History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 57,150,783 | +0 | 0.50% | 6,115,134 |
| 2025-10-13 | 2025-10-09 | 0.107 | 57,150,783 | +0 | 0.50% | 6,115,134 |
| 2025-10-10 | 2025-10-08 | 0.107 | 57,150,783 | -10,000,000 | 0.50% | 6,115,134 |
| 2025-08-26 | 2025-08-22 | 0.107 | 67,150,783 | -13,000 | 0.59% | 7,185,134 |
| 2025-08-11 | 2025-08-07 | 0.108 | 67,163,783 | +556,000 | 0.59% | 7,253,689 |
| 2025-08-08 | 2025-08-06 | 0.108 | 66,607,783 | -90,000 | 0.58% | 7,193,641 |
| 2025-08-07 | 2025-08-05 | 0.111 | 66,697,783 | +26,000 | 0.58% | 7,403,454 |
| 2025-08-05 | 2025-08-01 | 0.110 | 66,671,783 | -42,000 | 0.58% | 7,333,896 |
| 2025-07-31 | 2025-07-29 | 0.115 | 66,713,783 | +260,000 | 0.58% | 7,672,085 |
| 2025-07-30 | 2025-07-28 | 0.110 | 66,453,783 | +500,000 | 0.58% | 7,309,916 |
| 2025-07-29 | 2025-07-25 | 0.119 | 65,953,783 | +210,000 | 0.58% | 7,848,500 |
| 2025-07-25 | 2025-07-23 | 0.119 | 65,743,783 | +278,000 | 0.57% | 7,823,510 |
| 2025-07-23 | 2025-07-21 | 0.122 | 65,465,783 | -172,000 | 0.57% | 7,986,826 |
| 2025-07-17 | 2025-07-15 | 0.125 | 65,637,783 | -230,000 | 0.57% | 8,204,723 |
| 2025-07-15 | 2025-07-11 | 0.127 | 65,867,783 | +2,000 | 0.58% | 8,365,208 |
| 2025-07-14 | 2025-07-10 | 0.127 | 65,865,783 | +100,000 | 0.58% | 8,364,954 |
| 2025-07-11 | 2025-07-09 | 0.118 | 65,765,783 | -160,000 | 0.57% | 7,760,362 |
| 2025-07-10 | 2025-07-08 | 0.118 | 65,925,783 | -78,000 | 0.58% | 7,779,242 |
| 2025-07-09 | 2025-07-07 | 0.117 | 66,003,783 | -220,000 | 0.58% | 7,722,443 |
| 2025-07-08 | 2025-07-04 | 0.115 | 66,223,783 | +1,225,477 | 0.58% | 7,615,735 |
| 2025-07-04 | 2025-07-02 | 0.116 | 64,998,306 | +112,000 | 0.57% | 7,539,803 |
| 2025-06-27 | 2025-06-25 | 0.113 | 64,886,306 | -114,000 | 0.57% | 7,332,153 |
| 2025-06-24 | 2025-06-20 | 0.109 | 65,000,306 | +2,000 | 0.57% | 7,085,033 |
| 2025-06-18 | 2025-06-16 | 0.126 | 64,998,306 | +82,000 | 0.57% | 8,189,787 |
| 2025-06-12 | 2025-06-10 | 0.123 | 64,916,306 | +1,186,617 | 0.57% | 7,984,706 |
| 2025-05-29 | 2025-05-27 | 0.120 | 63,729,689 | +13,000 | 0.56% | 7,647,563 |
| 2025-05-26 | 2025-05-22 | 0.116 | 63,716,689 | +724,756 | 0.56% | 7,391,136 |
| 2025-05-23 | 2025-05-21 | 0.120 | 62,991,933 | +781,930 | 0.55% | 7,559,032 |
| 2025-05-21 | 2025-05-19 | 0.119 | 62,210,003 | +1,298,000 | 0.54% | 7,402,990 |
| 2025-05-16 | 2025-05-14 | 0.121 | 60,912,003 | -16,000 | 0.53% | 7,370,352 |
| 2025-05-15 | 2025-05-13 | 0.125 | 60,928,003 | +10,000 | 0.53% | 7,616,000 |
| 2025-05-13 | 2025-05-09 | 0.116 | 60,918,003 | +1,474,233 | 0.53% | 7,066,488 |
| 2025-05-12 | 2025-05-08 | 0.122 | 59,443,770 | -90,000 | 0.52% | 7,252,140 |
| 2025-05-09 | 2025-05-07 | 0.122 | 59,533,770 | -2,086,233 | 0.52% | 7,263,120 |
| 2025-05-08 | 2025-05-06 | 0.121 | 61,620,003 | +2,119,103 | 0.54% | 7,456,020 |
| 2025-05-07 | 2025-05-02 | 0.124 | 59,500,900 | +164,000 | 0.52% | 7,378,112 |
| 2025-05-06 | 2025-04-30 | 0.120 | 59,336,900 | +122,000 | 0.52% | 7,120,428 |
| 2025-05-02 | 2025-04-29 | 0.121 | 59,214,900 | -138,000 | 0.52% | 7,165,003 |
| 2025-04-30 | 2025-04-28 | 0.122 | 59,352,900 | -6,005,097 | 0.52% | 7,241,054 |
| 2025-04-29 | 2025-04-25 | 0.124 | 65,357,997 | +2,565,495 | 0.57% | 8,104,392 |
| 2025-04-28 | 2025-04-24 | 0.124 | 62,792,502 | -123,000 | 0.55% | 7,786,270 |
| 2025-04-25 | 2025-04-23 | 0.124 | 62,915,502 | +86,000 | 0.55% | 7,801,522 |
| 2025-04-23 | 2025-04-17 | 0.125 | 62,829,502 | +110,000 | 0.55% | 7,853,688 |
| 2025-04-17 | 2025-04-15 | 0.122 | 62,719,502 | -50,000 | 0.55% | 7,651,779 |
| 2025-04-16 | 2025-04-14 | 0.126 | 62,769,502 | +472,000 | 0.55% | 7,908,957 |
| 2025-04-15 | 2025-04-11 | 0.126 | 62,297,502 | +122,221 | 0.54% | 7,849,485 |
| 2025-04-11 | 2025-04-09 | 0.129 | 62,175,281 | -22,000 | 0.54% | 8,020,611 |
| 2025-04-10 | 2025-04-08 | 0.125 | 62,197,281 | +2,278,184 | 0.54% | 7,774,660 |
| 2025-04-09 | 2025-04-07 | 0.122 | 59,919,097 | +108,000 | 0.52% | 7,310,130 |
| 2025-04-08 | 2025-04-03 | 0.147 | 59,811,097 | +3,100,000 | 0.52% | 8,792,231 |
| 2025-04-07 | 2025-04-02 | 0.153 | 56,711,097 | -1,192,000 | 0.50% | 8,676,798 |
| 2025-04-03 | 2025-04-01 | 0.154 | 57,903,097 | -4,292,465 | 0.51% | 8,917,077 |
| 2025-04-02 | 2025-03-31 | 0.154 | 62,195,562 | +2,000 | 0.54% | 9,578,117 |
| 2025-04-01 | 2025-03-28 | 0.161 | 62,193,562 | +4,000 | 0.54% | 10,013,163 |
| 2025-03-28 | 2025-03-26 | 0.154 | 62,189,562 | +836,783 | 0.54% | 9,577,193 |
| 2025-03-27 | 2025-03-25 | 0.160 | 61,352,779 | +100,000 | 0.54% | 9,816,445 |
| 2025-03-25 | 2025-03-21 | 0.167 | 61,252,779 | +150,000 | 0.54% | 10,229,214 |
| 2025-03-24 | 2025-03-20 | 0.183 | 61,102,779 | +206,000 | 0.53% | 11,181,809 |
| 2025-03-21 | 2025-03-19 | 0.188 | 60,896,779 | +52,000 | 0.53% | 11,448,594 |
| 2025-03-20 | 2025-03-18 | 0.192 | 60,844,779 | +709,779 | 0.53% | 11,682,198 |
| 2025-03-18 | 2025-03-14 | 0.198 | 60,135,000 | +12,460,000 | 0.53% | 11,906,730 |
| 2025-03-17 | 2025-03-13 | 0.187 | 47,675,000 | -1,452,000 | 0.42% | 8,915,225 |
| 2025-03-14 | 2025-03-12 | 0.181 | 49,127,000 | -80,000 | 0.43% | 8,891,987 |
| 2025-03-12 | 2025-03-10 | 0.168 | 49,207,000 | -12,921,000 | 0.43% | 8,266,776 |
| 2025-03-11 | 2025-03-07 | 0.164 | 62,128,000 | -70,000 | 0.54% | 10,188,992 |
| 2025-03-10 | 2025-03-06 | 0.164 | 62,198,000 | -100,000 | 0.54% | 10,200,472 |
| 2025-03-06 | 2025-03-04 | 0.157 | 62,298,000 | +500,000 | 0.54% | 9,780,786 |
| 2025-03-03 | 2025-02-27 | 0.160 | 61,798,000 | +100,000 | 0.54% | 9,887,680 |
| 2025-02-27 | 2025-02-25 | 0.154 | 61,698,000 | -3,100,000 | 0.54% | 9,501,492 |
| 2025-02-17 | 2025-02-13 | 0.167 | 64,798,000 | +64,000 | 0.57% | 10,821,266 |
| 2025-02-14 | 2025-02-12 | 0.180 | 64,734,000 | -128,000 | 0.57% | 11,652,120 |
| 2025-02-13 | 2025-02-11 | 0.154 | 64,862,000 | +20,000 | 0.57% | 9,988,748 |
| 2025-02-12 | 2025-02-10 | 0.155 | 64,842,000 | +4,000 | 0.57% | 10,050,510 |
| 2025-02-06 | 2025-02-04 | 0.154 | 64,838,000 | -60,000 | 0.57% | 9,985,052 |
