-06-21 | 0.204 | 134,133 | +0 | 0.00% | 27,363 |
| 2024-06-24 | 2024-06-20 | 0.210 | 134,133 | +0 | 0.00% | 28,168 |
| 2024-06-21 | 2024-06-19 | 0.221 | 134,133 | +0 | 0.00% | 29,643 |
| 2024-06-20 | 2024-06-18 | 0.220 | 134,133 | +0 | 0.00% | 29,509 |
| 2024-06-19 | 2024-06-17 | 0.220 | 134,133 | +0 | 0.00% | 29,509 |
| 2024-06-18 | 2024-06-14 | 0.225 | 134,133 | +0 | 0.00% | 30,180 |
| 2024-06-17 | 2024-06-13 | 0.219 | 134,133 | +0 | 0.00% | 29,375 |
| 2024-06-14 | 2024-06-12 | 0.220 | 134,133 | +0 | 0.00% | 29,509 |
| 2024-06-13 | 2024-06-11 | 0.216 | 134,133 | +0 | 0.00% | 28,973 |
| 2024-06-12 | 2024-06-07 | 0.225 | 134,133 | +0 | 0.00% | 30,180 |
| 2024-06-11 | 2024-06-06 | 0.219 | 134,133 | +0 | 0.00% | 29,375 |
| 2024-06-07 | 2024-06-05 | 0.233 | 134,133 | +0 | 0.00% | 31,253 |
| 2024-06-06 | 2024-06-04 | 0.250 | 134,133 | +0 | 0.00% | 33,533 |
| 2024-06-05 | 2024-06-03 | 0.240 | 134,133 | +0 | 0.00% | 32,192 |
| 2024-06-04 | 2024-05-31 | 0.243 | 134,133 | +0 | 0.00% | 32,594 |
| 2024-06-03 | 2024-05-30 | 0.255 | 134,133 | +0 | 0.00% | 34,204 |
| 2024-05-31 | 2024-05-29 | 0.270 | 134,133 | +0 | 0.00% | 36,216 |
| 2024-05-30 | 2024-05-28 | 0.270 | 134,133 | +0 | 0.00% | 36,216 |
| 2024-05-29 | 2024-05-27 | 0.280 | 134,133 | +0 | 0.00% | 37,557 |
| 2024-05-28 | 2024-05-24 | 0.265 | 134,133 | +0 | 0.00% | 35,545 |
| 2024-05-27 | 2024-05-23 | 0.285 | 134,133 | +0 | 0.00% | 38,228 |
| 2024-05-24 | 2024-05-22 | 0.300 | 134,133 | +0 | 0.00% | 40,240 |
| 2024-05-23 | 2024-05-21 | 0.300 | 134,133 | +0 | 0.00% | 40,240 |
| 2024-05-22 | 2024-05-20 | 0.315 | 134,133 | +0 | 0.00% | 42,252 |
| 2024-05-21 | 2024-05-17 | 0.340 | 134,133 | +0 | 0.00% | 45,605 |
| 2024-05-20 | 2024-05-16 | 0.335 | 134,133 | +0 | 0.00% | 44,935 |
| 2024-05-17 | 2024-05-14 | 0.290 | 134,133 | +0 | 0.00% | 38,899 |
| 2024-05-16 | 2024-05-13 | 0.310 | 134,133 | +0 | 0.00% | 41,581 |
| 2024-05-14 | 2024-05-10 | 0.295 | 134,133 | +0 | 0.00% | 39,569 |
| 2024-05-13 | 2024-05-09 | 0.204 | 134,133 | +0 | 0.00% | 27,363 |
| 2024-05-10 | 2024-05-08 | 0.178 | 134,133 | +0 | 0.00% | 23,876 |
| 2024-05-09 | 2024-05-07 | 0.194 | 134,133 | +0 | 0.00% | 26,022 |
| 2024-05-08 | 2024-05-06 | 0.188 | 134,133 | +0 | 0.00% | 25,217 |
| 2024-05-07 | 2024-05-03 | 0.179 | 134,133 | +0 | 0.00% | 24,010 |
| 2024-05-06 | 2024-05-02 | 0.184 | 134,133 | +0 | 0.00% | 24,680 |
| 2024-05-03 | 2024-04-30 | 0.190 | 134,133 | +0 | 0.00% | 25,485 |
| 2024-05-02 | 2024-04-29 | 0.161 | 134,133 | +0 | 0.00% | 21,595 |
| 2024-04-30 | 2024-04-26 | 0.145 | 134,133 | +0 | 0.00% | 19,449 |
| 2024-04-29 | 2024-04-25 | 0.135 | 134,133 | +0 | 0.00% | 18,108 |
| 2024-04-26 | 2024-04-24 | 0.132 | 134,133 | +0 | 0.00% | 17,706 |
| 2024-04-25 | 2024-04-23 | 0.128 | 134,133 | +0 | 0.00% | 17,169 |
| 2024-04-24 | 2024-04-22 | 0.130 | 134,133 | +0 | 0.00% | 17,437 |
| 2024-04-23 | 2024-04-19 | 0.130 | 134,133 | +0 | 0.00% | 17,437 |
| 2024-04-22 | 2024-04-18 | 0.129 | 134,133 | +0 | 0.00% | 17,303 |
| 2024-04-19 | 2024-04-17 | 0.129 | 134,133 | +0 | 0.00% | 17,303 |
| 2024-04-18 | 2024-04-16 | 0.128 | 134,133 | +0 | 0.00% | 17,169 |
| 2024-04-17 | 2024-04-15 | 0.128 | 134,133 | +70,000 | 0.00% | 17,169 |
| 2023-09-26 | 2023-09-22 | 0.486 | 64,133 | +2,788 | 0.00% | 31,177 |