| 2025-02-04 | 2025-01-28 | 0.149 | 64,898,000 | +70,000 | 0.57% | 9,669,802 |
| 2025-01-27 | 2025-01-23 | 0.160 | 64,828,000 | +60,000 | 0.57% | 10,372,480 |
| 2025-01-24 | 2025-01-22 | 0.163 | 64,768,000 | +60,000 | 0.57% | 10,557,184 |
| 2025-01-23 | 2025-01-21 | 0.169 | 64,708,000 | -156,000 | 0.57% | 10,935,652 |
| 2025-01-22 | 2025-01-20 | 0.162 | 64,864,000 | -14,000 | 0.57% | 10,507,968 |
| 2025-01-21 | 2025-01-17 | 0.158 | 64,878,000 | +4,000 | 0.57% | 10,250,724 |
| 2025-01-20 | 2025-01-16 | 0.160 | 64,874,000 | +100,000 | 0.57% | 10,379,840 |
| 2025-01-16 | 2025-01-14 | 0.160 | 64,774,000 | +74,000 | 0.57% | 10,363,840 |
| 2025-01-15 | 2025-01-13 | 0.152 | 64,700,000 | +80,000 | 0.57% | 9,834,400 |
| 2025-01-14 | 2025-01-10 | 0.156 | 64,620,000 | +22,000 | 0.56% | 10,080,720 |
| 2025-01-13 | 2025-01-09 | 0.162 | 64,598,000 | -60,000 | 0.56% | 10,464,876 |
| 2025-01-10 | 2025-01-08 | 0.164 | 64,658,000 | +158,000 | 0.57% | 10,603,912 |
| 2025-01-07 | 2025-01-03 | 0.166 | 64,500,000 | +60,000 | 0.56% | 10,707,000 |
| 2025-01-03 | 2024-12-31 | 0.180 | 64,440,000 | +60,000 | 0.56% | 11,599,200 |
| 2024-12-30 | 2024-12-24 | 0.185 | 64,380,000 | +132,000 | 0.56% | 11,910,300 |
| 2024-12-20 | 2024-12-18 | 0.193 | 64,248,000 | +36,000 | 0.56% | 12,399,864 |
| 2024-12-19 | 2024-12-17 | 0.192 | 64,212,000 | +60,000 | 0.56% | 12,328,704 |
| 2024-12-18 | 2024-12-16 | 0.193 | 64,152,000 | +162,000 | 0.56% | 12,381,336 |
| 2024-12-16 | 2024-12-12 | 0.202 | 63,990,000 | +70,000 | 0.56% | 12,925,980 |
| 2024-12-12 | 2024-12-10 | 0.199 | 63,920,000 | -60,000 | 0.56% | 12,720,080 |
| 2024-12-11 | 2024-12-09 | 0.204 | 63,980,000 | +60,000 | 0.56% | 13,051,920 |
| 2024-12-10 | 2024-12-06 | 0.198 | 63,920,000 | +40,000 | 0.56% | 12,656,160 |
| 2024-12-05 | 2024-12-03 | 0.196 | 63,880,000 | +80,000 | 0.56% | 12,520,480 |
| 2024-11-28 | 2024-11-26 | 0.204 | 63,800,000 | -80,000 | 0.56% | 13,015,200 |
| 2024-11-27 | 2024-11-25 | 0.204 | 63,880,000 | +60,000 | 0.56% | 13,031,520 |
| 2024-11-25 | 2024-11-21 | 0.211 | 63,820,000 | +110,000 | 0.56% | 13,466,020 |
| 2024-11-22 | 2024-11-20 | 0.213 | 63,710,000 | +50,000 | 0.56% | 13,570,230 |
| 2024-11-21 | 2024-11-19 | 0.210 | 63,660,000 | +150,000 | 0.56% | 13,368,600 |
| 2024-11-20 | 2024-11-18 | 0.217 | 63,510,000 | +70,000 | 0.56% | 13,781,670 |
| 2024-11-19 | 2024-11-15 | 0.208 | 63,440,000 | -68,000 | 0.55% | 13,195,520 |
| 2024-11-13 | 2024-11-11 | 0.227 | 63,508,000 | +112,000 | 0.56% | 14,416,316 |
| 2024-11-12 | 2024-11-08 | 0.240 | 63,396,000 | +1,974,000 | 0.55% | 15,215,040 |
| 2024-11-11 | 2024-11-07 | 0.246 | 61,422,000 | +424,000 | 0.54% | 15,109,812 |
| 2024-11-08 | 2024-11-06 | 0.219 | 60,998,000 | -50,000 | 0.53% | 13,358,562 |
| 2024-11-07 | 2024-11-05 | 0.218 | 61,048,000 | +120,000 | 0.53% | 13,308,464 |
| 2024-11-05 | 2024-11-01 | 0.217 | 60,928,000 | +124,000 | 0.53% | 13,221,376 |
| 2024-11-04 | 2024-10-31 | 0.222 | 60,804,000 | +50,000 | 0.53% | 13,498,488 |
| 2024-11-01 | 2024-10-30 | 0.219 | 60,754,000 | -12,000 | 0.53% | 13,305,126 |
| 2024-10-31 | 2024-10-29 | 0.213 | 60,766,000 | +423,000 | 0.53% | 12,943,158 |
| 2024-10-29 | 2024-10-25 | 0.210 | 60,343,000 | -2,656,000 | 0.53% | 12,672,030 |
| 2024-10-28 | 2024-10-24 | 0.213 | 62,999,000 | -372,000 | 0.55% | 13,418,787 |
| 2024-10-25 | 2024-10-23 | 0.216 | 63,371,000 | +8,000 | 0.55% | 13,688,136 |
| 2024-10-24 | 2024-10-22 | 0.214 | 63,363,000 | +50,000 | 0.55% | 13,559,682 |
| 2024-10-23 | 2024-10-21 | 0.209 | 63,313,000 | -500,000 | 0.55% | 13,232,417 |
| 2024-10-22 | 2024-10-18 | 0.217 | 63,813,000 | +678,000 | 0.56% | 13,847,421 |
| 2024-10-21 | 2024-10-17 | 0.206 | 63,135,000 | -370,000 | 0.55% | 13,005,810 |
| 2024-10-18 | 2024-10-16 | 0.218 | 63,505,000 | +260,000 | 0.56% | 13,844,090 |
| 2024-10-17 | 2024-10-15 | 0.205 | 63,245,000 | +20,000 | 0.55% | 12,965,225 |
| 2024-10-16 | 2024-10-14 | 0.221 | 63,225,000 | +1,804,000 | 0.55% | 13,972,725 |
| 2024-10-15 | 2024-10-10 | 0.217 | 61,421,000 | +278,000 | 0.54% | 13,328,357 |
| 2024-10-10 | 2024-10-08 | 0.255 | 61,143,000 | +196,000 | 0.53% | 15,591,465 |
| 2024-10-09 | 2024-10-07 | 0.340 | 60,947,000 | +297,000 | 0.53% | 20,721,980 |
| 2024-10-08 | 2024-10-04 | 0.340 | 60,650,000 | +50,282,000 | 0.53% | 20,621,000 |
| 2024-10-07 | 2024-10-03 | 0.335 | 10,368,000 | +3,715,400 | 0.09% | 3,473,280 |
| 2024-10-04 | 2024-10-02 | 0.365 | 6,652,600 | +253,000 | 0.06% | 2,428,199 |
| 2024-10-03 | 2024-09-30 | 0.249 | 6,399,600 | +323,000 | 0.06% | 1,593,500 |
| 2024-10-02 | 2024-09-27 | 0.218 | 6,076,600 | +103,000 | 0.05% | 1,324,699 |
| 2024-09-30 | 2024-09-26 | 0.207 | 5,973,600 | +541,000 | 0.05% | 1,236,535 |
| 2024-09-26 | 2024-09-24 | 0.180 | 5,432,600 | -194,000 | 0.05% | 977,868 |
| 2024-09-25 | 2024-09-23 | 0.158 | 5,626,600 | +993,000 | 0.05% | 889,003 |
| 2024-09-24 | 2024-09-20 | 0.152 | 4,633,600 | -4,000 | 0.04% | 704,307 |
| 2024-09-23 | 2024-09-19 | 0.148 | 4,637,600 | -90,000 | 0.04% | 686,365 |
| 2024-09-16 | 2024-09-12 | 0.130 | 4,727,600 | +44,000 | 0.04% | 614,588 |
| 2024-09-11 | 2024-09-09 | 0.168 | 4,683,600 | +50,000 | 0.04% | 786,845 |
| 2024-09-10 | 2024-09-05 | 0.172 | 4,633,600 | +200,000 | 0.04% | 796,979 |
| 2024-09-03 | 2024-08-30 | 0.168 | 4,433,600 | -80,000 | 0.04% | 744,845 |
| 2024-09-02 | 2024-08-29 | 0.159 | 4,513,600 | -50,000 | 0.04% | 717,662 |
| 2024-08-29 | 2024-08-27 | 0.162 | 4,563,600 | +20,000 | 0.04% | 739,303 |
| 2024-08-23 | 2024-08-21 | 0.167 | 4,543,600 | +10,000 | 0.04% | 758,781 |
| 2024-08-22 | 2024-08-20 | 0.167 | 4,533,600 | -106,400 | 0.04% | 757,111 |
| 2024-08-21 | 2024-08-19 | 0.165 | 4,640,000 | -198,000 | 0.04% | 765,600 |
| 2024-08-20 | 2024-08-16 | 0.179 | 4,838,000 | +714,000 | 0.04% | 866,002 |
| 2024-08-19 | 2024-08-15 | 0.179 | 4,124,000 | -977,000 | 0.04% | 738,196 |
| 2024-08-16 | 2024-08-14 | 0.177 | 5,101,000 | +49,000 | 0.04% | 902,877 |
| 2024-08-15 | 2024-08-13 | 0.172 | 5,052,000 | +408,000 | 0.04% | 868,944 |
| 2024-08-14 | 2024-08-12 | 0.172 | 4,644,000 | -1,075,000 | 0.04% | 798,768 |
| 2024-08-13 | 2024-08-09 | 0.187 | 5,719,000 | -148,000 | 0.05% | 1,069,453 |
| 2024-08-12 | 2024-08-08 | 0.175 | 5,867,000 | +908,000 | 0.05% | 1,026,725 |
| 2024-08-08 | 2024-08-06 | 0.168 | 4,959,000 | +10,000 | 0.04% | 833,112 |
| 2024-08-07 | 2024-08-05 | 0.168 | 4,949,000 | +156,000 | 0.04% | 831,432 |
| 2024-08-06 | 2024-08-02 | 0.172 | 4,793,000 | +86,000 | 0.04% | 824,396 |
| 2024-08-05 | 2024-08-01 | 0.176 | 4,707,000 | -60,000 | 0.04% | 828,432 |
| 2024-07-29 | 2024-07-25 | 0.174 | 4,767,000 | -90,000 | 0.04% | 829,458 |
| 2024-07-25 | 2024-07-23 | 0.179 | 4,857,000 | -50,000 | 0.04% | 869,403 |
| 2024-07-24 | 2024-07-22 | 0.181 | 4,907,000 | +50,000 | 0.04% | 888,167 |
| 2024-07-23 | 2024-07-19 | 0.186 | 4,857,000 | -462,000 | 0.04% | 903,402 |
| 2024-07-19 | 2024-07-17 | 0.196 | 5,319,000 | +426,000 | 0.05% | 1,042,524 |
| 2024-07-16 | 2024-07-12 | 0.205 | 4,893,000 | -2,762,000 | 0.04% | 1,003,065 |
| 2024-07-15 | 2024-07-11 | 0.193 | 7,655,000 | +1,454,000 | 0.07% | 1,477,415 |
| 2024-07-12 | 2024-07-10 | 0.183 | 6,201,000 | +321,000 | 0.05% | 1,134,783 |
| 2024-07-11 | 2024-07-09 | 0.186 | 5,880,000 | -2,669,000 | 0.05% | 1,093,680 |
| 2024-07-09 | 2024-07-05 | 0.192 | 8,549,000 | +167,000 | 0.07% | 1,641,408 |
| 2024-07-08 | 2024-07-04 | 0.195 | 8,382,000 | +983,000 | 0.07% | 1,634,490 |
| 2024-07-05 | 2024-07-03 | 0.198 | 7,399,000 | +2,246,000 | 0.06% | 1,465,002 |
| 2024-07-04 | 2024-07-02 | 0.190 | 5,153,000 | -389,000 | 0.05% | 979,070 |
| 2024-07-02 | 2024-06-27 | 0.187 | 5,542,000 | +348,000 | 0.05% | 1,036,354 |
| 2024-06-28 | 2024-06-26 | 0.195 | 5,194,000 | -130,000 | 0.05% | 1,012,830 |
| 2024-06-27 | 2024-06-25 | 0.194 | 5,324,000 | -1,571,000 | 0.05% | 1,032,856 |
| 2024-06-26 | 2024-06-24 | 0.195 | 6,895,000 | -500,000 | 0.06% | 1,344,525 |
| 2024-06-25 | 2024-06-21 | 0.204 | 7,395,000 | +355,000 | 0.06% | 1,508,580 |
| 2024-06-24 | 2024-06-20 | 0.210 | 7,040,000 | +1,418,000 | 0.06% | 1,478,400 |
| 2024-06-21 | 2024-06-19 | 0.221 | 5,622,000 | -1,933,000 | 0.05% | 1,242,462 |
| 2024-06-19 | 2024-06-17 | 0.220 | 7,555,000 | +1,592,000 | 0.07% | 1,662,100 |
| 2024-06-18 | 2024-06-14 | 0.225 | 5,963,000 | -2,245,000 | 0.05% | 1,341,675 |
| 2024-06-17 | 2024-06-13 | 0.219 | 8,208,000 | -1,633,000 | 0.07% | 1,797,552 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,841,000 | +75,000 | 0.09% | 2,165,020 |
| 2024-06-13 | 2024-06-11 | 0.216 | 9,766,000 | +32,000 | 0.09% | 2,109,456 |
| 2024-06-11 | 2024-06-06 | 0.219 | 9,734,000 | +579,000 | 0.09% | 2,131,746 |
| 2024-06-07 | 2024-06-05 | 0.233 | 9,155,000 | -10,000 | 0.08% | 2,133,115 |
| 2024-06-06 | 2024-06-04 | 0.250 | 9,165,000 | -10,000 | 0.08% | 2,291,250 |
| 2024-06-05 | 2024-06-03 | 0.240 | 9,175,000 | +180,000 | 0.08% | 2,202,000 |
| 2024-06-04 | 2024-05-31 | 0.243 | 8,995,000 | -311,000 | 0.08% | 2,185,785 |
| 2024-06-03 | 2024-05-30 | 0.255 | 9,306,000 | +33,900 | 0.08% | 2,373,030 |
| 2024-05-31 | 2024-05-29 | 0.270 | 9,272,100 | -54,900 | 0.08% | 2,503,467 |
| 2024-05-30 | 2024-05-28 | 0.270 | 9,327,000 | +50,000 | 0.08% | 2,518,290 |
| 2024-05-29 | 2024-05-27 | 0.280 | 9,277,000 | -38,000 | 0.08% | 2,597,560 |
| 2024-05-27 | 2024-05-23 | 0.285 | 9,315,000 | +2,694,000 | 0.08% | 2,654,775 |
| 2024-05-24 | 2024-05-22 | 0.300 | 6,621,000 | +60,000 | 0.06% | 1,986,300 |
| 2024-05-23 | 2024-05-21 | 0.300 | 6,561,000 | +544,000 | 0.06% | 1,968,300 |
| 2024-05-22 | 2024-05-20 | 0.315 | 6,017,000 | +426,000 | 0.05% | 1,895,355 |
| 2024-05-21 | 2024-05-17 | 0.340 | 5,591,000 | +60,000 | 0.05% | 1,900,940 |
| 2024-05-20 | 2024-05-16 | 0.335 | 5,531,000 | -82,000 | 0.05% | 1,852,885 |
| 2024-05-17 | 2024-05-14 | 0.290 | 5,613,000 | +26,000 | 0.05% | 1,627,770 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,587,000 | -534,000 | 0.05% | 1,731,970 |
| 2024-05-14 | 2024-05-10 | 0.295 | 6,121,000 | +782,000 | 0.05% | 1,805,695 |
| 2024-05-13 | 2024-05-09 | 0.204 | 5,339,000 | -64,000 | 0.05% | 1,089,156 |
| 2024-05-10 | 2024-05-08 | 0.178 | 5,403,000 | +268,000 | 0.05% | 961,734 |
| 2024-05-09 | 2024-05-07 | 0.194 | 5,135,000 | +383,000 | 0.04% | 996,190 |
| 2024-05-08 | 2024-05-06 | 0.188 | 4,752,000 | +27,000 | 0.04% | 893,376 |
| 2024-05-06 | 2024-05-02 | 0.184 | 4,725,000 | +148,000 | 0.04% | 869,400 |
| 2024-05-03 | 2024-04-30 | 0.190 | 4,577,000 | +42,000 | 0.04% | 869,630 |
| 2024-05-02 | 2024-04-29 | 0.161 | 4,535,000 | +170,000 | 0.04% | 730,135 |
| 2024-04-30 | 2024-04-26 | 0.145 | 4,365,000 | -54,000 | 0.04% | 632,925 |
| 2024-04-26 | 2024-04-24 | 0.132 | 4,419,000 | +80,000 | 0.04% | 583,308 |
| 2024-04-24 | 2024-04-22 | 0.130 | 4,339,000 | -16,000 | 0.04% | 564,070 |
| 2024-04-19 | 2024-04-17 | 0.129 | 4,355,000 | +70,000 | 0.04% | 561,795 |
| 2024-04-16 | 2024-04-12 | 0.133 | 4,285,000 | -126,000 | 0.04% | 569,905 |
| 2024-04-11 | 2024-04-09 | 0.141 | 4,411,000 | -1,496,000 | 0.04% | 621,951 |
| 2024-04-10 | 2024-04-08 | 0.129 | 5,907,000 | +1,699,000 | 0.05% | 762,003 |
| 2024-04-08 | 2024-04-03 | 0.133 | 4,208,000 | -96,000 | 0.04% | 559,664 |
| 2024-04-05 | 2024-04-02 | 0.138 | 4,304,000 | -4,000 | 0.04% | 593,952 |
| 2024-04-03 | 2024-03-28 | 0.143 | 4,308,000 | +100,000 | 0.04% | 616,044 |
| 2024-04-02 | 2024-03-27 | 0.139 | 4,208,000 | -484,000 | 0.04% | 584,912 |
| 2024-03-28 | 2024-03-26 | 0.147 | 4,692,000 | +182,000 | 0.04% | 689,724 |
| 2024-03-27 | 2024-03-25 | 0.152 | 4,510,000 | +226,000 | 0.04% | 685,520 |
| 2024-03-26 | 2024-03-22 | 0.154 | 4,284,000 | -38,000 | 0.04% | 659,736 |
| 2024-03-25 | 2024-03-21 | 0.159 | 4,322,000 | -142,000 | 0.04% | 687,198 |
| 2024-03-22 | 2024-03-20 | 0.159 | 4,464,000 | +524,000 | 0.04% | 709,776 |
| 2024-03-21 | 2024-03-19 | 0.160 | 3,940,000 | -102,000 | 0.03% | 630,400 |
| 2024-03-20 | 2024-03-18 | 0.161 | 4,042,000 | +173,000 | 0.04% | 650,762 |