| 2022-12-09 | 2022-12-07 | 0.544 | 61,345 | -3,826 | 0.00% | 33,349 |
| 2022-12-08 | 2022-12-06 | 0.575 | 65,171 | +3,826 | 0.00% | 37,473 |
| 2022-09-05 | 2022-09-01 | 0.523 | 61,345 | -38,260 | 0.00% | 32,067 |
| 2022-09-02 | 2022-08-31 | 0.517 | 99,605 | +38,260 | 0.00% | 51,546 |
| 2022-08-26 | 2022-08-24 | 0.523 | 61,345 | -76,521 | 0.00% | 32,067 |
| 2022-08-25 | 2022-08-23 | 0.533 | 137,866 | +76,521 | 0.00% | 73,508 |
| 2022-08-23 | 2022-08-19 | 0.523 | 61,345 | -47,826 | 0.00% | 32,067 |
| 2022-08-22 | 2022-08-18 | 0.523 | 109,171 | +47,826 | 0.00% | 57,067 |
| 2021-09-30 | 2021-09-28 | 0.734 | 61,345 | +2,789 | 0.00% | 45,016 |
| 2021-04-22 | 2021-04-20 | 0.964 | 58,556 | -45,652 | 0.00% | 56,437 |
| 2021-04-21 | 2021-04-19 | 0.964 | 104,208 | +45,652 | 0.00% | 100,437 |
| 2021-01-05 | 2020-12-31 | 1.260 | 58,556 | -1,386,000 | 0.00% | 73,753 |
| 2021-01-04 | 2020-12-29 | 1.172 | 1,444,556 | -438,261 | 0.02% | 1,692,882 |
| 2020-12-30 | 2020-12-28 | 1.161 | 1,882,817 | +337,826 | 0.03% | 2,185,861 |
| 2020-12-29 | 2020-12-24 | 1.150 | 1,544,991 | +78,522 | 0.02% | 1,776,740 |
| 2020-12-22 | 2020-12-18 | 1.183 | 1,466,469 | +1,407,913 | 0.02% | 1,734,623 |
| 2020-09-25 | 2020-09-23 | 0.888 | 58,556 | +2,252 | 0.00% | 52,024 |
| 2020-08-26 | 2020-08-24 | 0.923 | 56,304 | -129,933 | 0.00% | 51,948 |
| 2020-08-25 | 2020-08-21 | 0.945 | 186,237 | +129,933 | 0.00% | 176,070 |
| 2020-07-16 | 2020-07-14 | 0.991 | 56,304 | -26,338 | 0.00% | 55,796 |
| 2020-06-15 | 2020-06-11 | 0.957 | 82,642 | +17,559 | 0.00% | 79,072 |
| 2020-06-10 | 2020-06-08 | 0.957 | 65,083 | -43,897 | 0.00% | 62,271 |
| 2020-06-09 | 2020-06-05 | 1.014 | 108,980 | +43,897 | 0.00% | 110,479 |
| 2019-09-17 | 2019-09-13 | 1.280 | 65,083 | +3,129 | 0.00% | 83,328 |
| 2019-06-11 | 2019-06-06 | 1.412 | 61,954 | -25,072 | 0.00% | 87,476 |
| 2019-06-10 | 2019-06-05 | 1.388 | 87,026 | +25,072 | 0.00% | 120,794 |
| 2019-04-24 | 2019-04-18 | 1.520 | 61,954 | -125,358 | 0.00% | 94,148 |
| 2019-04-04 | 2019-04-02 | 1.556 | 187,312 | +125,358 | 0.00% | 291,373 |
| 2019-03-18 | 2019-03-14 | 1.544 | 61,954 | -8,357 | 0.00% | 95,631 |
| 2019-03-15 | 2019-03-13 | 1.520 | 70,311 | +8,357 | 0.00% | 106,848 |
| 2019-02-26 | 2019-02-22 | 1.627 | 61,954 | -83,572 | 0.00% | 100,820 |
| 2019-02-20 | 2019-02-18 | 1.424 | 145,526 | +83,572 | 0.00% | 207,218 |
| 2019-02-15 | 2019-02-13 | 1.472 | 61,954 | -167,144 | 0.00% | 91,183 |
| 2019-02-11 | 2019-02-04 | 1.412 | 229,098 | +167,144 | 0.00% | 323,477 |
| 2018-10-10 | 2018-10-08 | 1.436 | 61,954 | +111 | 0.00% | 88,959 |
| 2018-08-23 | 2018-08-21 | 1.773 | 61,843 | +2,147 | 0.00% | 109,626 |
| 2018-01-31 | 2018-01-29 | 2.888 | 59,696 | -3,227 | 0.00% | 172,420 |
| 2018-01-30 | 2018-01-26 | 2.888 | 62,923 | -77,443 | 0.00% | 181,741 |
| 2018-01-26 | 2018-01-24 | 2.678 | 140,366 | -72,603 | 0.00% | 375,840 |
| 2018-01-24 | 2018-01-22 | 2.702 | 212,969 | -3,227 | 0.00% | 575,520 |
| 2018-01-23 | 2018-01-19 | 2.603 | 216,196 | +3,227 | 0.00% | 562,801 |
| 2017-11-03 | 2017-11-01 | 2.653 | 212,969 | -16,134 | 0.00% | 564,960 |
| 2017-11-02 | 2017-10-31 | 2.702 | 229,103 | +16,134 | 0.00% | 619,120 |
| 2017-10-31 | 2017-10-27 | 2.802 | 212,969 | -40,335 | 0.00% | 596,640 |