| 2024-03-15 | 2024-03-13 | 0.160 | 3,869,000 | -96,000 | 0.03% | 619,040 |
| 2024-03-14 | 2024-03-12 | 0.164 | 3,965,000 | +84,000 | 0.03% | 650,260 |
| 2024-03-11 | 2024-03-07 | 0.151 | 3,881,000 | -2,000 | 0.03% | 586,031 |
| 2024-03-08 | 2024-03-06 | 0.153 | 3,883,000 | +302,000 | 0.03% | 594,099 |
| 2024-03-07 | 2024-03-05 | 0.152 | 3,581,000 | -622,000 | 0.03% | 544,312 |
| 2024-03-06 | 2024-03-04 | 0.163 | 4,203,000 | -1,013,000 | 0.04% | 685,089 |
| 2024-02-29 | 2024-02-27 | 0.169 | 5,216,000 | -26,000 | 0.05% | 881,504 |
| 2024-02-22 | 2024-02-20 | 0.163 | 5,242,000 | -104,000 | 0.05% | 854,446 |
| 2024-02-21 | 2024-02-19 | 0.171 | 5,346,000 | -2,070,000 | 0.05% | 914,166 |
| 2024-02-20 | 2024-02-16 | 0.153 | 7,416,000 | +160,000 | 0.06% | 1,134,648 |
| 2024-02-19 | 2024-02-15 | 0.137 | 7,256,000 | -314,000 | 0.06% | 994,072 |
| 2024-02-16 | 2024-02-14 | 0.134 | 7,570,000 | -1,380,000 | 0.07% | 1,014,380 |
| 2024-02-08 | 2024-02-06 | 0.234 | 8,950,000 | +570,000 | 0.08% | 2,094,300 |
| 2024-02-07 | 2024-02-05 | 0.227 | 8,380,000 | +1,832,000 | 0.07% | 1,902,260 |
| 2024-02-06 | 2024-02-02 | 0.238 | 6,548,000 | -30,000 | 0.06% | 1,558,424 |
| 2024-02-05 | 2024-02-01 | 0.242 | 6,578,000 | -338,000 | 0.06% | 1,591,876 |
| 2024-02-02 | 2024-01-31 | 0.255 | 6,916,000 | -114,000 | 0.06% | 1,763,580 |
| 2024-02-01 | 2024-01-30 | 0.249 | 7,030,000 | +48,000 | 0.06% | 1,750,470 |
| 2024-01-31 | 2024-01-29 | 0.255 | 6,982,000 | -2,000 | 0.06% | 1,780,410 |
| 2024-01-29 | 2024-01-25 | 0.255 | 6,984,000 | +3,056,226 | 0.06% | 1,780,920 |
| 2024-01-26 | 2024-01-24 | 0.242 | 3,927,774 | -702,000 | 0.03% | 950,521 |
| 2024-01-25 | 2024-01-23 | 0.232 | 4,629,774 | -20,000 | 0.04% | 1,074,108 |
| 2024-01-24 | 2024-01-22 | 0.228 | 4,649,774 | -2,796,000 | 0.04% | 1,060,148 |
| 2024-01-23 | 2024-01-19 | 0.239 | 7,445,774 | -254,000 | 0.07% | 1,779,540 |
| 2024-01-19 | 2024-01-17 | 0.236 | 7,699,774 | +6,000 | 0.07% | 1,817,147 |
| 2024-01-12 | 2024-01-10 | 0.260 | 7,693,774 | +1,110,000 | 0.07% | 2,000,381 |
| 2024-01-11 | 2024-01-09 | 0.265 | 6,583,774 | +38,000 | 0.06% | 1,744,700 |
| 2024-01-10 | 2024-01-08 | 0.265 | 6,545,774 | -374,000 | 0.06% | 1,734,630 |
| 2024-01-09 | 2024-01-05 | 0.275 | 6,919,774 | +10,000 | 0.06% | 1,902,938 |
| 2024-01-08 | 2024-01-04 | 0.280 | 6,909,774 | -58,000 | 0.06% | 1,934,737 |
| 2024-01-02 | 2023-12-28 | 0.295 | 6,967,774 | +108,000 | 0.06% | 2,055,493 |
| 2023-12-29 | 2023-12-27 | 0.290 | 6,859,774 | +4,000 | 0.06% | 1,989,334 |
| 2023-12-21 | 2023-12-19 | 0.280 | 6,855,774 | -50,000 | 0.06% | 1,919,617 |
| 2023-12-19 | 2023-12-15 | 0.320 | 6,905,774 | +48,000 | 0.06% | 2,209,848 |
| 2023-12-13 | 2023-12-11 | 0.305 | 6,857,774 | -1,066,000 | 0.06% | 2,091,621 |
| 2023-12-12 | 2023-12-08 | 0.305 | 7,923,774 | +100,000 | 0.07% | 2,416,751 |
| 2023-12-08 | 2023-12-06 | 0.310 | 7,823,774 | -148,000 | 0.07% | 2,425,370 |
| 2023-12-07 | 2023-12-05 | 0.300 | 7,971,774 | +474,353 | 0.07% | 2,391,532 |
| 2023-12-06 | 2023-12-04 | 0.325 | 7,497,421 | +2,600,000 | 0.07% | 2,436,662 |
| 2023-12-05 | 2023-12-01 | 0.345 | 4,897,421 | +358,241 | 0.04% | 1,689,610 |
| 2023-12-04 | 2023-11-30 | 0.360 | 4,539,180 | +58,000 | 0.04% | 1,634,105 |
| 2023-12-01 | 2023-11-29 | 0.370 | 4,481,180 | +42,000 | 0.04% | 1,658,037 |
| 2023-11-30 | 2023-11-28 | 0.380 | 4,439,180 | +54,000 | 0.04% | 1,686,888 |
| 2023-11-29 | 2023-11-27 | 0.390 | 4,385,180 | +32,000 | 0.04% | 1,710,220 |
| 2023-11-28 | 2023-11-24 | 0.405 | 4,353,180 | -18,000 | 0.04% | 1,763,038 |
| 2023-11-27 | 2023-11-23 | 0.415 | 4,371,180 | -24,000 | 0.04% | 1,814,040 |
| 2023-11-24 | 2023-11-22 | 0.400 | 4,395,180 | -52,000 | 0.04% | 1,758,072 |
| 2023-11-23 | 2023-11-21 | 0.395 | 4,447,180 | -20,000 | 0.04% | 1,756,636 |
| 2023-11-22 | 2023-11-20 | 0.390 | 4,467,180 | +24,000 | 0.04% | 1,742,200 |
| 2023-11-20 | 2023-11-16 | 0.390 | 4,443,180 | -28,000 | 0.04% | 1,732,840 |
| 2023-11-13 | 2023-11-09 | 0.400 | 4,471,180 | +104,000 | 0.04% | 1,788,472 |
| 2023-11-09 | 2023-11-07 | 0.420 | 4,367,180 | -80,000 | 0.04% | 1,834,216 |
| 2023-11-03 | 2023-11-01 | 0.415 | 4,447,180 | +10,000 | 0.04% | 1,845,580 |
| 2023-10-30 | 2023-10-26 | 0.405 | 4,437,180 | -1,226 | 0.04% | 1,797,058 |
| 2023-10-16 | 2023-10-12 | 0.430 | 4,438,406 | -29,000 | 0.04% | 1,908,515 |
| 2023-10-13 | 2023-10-11 | 0.430 | 4,467,406 | +4,000 | 0.04% | 1,920,985 |
| 2023-10-10 | 2023-10-06 | 0.430 | 4,463,406 | +8,000 | 0.04% | 1,919,265 |
| 2023-10-06 | 2023-10-04 | 0.440 | 4,455,406 | +8,000 | 0.04% | 1,960,379 |
| 2023-10-04 | 2023-09-29 | 0.455 | 4,447,406 | -54,000 | 0.04% | 2,023,570 |
| 2023-10-03 | 2023-09-28 | 0.445 | 4,501,406 | -2,995,000 | 0.04% | 2,003,126 |
| 2023-09-26 | 2023-09-22 | 0.486 | 7,496,406 | +325,931 | 0.07% | 3,644,276 |
| 2023-09-21 | 2023-09-19 | 0.486 | 7,170,475 | -1,087,627 | 0.07% | 3,485,829 |
| 2023-09-20 | 2023-09-18 | 0.491 | 8,258,102 | -1,913 | 0.08% | 4,057,731 |
| 2023-09-19 | 2023-09-15 | 0.507 | 8,260,015 | +216,174 | 0.08% | 4,188,203 |
| 2023-09-15 | 2023-09-13 | 0.512 | 8,043,841 | +309,913 | 0.07% | 4,120,640 |
| 2023-09-14 | 2023-09-12 | 0.491 | 7,733,928 | +116,696 | 0.07% | 3,800,171 |
| 2023-09-12 | 2023-09-07 | 0.481 | 7,617,232 | +2,085,217 | 0.07% | 3,663,196 |
| 2023-09-11 | 2023-09-06 | 0.502 | 5,532,015 | -3,826 | 0.05% | 2,776,066 |
| 2023-09-07 | 2023-09-05 | 0.476 | 5,535,841 | +65,044 | 0.05% | 2,633,299 |
| 2023-09-06 | 2023-09-04 | 0.491 | 5,470,797 | +503,034 | 0.05% | 2,688,151 |
| 2023-09-05 | 2023-08-31 | 0.486 | 4,967,763 | +408,430 | 0.05% | 2,415,010 |
| 2023-09-04 | 2023-08-30 | 0.481 | 4,559,333 | +38,261 | 0.04% | 2,192,625 |
| 2023-08-31 | 2023-08-29 | 0.486 | 4,521,072 | +57,392 | 0.04% | 2,197,858 |
| 2023-08-30 | 2023-08-28 | 0.476 | 4,463,680 | -1,875,190 | 0.04% | 2,123,291 |
| 2023-08-28 | 2023-08-24 | 0.465 | 6,338,870 | -286,956 | 0.06% | 2,949,015 |
| 2023-08-25 | 2023-08-23 | 0.460 | 6,625,826 | +1,913 | 0.06% | 3,047,880 |
| 2023-08-24 | 2023-08-22 | 0.470 | 6,623,913 | -1,913,044 | 0.06% | 3,116,250 |
| 2023-08-18 | 2023-08-16 | 0.486 | 8,536,957 | +539,415 | 0.08% | 4,150,125 |
| 2023-08-17 | 2023-08-15 | 0.486 | 7,997,542 | +2,242,087 | 0.07% | 3,887,896 |
| 2023-08-11 | 2023-08-09 | 0.502 | 5,755,455 | +1,584,956 | 0.05% | 2,888,192 |
| 2023-08-10 | 2023-08-08 | 0.491 | 4,170,499 | -709,739 | 0.04% | 2,049,232 |
| 2023-08-07 | 2023-08-03 | 0.517 | 4,880,238 | +662,870 | 0.04% | 2,525,523 |
| 2023-08-04 | 2023-08-02 | 0.523 | 4,217,368 | +2,869 | 0.04% | 2,204,533 |
| 2023-08-02 | 2023-07-31 | 0.533 | 4,214,499 | +242,957 | 0.04% | 2,247,094 |
| 2023-08-01 | 2023-07-28 | 0.517 | 3,971,542 | +44,000 | 0.04% | 2,055,273 |
| 2023-07-26 | 2023-07-24 | 0.470 | 3,927,542 | -191,305 | 0.04% | 1,847,730 |
| 2023-07-18 | 2023-07-13 | 0.497 | 4,118,847 | -122,434 | 0.04% | 2,045,382 |
| 2023-07-13 | 2023-07-11 | 0.507 | 4,241,281 | -51,653 | 0.04% | 2,150,522 |
| 2023-07-10 | 2023-07-06 | 0.507 | 4,292,934 | -135,826 | 0.04% | 2,176,713 |
| 2023-07-05 | 2023-07-03 | 0.507 | 4,428,760 | -137,739 | 0.04% | 2,245,583 |
| 2023-06-20 | 2023-06-16 | 0.533 | 4,566,499 | +78,435 | 0.04% | 2,434,774 |
| 2023-06-16 | 2023-06-14 | 0.507 | 4,488,064 | +44,000 | 0.04% | 2,275,652 |
| 2023-06-15 | 2023-06-13 | 0.512 | 4,444,064 | +103,304 | 0.04% | 2,276,573 |
| 2023-06-05 | 2023-06-01 | 0.476 | 4,340,760 | -1,913 | 0.04% | 2,064,821 |
| 2023-06-01 | 2023-05-30 | 0.486 | 4,342,673 | +9,565 | 0.04% | 2,111,131 |
| 2023-05-31 | 2023-05-29 | 0.491 | 4,333,108 | +28,696 | 0.04% | 2,129,132 |
| 2023-05-30 | 2023-05-25 | 0.502 | 4,304,412 | +158,783 | 0.04% | 2,160,032 |
| 2023-05-15 | 2023-05-11 | 0.544 | 4,145,629 | +69,826 | 0.04% | 2,253,715 |
| 2023-05-11 | 2023-05-09 | 0.544 | 4,075,803 | +86,087 | 0.04% | 2,215,755 |
| 2023-05-10 | 2023-05-08 | 0.533 | 3,989,716 | +288,869 | 0.04% | 2,127,244 |
| 2023-05-09 | 2023-05-05 | 0.544 | 3,700,847 | -105,217 | 0.03% | 2,011,915 |
| 2023-05-08 | 2023-05-04 | 0.523 | 3,806,064 | -44,000 | 0.03% | 1,989,533 |
| 2023-05-05 | 2023-05-03 | 0.523 | 3,850,064 | +57,391 | 0.04% | 2,012,533 |
| 2023-05-02 | 2023-04-27 | 0.533 | 3,792,673 | +126,261 | 0.03% | 2,022,184 |
| 2023-04-27 | 2023-04-25 | 0.533 | 3,666,412 | +95,652 | 0.03% | 1,954,864 |
| 2023-04-26 | 2023-04-24 | 0.533 | 3,570,760 | +19,131 | 0.03% | 1,903,864 |
| 2023-04-25 | 2023-04-21 | 0.533 | 3,551,629 | +28,695 | 0.03% | 1,893,664 |
| 2023-04-21 | 2023-04-19 | 0.544 | 3,522,934 | -210,434 | 0.03% | 1,915,195 |
| 2023-04-19 | 2023-04-17 | 0.565 | 3,733,368 | +5,739 | 0.03% | 2,107,656 |
| 2023-04-13 | 2023-04-11 | 0.554 | 3,727,629 | +208,521 | 0.03% | 2,065,445 |
| 2023-04-12 | 2023-04-06 | 0.544 | 3,519,108 | +28,696 | 0.03% | 1,913,115 |
| 2023-04-11 | 2023-04-04 | 0.544 | 3,490,412 | +28,696 | 0.03% | 1,897,515 |
| 2023-04-03 | 2023-03-30 | 0.523 | 3,461,716 | +38,261 | 0.03% | 1,809,533 |
| 2023-03-31 | 2023-03-29 | 0.523 | 3,423,455 | +47,826 | 0.03% | 1,789,533 |
| 2023-03-24 | 2023-03-22 | 0.554 | 3,375,629 | -17,218 | 0.03% | 1,870,405 |
| 2023-03-17 | 2023-03-15 | 0.565 | 3,392,847 | +22,957 | 0.03% | 1,915,416 |
| 2023-03-15 | 2023-03-13 | 0.565 | 3,369,890 | +19,130 | 0.03% | 1,902,456 |
| 2023-03-14 | 2023-03-10 | 0.565 | 3,350,760 | -59,304 | 0.03% | 1,891,656 |
| 2023-03-10 | 2023-03-08 | 0.585 | 3,410,064 | -28,696 | 0.03% | 1,996,437 |
| 2023-03-03 | 2023-03-01 | 0.554 | 3,438,760 | -30,608 | 0.03% | 1,905,386 |
| 2023-02-24 | 2023-02-22 | 0.575 | 3,469,368 | -28,696 | 0.03% | 1,994,887 |
| 2023-02-21 | 2023-02-17 | 0.565 | 3,498,064 | +28,696 | 0.03% | 1,974,816 |
| 2023-02-20 | 2023-02-16 | 0.575 | 3,469,368 | +9,565 | 0.03% | 1,994,887 |
| 2023-02-15 | 2023-02-13 | 0.585 | 3,459,803 | -1,197,565 | 0.03% | 2,025,557 |
| 2023-02-08 | 2023-02-06 | 0.585 | 4,657,368 | -74,609 | 0.04% | 2,726,677 |
| 2023-02-03 | 2023-02-01 | 0.627 | 4,731,977 | -363,478 | 0.04% | 2,968,240 |
| 2023-02-01 | 2023-01-30 | 0.606 | 5,095,455 | -239,131 | 0.05% | 3,089,699 |
| 2023-01-30 | 2023-01-26 | 0.617 | 5,334,586 | -757,565 | 0.05% | 3,290,470 |
| 2023-01-27 | 2023-01-20 | 0.596 | 6,092,151 | -285,044 | 0.06% | 3,630,368 |
| 2023-01-19 | 2023-01-17 | 0.585 | 6,377,195 | -1,913 | 0.06% | 3,733,558 |
| 2023-01-17 | 2023-01-13 | 0.596 | 6,379,108 | +819,740 | 0.06% | 3,801,368 |
| 2023-01-16 | 2023-01-12 | 0.575 | 5,559,368 | +53,565 | 0.05% | 3,196,637 |
| 2023-01-11 | 2023-01-09 | 0.617 | 5,505,803 | -170,261 | 0.05% | 3,396,079 |
| 2023-01-10 | 2023-01-06 | 0.596 | 5,676,064 | -1,637,565 | 0.05% | 3,382,418 |
| 2023-01-09 | 2023-01-05 | 0.617 | 7,313,629 | -1,462,522 | 0.07% | 4,511,179 |
| 2023-01-05 | 2023-01-03 | 0.596 | 8,776,151 | +1,591,652 | 0.08% | 5,229,788 |
| 2023-01-04 | 2022-12-30 | 0.585 | 7,184,499 | +210,435 | 0.07% | 4,206,198 |
| 2022-12-30 | 2022-12-28 | 0.596 | 6,974,064 | +299,391 | 0.06% | 4,155,908 |
| 2022-12-28 | 2022-12-22 | 0.585 | 6,674,673 | +895,305 | 0.06% | 3,907,718 |
| 2022-12-23 | 2022-12-21 | 0.585 | 5,779,368 | +489,739 | 0.05% | 3,383,557 |
| 2022-12-22 | 2022-12-20 | 0.575 | 5,289,629 | -21,044 | 0.05% | 3,041,537 |
| 2022-12-21 | 2022-12-19 | 0.617 | 5,310,673 | +979,478 | 0.05% | 3,275,720 |
| 2022-12-20 | 2022-12-16 | 0.585 | 4,331,195 | +47,827 | 0.04% | 2,535,718 |
| 2022-12-19 | 2022-12-15 | 0.575 | 4,283,368 | +30,608 | 0.04% | 2,462,937 |
| 2022-12-14 | 2022-12-12 | 0.617 | 4,252,760 | +292,696 | 0.04% | 2,623,180 |
| 2022-12-13 | 2022-12-09 | 0.596 | 3,960,064 | -30,609 | 0.04% | 2,359,838 |
| 2022-12-12 | 2022-12-08 | 0.554 | 3,990,673 | +42,087 | 0.04% | 2,211,196 |
| 2022-12-09 | 2022-12-07 | 0.544 | 3,948,586 | -22,956 | 0.04% | 2,146,595 |
| 2022-12-08 | 2022-12-06 | 0.575 | 3,971,542 | -114,783 | 0.04% | 2,283,637 |
| 2022-12-07 | 2022-12-05 | 0.565 | 4,086,325 | +51,652 | 0.04% | 2,306,916 |
| 2022-12-06 | 2022-12-02 | 0.565 | 4,034,673 | -45,913 | 0.04% | 2,277,756 |
| 2022-12-05 | 2022-12-01 | 0.585 | 4,080,586 | -80,348 | 0.04% | 2,388,998 |