| 2017-10-30 | 2017-10-26 | 2.864 | 253,304 | +121,005 | 0.00% | 725,340 |
| 2017-10-09 | 2017-10-04 | 2.913 | 132,299 | -40,335 | 0.00% | 385,400 |
| 2017-10-04 | 2017-09-29 | 2.764 | 172,634 | +40,335 | 0.00% | 477,220 |
| 2017-09-29 | 2017-09-27 | 2.566 | 132,299 | -217,809 | 0.00% | 339,480 |
| 2017-08-31 | 2017-08-29 | 1.946 | 350,108 | -322,680 | 0.01% | 681,380 |
| 2017-08-24 | 2017-08-21 | 2.047 | 672,788 | +20,765 | 0.01% | 1,376,897 |
| 2017-08-08 | 2017-08-04 | 2.149 | 652,023 | +156,360 | 0.01% | 1,401,120 |
| 2017-08-04 | 2017-08-02 | 2.174 | 495,663 | +156,361 | 0.01% | 1,077,801 |
| 2017-07-19 | 2017-07-17 | 2.021 | 339,302 | -469,082 | 0.01% | 685,720 |
| 2017-07-18 | 2017-07-14 | 2.034 | 808,384 | +469,082 | 0.01% | 1,644,061 |
| 2017-06-21 | 2017-06-19 | 1.880 | 339,302 | +3,127 | 0.01% | 637,980 |
| 2017-06-13 | 2017-06-09 | 1.867 | 336,175 | -17,200 | 0.01% | 627,800 |
| 2017-06-12 | 2017-06-08 | 1.893 | 353,375 | -7,818 | 0.01% | 668,961 |
| 2017-06-09 | 2017-06-07 | 1.893 | 361,193 | +7,818 | 0.01% | 683,761 |
| 2017-05-23 | 2017-05-19 | 1.906 | 353,375 | -17,199 | 0.01% | 673,481 |
| 2017-03-29 | 2017-03-27 | 2.072 | 370,574 | -481,590 | 0.01% | 767,879 |
| 2017-03-03 | 2017-03-01 | 2.059 | 852,164 | -156,361 | 0.01% | 1,754,899 |
| 2017-02-27 | 2017-02-23 | 2.111 | 1,008,525 | -326,793 | 0.02% | 2,128,500 |
| 2017-02-24 | 2017-02-22 | 2.111 | 1,335,318 | +326,793 | 0.02% | 2,818,199 |
| 2017-02-21 | 2017-02-17 | 2.098 | 1,008,525 | +9,382 | 0.02% | 2,115,600 |
| 2017-02-20 | 2017-02-16 | 2.136 | 999,143 | +25,017 | 0.02% | 2,134,259 |
| 2017-02-16 | 2017-02-14 | 2.136 | 974,126 | -78,180 | 0.02% | 2,080,821 |
| 2017-02-15 | 2017-02-13 | 2.149 | 1,052,306 | +78,180 | 0.02% | 2,261,280 |
| 2016-12-07 | 2016-12-05 | 2.187 | 974,126 | +156,361 | 0.02% | 2,130,661 |
| 2016-11-30 | 2016-11-28 | 2.187 | 817,765 | -156,361 | 0.01% | 1,788,660 |
| 2016-11-25 | 2016-11-23 | 2.123 | 974,126 | +78,181 | 0.02% | 2,068,361 |
| 2016-11-16 | 2016-11-14 | 2.085 | 895,945 | +148,542 | 0.01% | 1,867,979 |
| 2016-11-03 | 2016-11-01 | 2.149 | 747,403 | +273,631 | 0.01% | 1,606,080 |
| 2016-10-03 | 2016-09-29 | 2.226 | 473,772 | +70,362 | 0.01% | 1,054,440 |
| 2016-09-28 | 2016-09-26 | 2.226 | 403,410 | +76,617 | 0.01% | 897,840 |
| 2016-09-27 | 2016-09-23 | 2.302 | 326,793 | +39,090 | 0.01% | 752,399 |
| 2016-09-26 | 2016-09-22 | 2.302 | 287,703 | -70,362 | 0.00% | 662,399 |
| 2016-09-23 | 2016-09-21 | 2.328 | 358,065 | +78,180 | 0.01% | 833,559 |
| 2016-09-21 | 2016-09-19 | 2.251 | 279,885 | +154,797 | 0.00% | 630,080 |
| 2016-08-24 | 2016-08-22 | 2.305 | 125,088 | +3,615 | 0.00% | 288,333 |
| 2016-07-28 | 2016-07-26 | 2.121 | 121,473 | -21,258 | 0.00% | 257,600 |
| 2016-07-27 | 2016-07-25 | 2.121 | 142,731 | +21,258 | 0.00% | 302,680 |
| 2016-07-19 | 2016-07-15 | 2.121 | 121,473 | -159,434 | 0.00% | 257,600 |
| 2016-07-14 | 2016-07-12 | 2.055 | 280,907 | -7,592 | 0.00% | 577,201 |
| 2016-07-06 | 2016-07-04 | 2.015 | 288,499 | -3,036 | 0.00% | 581,401 |
| 2016-07-05 | 2016-06-30 | 1.976 | 291,535 | +167,025 | 0.00% | 575,999 |
| 2016-06-28 | 2016-06-24 | 2.002 | 124,510 | -209,541 | 0.00% | 249,280 |
| 2016-06-27 | 2016-06-23 | 2.068 | 334,051 | +144,249 | 0.01% | 690,800 |