| 2022-12-02 | 2022-11-30 | 0.596 | 4,160,934 | +22,957 | 0.04% | 2,479,538 |
| 2022-11-21 | 2022-11-17 | 0.517 | 4,137,977 | -1,913 | 0.04% | 2,141,403 |
| 2022-11-17 | 2022-11-15 | 0.554 | 4,139,890 | -30,609 | 0.04% | 2,293,875 |
| 2022-11-15 | 2022-11-11 | 0.476 | 4,170,499 | +5,739 | 0.04% | 1,983,831 |
| 2022-11-11 | 2022-11-09 | 0.455 | 4,164,760 | -7,652 | 0.04% | 1,894,019 |
| 2022-11-10 | 2022-11-08 | 0.429 | 4,172,412 | -13,391 | 0.04% | 1,788,448 |
| 2022-11-08 | 2022-11-04 | 0.413 | 4,185,803 | -38,261 | 0.04% | 1,728,546 |
| 2022-11-07 | 2022-11-03 | 0.402 | 4,224,064 | -237,217 | 0.04% | 1,700,186 |
| 2022-11-04 | 2022-11-02 | 0.408 | 4,461,281 | +57,391 | 0.04% | 1,818,986 |
| 2022-11-03 | 2022-11-01 | 0.402 | 4,403,890 | -153,044 | 0.04% | 1,772,566 |
| 2022-11-01 | 2022-10-28 | 0.397 | 4,556,934 | -34,434 | 0.04% | 1,810,346 |
| 2022-10-31 | 2022-10-27 | 0.408 | 4,591,368 | +19,130 | 0.04% | 1,872,026 |
| 2022-10-28 | 2022-10-26 | 0.418 | 4,572,238 | +143,478 | 0.04% | 1,912,027 |
| 2022-10-27 | 2022-10-25 | 0.423 | 4,428,760 | -26,782 | 0.04% | 1,875,177 |
| 2022-10-26 | 2022-10-24 | 0.444 | 4,455,542 | -141,566 | 0.04% | 1,979,678 |
| 2022-10-21 | 2022-10-19 | 0.450 | 4,597,108 | +1,913 | 0.04% | 2,066,609 |
| 2022-10-20 | 2022-10-18 | 0.460 | 4,595,195 | +22,957 | 0.04% | 2,113,790 |
| 2022-10-19 | 2022-10-17 | 0.450 | 4,572,238 | -32,522 | 0.04% | 2,055,429 |
| 2022-10-18 | 2022-10-14 | 0.450 | 4,604,760 | -24,869 | 0.04% | 2,070,049 |
| 2022-10-14 | 2022-10-12 | 0.450 | 4,629,629 | -19,131 | 0.04% | 2,081,229 |
| 2022-10-10 | 2022-10-06 | 0.450 | 4,648,760 | +340,522 | 0.04% | 2,089,829 |
| 2022-10-07 | 2022-10-05 | 0.460 | 4,308,238 | -7,652 | 0.04% | 1,981,789 |
| 2022-10-06 | 2022-10-03 | 0.460 | 4,315,890 | -1,913 | 0.04% | 1,985,309 |
| 2022-10-05 | 2022-09-30 | 0.423 | 4,317,803 | -74,609 | 0.04% | 1,828,197 |
| 2022-10-03 | 2022-09-29 | 0.423 | 4,392,412 | +70,783 | 0.04% | 1,859,787 |
| 2022-09-30 | 2022-09-28 | 0.434 | 4,321,629 | -1,586,870 | 0.04% | 1,874,998 |
| 2022-09-28 | 2022-09-26 | 0.460 | 5,908,499 | +1,259,739 | 0.05% | 2,717,910 |
| 2022-09-27 | 2022-09-23 | 0.455 | 4,648,760 | -10,521 | 0.04% | 2,114,129 |
| 2022-09-26 | 2022-09-22 | 0.455 | 4,659,281 | -997,653 | 0.04% | 2,118,914 |
| 2022-09-23 | 2022-09-21 | 0.465 | 5,656,934 | +1,098,087 | 0.05% | 2,631,760 |
| 2022-09-22 | 2022-09-20 | 0.460 | 4,558,847 | +76,522 | 0.04% | 2,097,070 |
| 2022-09-20 | 2022-09-16 | 0.470 | 4,482,325 | -6,118,870 | 0.04% | 2,108,730 |
| 2022-09-15 | 2022-09-13 | 0.533 | 10,601,195 | +1,325,402 | 0.10% | 5,652,364 |
| 2022-09-14 | 2022-09-09 | 0.533 | 9,275,793 | +4,526,261 | 0.08% | 4,945,684 |
| 2022-09-07 | 2022-09-05 | 0.523 | 4,749,532 | +118,609 | 0.04% | 2,482,710 |
| 2022-09-02 | 2022-08-31 | 0.517 | 4,630,923 | -273,577 | 0.04% | 2,396,503 |
| 2022-09-01 | 2022-08-30 | 0.517 | 4,904,500 | -969,564 | 0.04% | 2,538,079 |
| 2022-08-31 | 2022-08-29 | 0.533 | 5,874,064 | -38,261 | 0.05% | 3,131,944 |
| 2022-08-30 | 2022-08-26 | 0.533 | 5,912,325 | +7,652 | 0.05% | 3,152,344 |
| 2022-08-29 | 2022-08-25 | 0.533 | 5,904,673 | +5,739 | 0.05% | 3,148,264 |
| 2022-08-24 | 2022-08-22 | 0.544 | 5,898,934 | +541,392 | 0.05% | 3,206,875 |
| 2022-08-19 | 2022-08-17 | 0.523 | 5,357,542 | -11,479 | 0.05% | 2,800,533 |
| 2022-08-18 | 2022-08-16 | 0.517 | 5,369,021 | +114,783 | 0.05% | 2,778,468 |
| 2022-08-16 | 2022-08-12 | 0.523 | 5,254,238 | +38,261 | 0.05% | 2,746,533 |
| 2022-08-12 | 2022-08-10 | 0.523 | 5,215,977 | -7,652 | 0.05% | 2,726,533 |
| 2022-08-11 | 2022-08-09 | 0.523 | 5,223,629 | +38,261 | 0.05% | 2,730,533 |
| 2022-08-10 | 2022-08-08 | 0.533 | 5,185,368 | +153,043 | 0.05% | 2,764,744 |
| 2022-08-09 | 2022-08-05 | 0.554 | 5,032,325 | -33,478 | 0.05% | 2,788,366 |
| 2022-08-05 | 2022-08-03 | 0.533 | 5,065,803 | -1,952,261 | 0.05% | 2,700,994 |
| 2022-08-04 | 2022-08-02 | 0.523 | 7,018,064 | -19,131 | 0.06% | 3,668,533 |
| 2022-08-02 | 2022-07-29 | 0.554 | 7,037,195 | -1,675,826 | 0.06% | 3,899,246 |
| 2022-08-01 | 2022-07-28 | 0.575 | 8,713,021 | -17,217 | 0.08% | 5,009,987 |
| 2022-07-29 | 2022-07-27 | 0.554 | 8,730,238 | +47,826 | 0.08% | 4,837,346 |
| 2022-07-27 | 2022-07-25 | 0.575 | 8,682,412 | -172,174 | 0.08% | 4,992,387 |
| 2022-07-26 | 2022-07-22 | 0.575 | 8,854,586 | -218,087 | 0.08% | 5,091,387 |
| 2022-07-22 | 2022-07-20 | 0.575 | 9,072,673 | +110,957 | 0.08% | 5,216,787 |
| 2022-07-20 | 2022-07-18 | 0.585 | 8,961,716 | +1,138,261 | 0.08% | 5,246,677 |
| 2022-07-19 | 2022-07-15 | 0.575 | 7,823,455 | -2,208,609 | 0.07% | 4,498,487 |
| 2022-07-18 | 2022-07-14 | 0.606 | 10,032,064 | -40,174 | 0.09% | 6,083,079 |
| 2022-07-14 | 2022-07-12 | 0.606 | 10,072,238 | +32,522 | 0.09% | 6,107,439 |
| 2022-07-13 | 2022-07-11 | 0.627 | 10,039,716 | +206,608 | 0.09% | 6,297,640 |
| 2022-07-12 | 2022-07-08 | 0.638 | 9,833,108 | -1,100,000 | 0.09% | 6,270,841 |
| 2022-07-11 | 2022-07-07 | 0.627 | 10,933,108 | +28,696 | 0.10% | 6,858,040 |
| 2022-07-08 | 2022-07-06 | 0.638 | 10,904,412 | -28,696 | 0.10% | 6,954,041 |
| 2022-07-07 | 2022-07-05 | 0.648 | 10,933,108 | +143,479 | 0.10% | 7,086,642 |
| 2022-07-06 | 2022-07-04 | 0.669 | 10,789,629 | +44,000 | 0.10% | 7,219,243 |
| 2022-06-30 | 2022-06-28 | 0.690 | 10,745,629 | -9,566 | 0.10% | 7,414,484 |
| 2022-06-29 | 2022-06-27 | 0.669 | 10,755,195 | +28,696 | 0.10% | 7,196,203 |
| 2022-06-28 | 2022-06-24 | 0.669 | 10,726,499 | +114,783 | 0.10% | 7,177,003 |
| 2022-06-24 | 2022-06-22 | 0.680 | 10,611,716 | +38,261 | 0.10% | 7,211,143 |
| 2022-06-22 | 2022-06-20 | 0.690 | 10,573,455 | -66,957 | 0.10% | 7,295,684 |
| 2022-06-21 | 2022-06-17 | 0.700 | 10,640,412 | -44,000 | 0.10% | 7,453,125 |
| 2022-06-20 | 2022-06-16 | 0.680 | 10,684,412 | -38,261 | 0.10% | 7,260,544 |
| 2022-06-17 | 2022-06-15 | 0.700 | 10,722,673 | -191,304 | 0.10% | 7,510,745 |
| 2022-06-16 | 2022-06-14 | 0.680 | 10,913,977 | +156,869 | 0.10% | 7,416,543 |