| 2016-06-23 | 2016-06-21 | 1.949 | 189,802 | -15,184 | 0.00% | 370,001 |
| 2016-06-10 | 2016-06-07 | 2.015 | 204,986 | -75,921 | 0.00% | 413,100 |
| 2016-06-08 | 2016-06-06 | 1.897 | 280,907 | +75,921 | 0.00% | 532,801 |
| 2016-06-01 | 2016-05-30 | 1.870 | 204,986 | -33,405 | 0.00% | 383,400 |
| 2016-05-31 | 2016-05-27 | 1.844 | 238,391 | +33,405 | 0.00% | 439,600 |
| 2015-11-13 | 2015-11-11 | 2.397 | 204,986 | -1,518 | 0.00% | 491,400 |
| 2015-11-10 | 2015-11-06 | 2.489 | 206,504 | -7,592 | 0.00% | 514,079 |
| 2015-11-04 | 2015-11-02 | 2.476 | 214,096 | +1,518 | 0.00% | 530,159 |
| 2015-11-03 | 2015-10-30 | 2.450 | 212,578 | -151,841 | 0.00% | 520,800 |
| 2015-10-07 | 2015-10-05 | 2.661 | 364,419 | +151,841 | 0.01% | 969,599 |
| 2015-09-29 | 2015-09-24 | 2.555 | 212,578 | -7,592 | 0.00% | 543,200 |
| 2015-09-23 | 2015-09-21 | 2.661 | 220,170 | -7,592 | 0.00% | 585,800 |
| 2015-09-01 | 2015-08-28 | 2.713 | 227,762 | -15,184 | 0.00% | 618,000 |
| 2015-08-26 | 2015-08-24 | 2.990 | 242,946 | +15,184 | 0.00% | 726,367 |
| 2015-08-25 | 2015-08-21 | 3.314 | 227,762 | -539,452 | 0.00% | 754,848 |
| 2015-08-12 | 2015-08-10 | 3.427 | 767,214 | +276,537 | 0.01% | 2,629,259 |
| 2015-07-30 | 2015-07-28 | 3.173 | 490,677 | +2,836 | 0.01% | 1,557,001 |
| 2015-07-16 | 2015-07-14 | 3.357 | 487,841 | -263,774 | 0.01% | 1,637,442 |
| 2015-07-14 | 2015-07-10 | 3.258 | 751,615 | -70,907 | 0.01% | 2,448,601 |
| 2015-07-13 | 2015-07-09 | 3.089 | 822,522 | +70,907 | 0.01% | 2,540,401 |
| 2015-06-01 | 2015-05-28 | 4.231 | 751,615 | +120,542 | 0.01% | 3,180,001 |
| 2015-05-28 | 2015-05-26 | 4.457 | 631,073 | +7,091 | 0.01% | 2,812,401 |
| 2015-05-27 | 2015-05-22 | 4.414 | 623,982 | +2,836 | 0.01% | 2,754,400 |
| 2015-05-26 | 2015-05-21 | 4.386 | 621,146 | +21,272 | 0.01% | 2,724,361 |
| 2015-05-20 | 2015-05-18 | 4.541 | 599,874 | +7,091 | 0.01% | 2,724,122 |
| 2015-05-19 | 2015-05-15 | 4.457 | 592,783 | +155,996 | 0.01% | 2,641,760 |
| 2015-05-18 | 2015-05-14 | 4.485 | 436,787 | +46,798 | 0.01% | 1,958,878 |
| 2015-05-14 | 2015-05-12 | 4.569 | 389,989 | +9,927 | 0.01% | 1,782,001 |
| 2015-05-13 | 2015-05-11 | 4.710 | 380,062 | -35,453 | 0.01% | 1,790,241 |
| 2015-05-07 | 2015-05-05 | 4.837 | 415,515 | +14,181 | 0.01% | 2,009,978 |
| 2015-05-05 | 2015-04-30 | 4.837 | 401,334 | +35,454 | 0.01% | 1,941,380 |
| 2015-04-27 | 2015-04-23 | 4.866 | 365,880 | +36,871 | 0.01% | 1,780,198 |
| 2015-04-22 | 2015-04-20 | 4.527 | 329,009 | -24,108 | 0.01% | 1,489,441 |
| 2015-04-21 | 2015-04-17 | 4.851 | 353,117 | +87,925 | 0.01% | 1,713,119 |
| 2015-04-20 | 2015-04-16 | 4.950 | 265,192 | +59,562 | 0.00% | 1,312,738 |
| 2015-04-17 | 2015-04-15 | 4.936 | 205,630 | -21,273 | 0.00% | 1,014,998 |
| 2015-04-15 | 2015-04-13 | 5.373 | 226,903 | -41,126 | 0.00% | 1,219,202 |
| 2015-04-14 | 2015-04-10 | 4.992 | 268,029 | +22,691 | 0.00% | 1,338,122 |
| 2015-04-13 | 2015-04-09 | 4.809 | 245,338 | -28,363 | 0.00% | 1,179,858 |
| 2015-04-10 | 2015-04-08 | 4.626 | 273,701 | -238,248 | 0.00% | 1,266,079 |
| 2015-04-09 | 2015-04-02 | 3.892 | 511,949 | +21,272 | 0.01% | 1,992,720 |
| 2015-04-08 | 2015-04-01 | 3.610 | 490,677 | +106,361 | 0.01% | 1,771,521 |
| 2015-04-01 | 2015-03-30 | 3.582 | 384,316 | +70,907 | 0.01% | 1,376,679 |