| 2022-06-15 | 2022-06-13 | 0.700 | 10,757,108 | +61,218 | 0.10% | 7,534,865 |
| 2022-06-14 | 2022-06-10 | 0.711 | 10,695,890 | -32,522 | 0.10% | 7,603,805 |
| 2022-06-13 | 2022-06-09 | 0.711 | 10,728,412 | +1,680,800 | 0.10% | 7,626,926 |
| 2022-06-10 | 2022-06-08 | 0.680 | 9,047,612 | -26,783 | 0.08% | 6,148,264 |
| 2022-06-09 | 2022-06-07 | 0.680 | 9,074,395 | +42,087 | 0.08% | 6,166,464 |
| 2022-06-06 | 2022-06-01 | 0.659 | 9,032,308 | +4,726,174 | 0.08% | 5,949,006 |
| 2022-06-02 | 2022-05-31 | 0.690 | 4,306,134 | -17,217 | 0.04% | 2,971,232 |
| 2022-06-01 | 2022-05-30 | 0.700 | 4,323,351 | -66,957 | 0.04% | 3,028,311 |
| 2022-05-31 | 2022-05-27 | 0.680 | 4,390,308 | +66,957 | 0.04% | 2,983,414 |
| 2022-05-30 | 2022-05-26 | 0.742 | 4,323,351 | -1,807,061 | 0.04% | 3,209,106 |
| 2022-05-26 | 2022-05-24 | 0.753 | 6,130,412 | +760,531 | 0.06% | 4,614,528 |
| 2022-05-25 | 2022-05-23 | 0.784 | 5,369,881 | +1,160,260 | 0.05% | 4,210,475 |
| 2022-05-24 | 2022-05-20 | 0.784 | 4,209,621 | -24,869 | 0.04% | 3,300,726 |
| 2022-05-23 | 2022-05-19 | 0.774 | 4,234,490 | -4,588,435 | 0.04% | 3,275,955 |
| 2022-05-19 | 2022-05-17 | 0.774 | 8,822,925 | -449,565 | 0.08% | 6,825,736 |
| 2022-05-18 | 2022-05-16 | 0.784 | 9,272,490 | +1,309,612 | 0.08% | 7,270,475 |
| 2022-05-17 | 2022-05-13 | 0.784 | 7,962,878 | +1,007,217 | 0.07% | 6,243,620 |
| 2022-05-16 | 2022-05-12 | 0.774 | 6,955,661 | -743,313 | 0.06% | 5,381,152 |
| 2022-05-13 | 2022-05-11 | 0.774 | 7,698,974 | -1,210,000 | 0.10% | 5,956,206 |
| 2022-05-12 | 2022-05-10 | 0.795 | 8,908,974 | -304,174 | 0.12% | 7,078,585 |
| 2022-05-11 | 2022-05-06 | 0.784 | 9,213,148 | -38,260 | 0.12% | 7,223,946 |
| 2022-05-10 | 2022-05-05 | 0.815 | 9,251,408 | -1,913 | 0.12% | 7,544,103 |
| 2022-05-06 | 2022-05-04 | 0.826 | 9,253,321 | -187,479 | 0.12% | 7,642,402 |
| 2022-05-05 | 2022-05-03 | 0.847 | 9,440,800 | -53,565 | 0.12% | 7,994,641 |
| 2022-05-04 | 2022-04-29 | 0.784 | 9,494,365 | -7,652 | 0.12% | 7,444,445 |
| 2022-05-03 | 2022-04-28 | 0.805 | 9,502,017 | -67,913 | 0.12% | 7,649,124 |
| 2022-04-29 | 2022-04-27 | 0.774 | 9,569,930 | +91,826 | 0.12% | 7,403,646 |
| 2022-04-27 | 2022-04-25 | 0.763 | 9,478,104 | -191,304 | 0.12% | 7,233,517 |
| 2022-04-26 | 2022-04-22 | 0.826 | 9,669,408 | +32,521 | 0.12% | 7,986,052 |
| 2022-04-25 | 2022-04-21 | 0.826 | 9,636,887 | -95,652 | 0.12% | 7,959,193 |
| 2022-04-22 | 2022-04-20 | 0.836 | 9,732,539 | -153,043 | 0.13% | 8,139,942 |
| 2022-04-20 | 2022-04-14 | 0.857 | 9,885,582 | -1,417,566 | 0.13% | 8,474,640 |
| 2022-04-19 | 2022-04-13 | 0.847 | 11,303,148 | +577,740 | 0.15% | 9,571,711 |
| 2022-04-14 | 2022-04-12 | 0.795 | 10,725,408 | +17,217 | 0.14% | 8,521,824 |
| 2022-04-13 | 2022-04-11 | 0.795 | 10,708,191 | +15,304 | 0.14% | 8,508,144 |
| 2022-04-12 | 2022-04-08 | 0.795 | 10,692,887 | -84,174 | 0.14% | 8,495,985 |
| 2022-04-11 | 2022-04-07 | 0.784 | 10,777,061 | +188,435 | 0.14% | 8,450,196 |
| 2022-04-08 | 2022-04-06 | 0.805 | 10,588,626 | +1,295,131 | 0.14% | 8,523,844 |
| 2022-04-06 | 2022-04-01 | 0.711 | 9,293,495 | +5,126,956 | 0.12% | 6,606,830 |
| 2022-04-04 | 2022-03-31 | 0.721 | 4,166,539 | -40,174 | 0.05% | 3,005,590 |
| 2022-04-01 | 2022-03-30 | 0.721 | 4,206,713 | -15,304 | 0.05% | 3,034,570 |
| 2022-03-31 | 2022-03-29 | 0.700 | 4,222,017 | -47,826 | 0.05% | 2,957,331 |
| 2022-03-30 | 2022-03-28 | 0.680 | 4,269,843 | +1,913 | 0.06% | 2,901,552 |
| 2022-03-29 | 2022-03-25 | 0.659 | 4,267,930 | +57,391 | 0.06% | 2,811,014 |
| 2022-03-28 | 2022-03-24 | 0.680 | 4,210,539 | +7,652 | 0.05% | 2,861,253 |
| 2022-03-25 | 2022-03-23 | 0.680 | 4,202,887 | +3,826 | 0.05% | 2,856,053 |
| 2022-03-24 | 2022-03-22 | 0.669 | 4,199,061 | -15,304 | 0.05% | 2,809,554 |
| 2022-03-23 | 2022-03-21 | 0.680 | 4,214,365 | +466,783 | 0.05% | 2,863,853 |
| 2022-03-22 | 2022-03-18 | 0.669 | 3,747,582 | +144,094 | 0.05% | 2,507,473 |
| 2022-03-21 | 2022-03-17 | 0.648 | 3,603,488 | +13,391 | 0.05% | 2,335,715 |
| 2022-03-18 | 2022-03-16 | 0.606 | 3,590,097 | -15,304 | 0.05% | 2,176,904 |
| 2022-03-17 | 2022-03-15 | 0.554 | 3,605,401 | -130,087 | 0.05% | 1,997,720 |
| 2022-03-16 | 2022-03-14 | 0.606 | 3,735,488 | -22,957 | 0.05% | 2,265,064 |
| 2022-03-15 | 2022-03-11 | 0.659 | 3,758,445 | +70,783 | 0.05% | 2,475,449 |
| 2022-03-14 | 2022-03-10 | 0.659 | 3,687,662 | -82,261 | 0.05% | 2,428,828 |
| 2022-03-11 | 2022-03-09 | 0.638 | 3,769,923 | -1,364,956 | 0.05% | 2,404,183 |
| 2022-03-10 | 2022-03-08 | 0.638 | 5,134,879 | -201,486 | 0.07% | 3,274,652 |
| 2022-03-09 | 2022-03-07 | 0.659 | 5,336,365 | +1,913 | 0.07% | 3,514,724 |
| 2022-03-07 | 2022-03-03 | 0.680 | 5,334,452 | +1,298,000 | 0.07% | 3,625,003 |
| 2022-03-04 | 2022-03-02 | 0.680 | 4,036,452 | -34,435 | 0.05% | 2,742,953 |
| 2022-03-03 | 2022-03-01 | 0.680 | 4,070,887 | +3,826 | 0.05% | 2,766,353 |
| 2022-03-02 | 2022-02-28 | 0.680 | 4,067,061 | -38,260 | 0.05% | 2,763,753 |
| 2022-02-28 | 2022-02-24 | 0.669 | 4,105,321 | -394,087 | 0.05% | 2,746,833 |
| 2022-02-25 | 2022-02-23 | 0.690 | 4,499,408 | -32,522 | 0.06% | 3,104,592 |
| 2022-02-23 | 2022-02-21 | 0.711 | 4,531,930 | -1,317,131 | 0.06% | 3,221,790 |
| 2022-02-22 | 2022-02-18 | 0.721 | 5,849,061 | +2,154,381 | 0.08% | 4,219,300 |
| 2022-02-21 | 2022-02-17 | 0.711 | 3,694,680 | -382,609 | 0.05% | 2,626,582 |
| 2022-02-18 | 2022-02-16 | 0.711 | 4,077,289 | -248,695 | 0.05% | 2,898,582 |
| 2022-02-17 | 2022-02-15 | 0.700 | 4,325,984 | +3,826 | 0.06% | 3,030,155 |
| 2022-02-15 | 2022-02-11 | 0.700 | 4,322,158 | -581,485 | 0.06% | 3,027,475 |
| 2022-02-14 | 2022-02-10 | 0.680 | 4,903,643 | -135,826 | 0.06% | 3,332,248 |
| 2022-02-11 | 2022-02-09 | 0.680 | 5,039,469 | -207,856 | 0.07% | 3,424,548 |
| 2022-02-10 | 2022-02-08 | 0.680 | 5,247,325 | -26,783 | 0.07% | 3,565,796 |
| 2022-02-09 | 2022-02-07 | 0.690 | 5,274,108 | -133,913 | 0.07% | 3,639,135 |
| 2022-02-08 | 2022-02-04 | 0.680 | 5,408,021 | -76,522 | 0.07% | 3,674,996 |
| 2022-02-07 | 2022-01-31 | 0.648 | 5,484,543 | -155,916 | 0.07% | 3,554,981 |
| 2022-02-04 | 2022-01-27 | 0.680 | 5,640,459 | -118,608 | 0.07% | 3,832,948 |
| 2022-01-28 | 2022-01-26 | 0.680 | 5,759,067 | -447,652 | 0.07% | 3,913,548 |
| 2022-01-27 | 2022-01-25 | 0.700 | 6,206,719 | -149,218 | 0.08% | 4,347,525 |
| 2022-01-26 | 2022-01-24 | 0.680 | 6,355,937 | +2,734,044 | 0.08% | 4,319,148 |
| 2022-01-25 | 2022-01-21 | 0.700 | 3,621,893 | -11,478 | 0.05% | 2,536,971 |
| 2022-01-24 | 2022-01-20 | 0.721 | 3,633,371 | -168,348 | 0.05% | 2,620,982 |
| 2022-01-21 | 2022-01-19 | 0.700 | 3,801,719 | -363,478 | 0.05% | 2,662,931 |
| 2022-01-20 | 2022-01-18 | 0.690 | 4,165,197 | +168,348 | 0.05% | 2,873,986 |
| 2022-01-19 | 2022-01-17 | 0.700 | 3,996,849 | -45,913 | 0.05% | 2,799,611 |
| 2022-01-18 | 2022-01-14 | 0.700 | 4,042,762 | -15,304 | 0.05% | 2,831,771 |
| 2022-01-17 | 2022-01-13 | 0.690 | 4,058,066 | +40,173 | 0.05% | 2,800,066 |
| 2022-01-13 | 2022-01-11 | 0.711 | 4,017,893 | +231,479 | 0.05% | 2,856,357 |
| 2022-01-12 | 2022-01-10 | 0.732 | 3,786,414 | +57,391 | 0.05% | 2,770,967 |
| 2022-01-11 | 2022-01-07 | 0.721 | 3,729,023 | -32,522 | 0.05% | 2,689,982 |
| 2022-01-10 | 2022-01-06 | 0.700 | 3,761,545 | +323,305 | 0.05% | 2,634,791 |
| 2022-01-07 | 2022-01-05 | 0.732 | 3,438,240 | +103,304 | 0.04% | 2,516,167 |
| 2022-01-06 | 2022-01-04 | 0.774 | 3,334,936 | +56,860 | 0.04% | 2,580,028 |
| 2022-01-05 | 2022-01-03 | 0.763 | 3,278,076 | +622,832 | 0.04% | 2,501,768 |
| 2022-01-04 | 2021-12-31 | 0.763 | 2,655,244 | -6,594,261 | 0.03% | 2,026,434 |
| 2022-01-03 | 2021-12-29 | 0.680 | 9,249,505 | +124,348 | 0.12% | 6,285,459 |
| 2021-12-30 | 2021-12-28 | 0.711 | 9,125,157 | -5,539,221 | 0.12% | 6,487,157 |
| 2021-12-29 | 2021-12-24 | 0.690 | 14,664,378 | +6,066,261 | 0.19% | 10,118,421 |
| 2021-12-28 | 2021-12-22 | 0.627 | 8,598,117 | -3,702,191 | 0.11% | 5,393,364 |
| 2021-12-23 | 2021-12-21 | 0.533 | 12,300,308 | +447,652 | 0.16% | 6,558,301 |
| 2021-12-22 | 2021-12-20 | 0.502 | 11,852,656 | -487,826 | 0.15% | 5,947,878 |
| 2021-12-21 | 2021-12-17 | 0.497 | 12,340,482 | -32,522 | 0.16% | 6,128,171 |
| 2021-12-20 | 2021-12-16 | 0.502 | 12,373,004 | -3,826 | 0.16% | 6,208,998 |
| 2021-12-17 | 2021-12-15 | 0.502 | 12,376,830 | +2,360,696 | 0.16% | 6,210,918 |
| 2021-12-16 | 2021-12-14 | 0.507 | 10,016,134 | +1,913 | 0.13% | 5,078,635 |
| 2021-12-15 | 2021-12-13 | 0.517 | 10,014,221 | +5,739 | 0.13% | 5,182,359 |
| 2021-12-13 | 2021-12-09 | 0.544 | 10,008,482 | -506,957 | 0.13% | 5,440,975 |
| 2021-12-10 | 2021-12-08 | 0.544 | 10,515,439 | -1,733,217 | 0.14% | 5,716,575 |
| 2021-12-09 | 2021-12-07 | 0.533 | 12,248,656 | -45,913 | 0.16% | 6,530,761 |
| 2021-12-08 | 2021-12-06 | 0.533 | 12,294,569 | -15,304 | 0.16% | 6,555,241 |
| 2021-12-07 | 2021-12-03 | 0.533 | 12,309,873 | -3,826 | 0.16% | 6,563,400 |
| 2021-12-06 | 2021-12-02 | 0.523 | 12,313,699 | +53,565 | 0.16% | 6,436,706 |
| 2021-12-03 | 2021-12-01 | 0.523 | 12,260,134 | -3,332,522 | 0.16% | 6,408,706 |
| 2021-12-01 | 2021-11-29 | 0.565 | 15,592,656 | +19,131 | 0.20% | 8,802,763 |
| 2021-11-30 | 2021-11-26 | 0.575 | 15,573,525 | +86,086 | 0.20% | 8,954,777 |
| 2021-11-29 | 2021-11-25 | 0.585 | 15,487,439 | +51,653 | 0.20% | 9,067,192 |
| 2021-11-26 | 2021-11-24 | 0.585 | 15,435,786 | +1,940,436 | 0.20% | 9,036,951 |
| 2021-11-25 | 2021-11-23 | 0.596 | 13,495,350 | +828,348 | 0.17% | 8,042,002 |
| 2021-11-24 | 2021-11-22 | 0.575 | 12,667,002 | +252,522 | 0.16% | 7,283,526 |
| 2021-11-23 | 2021-11-19 | 0.554 | 12,414,480 | -66,957 | 0.16% | 6,878,751 |
| 2021-11-22 | 2021-11-18 | 0.544 | 12,481,437 | -5,739 | 0.16% | 6,785,363 |
| 2021-11-18 | 2021-11-16 | 0.565 | 12,487,176 | +15,304 | 0.16% | 7,049,578 |
| 2021-11-17 | 2021-11-15 | 0.554 | 12,471,872 | -1,913 | 0.16% | 6,910,551 |
| 2021-11-16 | 2021-11-12 | 0.565 | 12,473,785 | -1,913 | 0.16% | 7,042,019 |
| 2021-11-15 | 2021-11-11 | 0.575 | 12,475,698 | -394,087 | 0.16% | 7,173,526 |
| 2021-11-12 | 2021-11-10 | 0.554 | 12,869,785 | -166,435 | 0.17% | 7,131,031 |
| 2021-11-10 | 2021-11-08 | 0.544 | 13,036,220 | -36,347 | 0.17% | 7,086,963 |
| 2021-11-09 | 2021-11-05 | 0.554 | 13,072,567 | -193,218 | 0.17% | 7,243,391 |
| 2021-11-08 | 2021-11-04 | 0.565 | 13,265,785 | -17,217 | 0.17% | 7,489,139 |
| 2021-11-05 | 2021-11-03 | 0.575 | 13,283,002 | +17,217 | 0.17% | 7,637,726 |
| 2021-11-04 | 2021-11-02 | 0.575 | 13,265,785 | -621,200 | 0.17% | 7,627,826 |
| 2021-11-03 | 2021-11-01 | 0.585 | 13,886,985 | -244,870 | 0.18% | 8,130,198 |
| 2021-11-02 | 2021-10-29 | 0.606 | 14,131,855 | +9,565 | 0.18% | 8,569,043 |
| 2021-11-01 | 2021-10-28 | 0.617 | 14,122,290 | -3,826 | 0.18% | 8,710,885 |
| 2021-10-29 | 2021-10-27 | 0.617 | 14,126,116 | -95,652 | 0.18% | 8,713,245 |
| 2021-10-27 | 2021-10-25 | 0.648 | 14,221,768 | +3,826 | 0.18% | 9,218,291 |
| 2021-10-25 | 2021-10-21 | 0.638 | 14,217,942 | +1,440,522 | 0.18% | 9,067,169 |
| 2021-10-22 | 2021-10-20 | 0.638 | 12,777,420 | +284,111 | 0.17% | 8,148,509 |
| 2021-10-21 | 2021-10-19 | 0.638 | 12,493,309 | +5,739 | 0.16% | 7,967,324 |
| 2021-10-20 | 2021-10-18 | 0.627 | 12,487,570 | -40,174 | 0.16% | 7,833,112 |
| 2021-10-19 | 2021-10-15 | 0.627 | 12,527,744 | -19,131 | 0.16% | 7,858,312 |
| 2021-10-15 | 2021-10-11 | 0.659 | 12,546,875 | +1,588,783 | 0.16% | 8,263,828 |
| 2021-10-11 | 2021-10-07 | 0.659 | 10,958,092 | -38,261 | 0.14% | 7,217,398 |
| 2021-10-08 | 2021-10-06 | 0.659 | 10,996,353 | -17,217 | 0.14% | 7,242,598 |
| 2021-10-07 | 2021-10-05 | 0.648 | 11,013,570 | -26,783 | 0.14% | 7,138,796 |
| 2021-10-06 | 2021-10-04 | 0.680 | 11,040,353 | -147,304 | 0.14% | 7,502,422 |
| 2021-10-05 | 2021-09-30 | 0.690 | 11,187,657 | +74,609 | 0.14% | 7,719,483 |
| 2021-10-04 | 2021-09-29 | 0.723 | 11,113,048 | -371,131 | 0.14% | 8,033,146 |
| 2021-09-30 | 2021-09-28 | 0.734 | 11,484,179 | -1,107,774 | 0.15% | 8,427,200 |
| 2021-09-29 | 2021-09-27 | 0.723 | 12,591,953 | -294,000 | 0.17% | 9,102,183 |
| 2021-09-28 | 2021-09-24 | 0.723 | 12,885,953 | -45,653 | 