| 2015-03-25 | 2015-03-23 | 3.667 | 313,409 | -31,199 | 0.01% | 1,149,199 |
| 2015-03-24 | 2015-03-20 | 3.554 | 344,608 | +66,652 | 0.01% | 1,224,719 |
| 2015-03-20 | 2015-03-18 | 3.286 | 277,956 | +28,363 | 0.00% | 913,361 |
| 2015-03-19 | 2015-03-17 | 3.385 | 249,593 | -19,854 | 0.00% | 844,801 |
| 2015-03-12 | 2015-03-10 | 3.046 | 269,447 | +14,182 | 0.00% | 820,801 |
| 2015-03-03 | 2015-02-27 | 3.455 | 255,265 | -18,436 | 0.00% | 881,999 |
| 2015-02-23 | 2015-02-16 | 3.483 | 273,701 | +49,635 | 0.00% | 953,419 |
| 2015-02-09 | 2015-02-05 | 3.286 | 224,066 | -120,542 | 0.00% | 736,279 |
| 2015-02-06 | 2015-02-04 | 3.427 | 344,608 | +11,345 | 0.01% | 1,180,979 |
| 2015-02-04 | 2015-02-02 | 3.568 | 333,263 | -170,177 | 0.01% | 1,189,099 |
| 2015-02-03 | 2015-01-30 | 3.596 | 503,440 | -7,091 | 0.01% | 1,810,500 |
| 2015-01-23 | 2015-01-21 | 3.878 | 510,531 | -7,090 | 0.01% | 1,980,001 |
| 2015-01-21 | 2015-01-19 | 3.610 | 517,621 | -1,418,142 | 0.01% | 1,868,798 |
| 2015-01-20 | 2015-01-16 | 3.822 | 1,935,763 | -212,721 | 0.03% | 7,398,302 |
| 2015-01-19 | 2015-01-15 | 3.653 | 2,148,484 | +14,182 | 0.04% | 7,847,701 |
| 2015-01-14 | 2015-01-12 | 4.231 | 2,134,302 | +283,628 | 0.04% | 9,029,999 |
| 2015-01-12 | 2015-01-08 | 4.908 | 1,850,674 | +70,907 | 0.03% | 9,082,800 |
| 2015-01-08 | 2015-01-06 | 5.035 | 1,779,767 | -29,781 | 0.03% | 8,960,700 |
| 2015-01-07 | 2015-01-05 | 5.148 | 1,809,548 | -170,177 | 0.03% | 9,314,800 |
| 2015-01-05 | 2014-12-31 | 4.992 | 1,979,725 | -70,907 | 0.03% | 9,883,681 |
| 2014-12-19 | 2014-12-17 | 4.753 | 2,050,632 | +141,814 | 0.04% | 9,746,040 |
| 2014-12-18 | 2014-12-16 | 4.964 | 1,908,818 | +79,416 | 0.03% | 9,475,841 |
| 2014-12-17 | 2014-12-15 | 5.105 | 1,829,402 | +85,089 | 0.03% | 9,339,600 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,744,313 | -29,781 | 0.03% | 9,101,998 |
| 2014-12-10 | 2014-12-08 | 5.204 | 1,774,094 | +4,254 | 0.03% | 9,232,378 |
| 2014-12-08 | 2014-12-04 | 5.373 | 1,769,840 | +120,542 | 0.03% | 9,509,760 |
| 2014-12-05 | 2014-12-03 | 5.373 | 1,649,298 | +2,836 | 0.03% | 8,862,060 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,646,462 | -69,489 | 0.03% | 9,055,801 |
| 2014-12-01 | 2014-11-27 | 5.557 | 1,715,951 | +45,381 | 0.03% | 9,534,802 |
| 2014-11-28 | 2014-11-26 | 5.655 | 1,670,570 | +42,544 | 0.03% | 9,447,559 |
| 2014-11-27 | 2014-11-25 | 5.782 | 1,628,026 | -5,672 | 0.03% | 9,413,601 |
| 2014-11-26 | 2014-11-24 | 5.810 | 1,633,698 | +11,345 | 0.03% | 9,492,477 |
| 2014-11-25 | 2014-11-21 | 5.768 | 1,622,353 | -92,180 | 0.03% | 9,357,918 |
| 2014-11-19 | 2014-11-17 | 5.571 | 1,714,533 | +8,509 | 0.03% | 9,551,103 |
| 2014-11-18 | 2014-11-14 | 5.712 | 1,706,024 | -36,871 | 0.03% | 9,744,302 |
| 2014-11-17 | 2014-11-13 | 5.486 | 1,742,895 | +1,418 | 0.03% | 9,561,618 |
| 2014-11-14 | 2014-11-12 | 5.528 | 1,741,477 | -77,998 | 0.03% | 9,627,519 |
| 2014-11-13 | 2014-11-11 | 5.472 | 1,819,475 | -42,544 | 0.03% | 9,956,080 |
| 2014-11-12 | 2014-11-10 | 5.458 | 1,862,019 | +19,854 | 0.03% | 10,162,619 |
| 2014-11-07 | 2014-11-05 | 4.964 | 1,842,165 | +35,453 | 0.03% | 9,144,959 |
| 2014-10-31 | 2014-10-29 | 4.880 | 1,806,712 | +212,721 | 0.03% | 8,816,082 |
| 2014-10-30 | 2014-10-28 | 4.978 | 1,593,991 | +35,454 | 0.03% | 7,935,442 |
| 2014-10-29 | 2014-10-27 | 4.992 | 1,558,537 | +35,454 | 0.03% | 7,780,920 |
| 2014-10-27 | 2014-10-23 | 5.105 | 1,523,083 | +106,360 | 0.03% | 7,775,758 |
| 2014-10-23 | 2014-10-21 | 5.077 | 1,416,723 | +35,454 | 0.02% | 7,192,801 |
| 2014-10-22 | 2014-10-20 | 5.049 | 1,381,269 | +106,360 | 0.02% | 6,973,838 |
| 2014-10-21 | 2014-10-17 | 5.049 | 1,274,909 | +177,268 | 0.02% | 6,436,841 |
| 2014-10-20 | 2014-10-16 | 5.105 | 1,097,641 | +141,814 | 0.02% | 5,603,759 |
| 2014-10-16 | 2014-10-14 | 5.148 | 955,827 | +70,907 | 0.02% | 4,920,200 |
| 2014-10-10 | 2014-10-08 | 5.218 | 884,920 | +177,268 | 0.02% | 4,617,600 |
| 2014-09-26 | 2014-09-24 | 5.204 | 707,652 | +39,708 | 0.01% | 3,682,618 |
| 2014-09-25 | 2014-09-23 | 4.908 | 667,944 | -2,837 | 0.01% | 3,278,158 |
| 2014-09-15 | 2014-09-11 | 5.246 | 670,781 | +1,418 | 0.01% | 3,519,122 |
| 2014-09-12 | 2014-09-10 | 5.303 | 669,363 | +1,419 | 0.01% | 3,549,442 |
| 2014-09-02 | 2014-08-29 | 5.458 | 667,944 | -70,907 | 0.01% | 3,645,538 |
| 2014-08-26 | 2014-08-22 | 5.718 | 738,851 | +26,387 | 0.01% | 4,225,114 |
| 2014-08-08 | 2014-08-06 | 5.616 | 712,464 | +68,375 | 0.01% | 4,001,280 |
| 2014-08-06 | 2014-08-04 | 5.645 | 644,089 | +2,735 | 0.01% | 3,636,118 |
| 2014-08-01 | 2014-07-30 | 5.660 | 641,354 | +12,307 | 0.01% | 3,630,058 |
| 2014-07-30 | 2014-07-28 | 6.187 | 629,047 | +8,205 | 0.01% | 3,891,601 |
| 2014-07-21 | 2014-07-17 | 5.850 | 620,842 | +27,350 | 0.01% | 3,632,001 |
| 2014-07-17 | 2014-07-15 | 5.865 | 593,492 | +47,862 | 0.01% | 3,480,680 |
| 2014-07-16 | 2014-07-14 | 5.718 | 545,630 | +6,838 | 0.01% | 3,120,181 |
| 2014-07-10 | 2014-07-08 | 5.835 | 538,792 | +136,749 | 0.01% | 3,144,118 |
| 2014-07-08 | 2014-07-04 | 5.996 | 402,043 | +109,399 | 0.01% | 2,410,800 |
| 2014-07-04 | 2014-07-02 | 5.850 | 292,644 | +2,735 | 0.01% | 1,712,003 |
| 2014-07-03 | 2014-06-30 | 5.952 | 289,909 | -2,735 | 0.01% | 1,725,683 |
| 2014-06-27 | 2014-06-25 | 5.748 | 292,644 | +28,718 | 0.01% | 1,682,043 |
| 2014-06-26 | 2014-06-24 | 5.470 | 263,926 | +6,837 | 0.01% | 1,443,639 |
| 2014-06-24 | 2014-06-20 | 5.514 | 257,089 | +34,188 | 0.01% | 1,417,522 |
| 2014-06-18 | 2014-06-16 | 5.733 | 222,901 | -41,025 | 0.00% | 1,277,918 |
| 2014-06-11 | 2014-06-09 | 5.689 | 263,926 | -68,375 | 0.01% | 1,501,539 |
| 2014-06-09 | 2014-06-05 | 5.675 | 332,301 | +13,675 | 0.01% | 1,885,681 |
| 2014-06-04 | 2014-05-30 | 5.528 | 318,626 | -5,470 | 0.01% | 1,761,481 |
| 2014-05-28 | 2014-05-26 | 5.207 | 324,096 | -136,749 | 0.01% | 1,687,441 |
| 2014-05-27 | 2014-05-23 | 5.177 | 460,845 | -71,110 | 0.01% | 2,385,959 |
| 2014-05-26 | 2014-05-22 | 4.987 | 531,955 | +2,735 | 0.01% | 2,652,981 |
| 2014-05-21 | 2014-05-19 | 4.812 | 529,220 | +68,375 | 0.01% | 2,546,461 |
| 2014-04-29 | 2014-04-25 | 5.280 | 460,845 | -9,573 | 0.01% | 2,433,139 |
| 2014-04-28 | 2014-04-24 | 5.265 | 470,418 | +9,573 | 0.01% | 2,476,802 |
| 2014-04-25 | 2014-04-23 | 5.353 | 460,845 | -8,205 | 0.01% | 2,466,839 |
| 2014-04-23 | 2014-04-17 | 5.207 | 469,050 | +136,749 | 0.01% | 2,442,159 |
| 2014-04-22 | 2014-04-16 | 5.207 | 332,301 | +8,205 | 0.01% | 1,730,161 |
| 2014-04-17 | 2014-04-15 | 5.207 | 324,096 | +5,470 | 0.01% | 1,687,441 |
| 2014-03-31 | 2014-03-27 | 5.207 | 318,626 | -13,675 | 0.01% | 1,658,961 |
| 2014-03-28 | 2014-03-26 | 5.514 | 332,301 | +41,025 | 0.01% | 1,832,221 |
| 2014-03-27 | 2014-03-25 | 5.265 | 291,276 | +34,187 | 0.01% | 1,533,600 |
| 2014-03-26 | 2014-03-24 | 5.645 | 257,089 | +47,863 | 0.01% | 1,451,362 |
| 2014-03-25 | 2014-03-21 | 5.733 | 209,226 | +19,144 | 0.00% | 1,199,517 |
| 2014-03-21 | 2014-03-19 | 5.850 | 190,082 | -53,332 | 0.00% | 1,112,003 |
| 2014-03-18 | 2014-03-14 | 5.938 | 243,414 | +95,725 | 0.01% | 1,445,361 |
| 2014-03-14 | 2014-03-12 | 6.143 | 147,689 | +34,187 | 0.00% | 907,198 |
| 2014-03-12 | 2014-03-10 | 6.918 | 113,502 | -139,484 | 0.00% | 785,180 |
| 2014-03-11 | 2014-03-07 | 6.362 | 252,986 | -47,862 | 0.01% | 1,609,499 |
| 2014-03-10 | 2014-03-06 | 6.450 | 300,848 | +2,734 | 0.01% | 1,940,397 |
| 2014-03-07 | 2014-03-05 | 5.996 | 298,114 | -20,512 | 0.01% | 1,787,603 |
| 2014-03-06 | 2014-03-04 | 5.689 | 318,626 | +41,025 | 0.01% | 1,812,741 |
| 2014-03-05 | 2014-03-03 | 5.558 | 277,601 | +34,187 | 0.01% | 1,542,799 |
| 2014-03-04 | 2014-02-28 | 5.689 | 243,414 | +4,103 | 0.01% | 1,384,841 |
| 2014-03-03 | 2014-02-27 | 5.733 | 239,311 | +68,374 | 0.01% | 1,371,998 |
| 2014-02-28 | 2014-02-26 | 5.806 | 170,937 | +34,188 | 0.00% | 992,502 |
| 2014-02-27 | 2014-02-25 | 5.514 | 136,749 | +34,187 | 0.00% | 753,998 |
| 2014-02-26 | 2014-02-24 | 5.865 | 102,562 | +73,845 | 0.00% | 601,500 |
| 2014-02-20 | 2014-02-18 | 6.113 | 28,717 | -2,735 | 0.00% | 175,558 |
| 2014-02-18 | 2014-02-14 | 6.113 | 31,452 | -4,103 | 0.00% | 192,278 |
| 2014-02-17 | 2014-02-13 | 5.616 | 35,555 | +20,513 | 0.00% | 199,681 |
| 2014-02-13 | 2014-02-11 | 5.177 | 15,042 | +2,735 | 0.00% | 77,878 |
| 2014-02-06 | 2014-02-04 | 5.806 | 12,307 | -38,290 | 0.00% | 71,457 |
| 2014-02-05 | 2014-01-30 | 5.894 | 50,597 | +38,290 | 0.00% | 298,219 |
| 2014-01-28 | 2014-01-24 | 5.514 | 12,307 | +2,735 | 0.00% | 67,858 |
| 2014-01-27 | 2014-01-23 | 6.216 | 9,572 | +1,367 | 0.00% | 59,497 |
| 2014-01-23 | 2014-01-21 | 6.479 | 8,205 | -5,470 | 0.00% | 53,160 |
| 2014-01-22 | 2014-01-20 | 6.421 | 13,675 | +10,940 | 0.00% | 87,800 |
| 2013-09-25 | 2013-09-23 | 3.393 | 2,735 | -35,555 | 0.00% | 9,280 |
| 2013-08-26 | 2013-08-22 | 3.207 | 38,290 | +1,798 | 0.00% | 122,806 |
| 2013-08-06 | 2013-08-02 | 2.992 | 36,492 | -1,303 | 0.00% | 109,200 |
| 2013-07-29 | 2013-07-25 | 2.946 | 37,795 | +1,303 | 0.00% | 111,359 |
| 2013-05-06 | 2013-05-02 | 2.210 | 36,492 | -1,303 | 0.00% | 80,640 |
| 2013-03-28 | 2013-03-26 | 1.964 | 37,795 | +1,303 | 0.00% | 74,239 |
| 2013-03-25 | 2013-03-21 | 1.964 | 36,492 | -1,303 | 0.00% | 71,680 |
| 2013-03-22 | 2013-03-20 | 1.949 | 37,795 | -1,304 | 0.00% | 73,659 |
| 2013-03-20 | 2013-03-18 | 1.872 | 39,099 | -1,303 | 0.00% | 73,200 |
| 2013-03-14 | 2013-03-12 | 1.949 | 40,402 | +1,303 | 0.00% | 78,740 |
| 2013-03-13 | 2013-03-11 | 1.995 | 39,099 | -1,303 | 0.00% | 78,001 |
| 2013-03-12 | 2013-03-08 | 2.010 | 40,402 | -1,303 | 0.00% | 81,220 |
| 2013-03-06 | 2013-03-04 | 2.010 | 41,705 | -2,607 | 0.00% | 83,839 |
| 2013-03-05 | 2013-03-01 | 1.995 | 44,312 | -1,303 | 0.00% | 88,400 |
| 2013-03-01 | 2013-02-27 | 1.964 | 45,615 | -1,303 | 0.00% | 89,600 |
| 2013-02-28 | 2013-02-26 | 1.980 | 46,918 | -1,304 | 0.00% | 92,879 |
| 2013-02-27 | 2013-02-25 | 2.010 | 48,222 | -2,606 | 0.00% | 96,940 |
| 2013-02-26 | 2013-02-22 | 2.072 | 50,828 | +2,606 | 0.00% | 105,299 |
| 2013-02-25 | 2013-02-21 | 2.072 | 48,222 | +1,304 | 0.00% | 99,900 |
| 2013-02-22 | 2013-02-20 | 2.133 | 46,918 | +10,426 | 0.00% | 100,079 |
| 2012-08-24 | 2012-08-22 | 1.915 | 36,492 | +2,281 | 0.00% | 69,888 |
| 2011-08-18 | 2011-08-16 | 2.137 | 34,211 | +663 | 0.00% | 73,096 |
| 2010-10-13 | 2010-10-11 | 2.036 | 33,548 | -2,397 | 0.00% | 68,319 |
| 2010-10-11 | 2010-10-07 | 2.036 | 35,945 | +2,397 | 0.00% | 73,201 |
| 2010-10-04 | 2010-09-29 | 2.036 | 33,548 | -8,387 | 0.00% | 68,319 |
| 2010-08-23 | 2010-08-19 | 2.087 | 41,935 | +681 | 0.00% | 87,522 |
| 2010-07-28 | 2010-07-26 | 2.036 | 41,254 | -29,466 | 0.00% | 84,001 |
| 2010-07-16 | 2010-07-14 | 2.036 | 70,720 | +29,466 | 0.00% | 143,999 |
| 2010-07-14 | 2010-07-12 | 2.104 | 41,254 | -14,144 | 0.00% | 86,801 |
| 2010-06-22 | 2010-06-18 | 2.121 | 55,398 | +14,144 | 0.00% | 117,501 |
| 2010-06-11 | 2010-06-09 | 1.917 | 41,254 | -41,253 | 0.00% | 79,101 |
| 2010-06-04 | 2010-06-02 | 1.968 | 82,507 | -17,680 | 0.00% | 162,400 |
| 2010-06-02 | 2010-05-31 | 1.985 | 100,187 | -20,038 | 0.00% | 198,899 |
| 2010-02-18 | 2010-02-12 | 2.359 | 120,225 | -117,867 | 0.00% | 283,560 |
| 2010-02-05 | 2010-02-03 | 2.409 | 238,092 | -41,254 | 0.01% | 573,679 |
| 2010-02-02 | 2010-01-29 | 2.393 | 279,346 | -35,360 | 0.01% | 668,340 |
| 2010-02-01 | 2010-01-28 | 2.409 | 314,706 | -35,360 | 0.01% | 758,280 |
| 2010-01-25 | 2010-01-21 | 2.528 | 350,066 | +8,250 | 0.01% | 885,059 |
| 2010-01-22 | 2010-01-20 | 2.562 | 341,816 | +159,121 | 0.01% | 875,801 |
| 2010-01-15 | 2010-01-13 | 2.342 | 182,695 | -58,933 | 0.01% | 427,801 |
| 2010-01-13 | 2010-01-11 | 2.443 | 241,628 | +23,573 | 0.01% | 590,399 |
| 2010-01-05 | 2009-12-31 | 2.426 | 218,055 | +35,360 | 0.01% | 529,100 |
| 2009-12-14 | 2009-12-10 | 2.325 | 182,695 | -74,256 | 0.01% | 424,701 |
| 2009-12-11 | 2009-12-09 | 2.376 | 256,951 | +74,256 | 0.01% | 610,400 |
| 2009-12-01 | 2009-11-27 | 2.223 | 182,695 | -27,109 | 0.01% | 406,101 |
| 2009-11-13 | 2009-11-11 | 2.409 | 209,804 | -29,467 | 0.01% | 505,520 |
| 2009-11-11 | 2009-11-09 | 2.376 | 239,271 | +29,467 | 0.01% | 568,400 |
| 2009-10-22 | 2009-10-20 | 2.596 | 209,804 | -23,574 | 0.01% | 544,680 |
| 2009-10-21 | 2009-10-19 | 2.562 | 233,378 | -17,680 | 0.01% | 597,961 |
| 2009-10-20 | 2009-10-16 | 2.409 | 251,058 | -140,262 | 0.01% | 604,921 |
| 2009-10-19 | 2009-10-15 | 2.477 | 391,320 | -446,718 | 0.01% | 969,440 |
| 2009-10-16 | 2009-10-14 | 2.545 | 838,038 | +41,254 | 0.02% | 2,133,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 796,784 | -139,084 | 0.02% | 2,041,520 |
| 2009-10-14 | 2009-10-12 | 2.528 | 935,868 | +115,510 | 0.03% | 2,366,121 |
| 2009-10-12 | 2009-10-08 | 2.613 | 820,358 | -29,466 | 0.02% | 2,143,681 |
| 2009-10-09 | 2009-10-07 | 2.630 | 849,824 | -25,931 | 0.02% | 2,235,099 |
| 2009-10-08 | 2009-10-06 | 2.596 | 875,755 | +113,153 | 0.02% | 2,273,579 |
| 2009-10-07 | 2009-10-05 | 2.596 | 762,602 | +17,680 | 0.02% | 1,979,819 |
| 2009-10-05 | 2009-09-30 | 2.749 | 744,922 | 0.02% | 2,047,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy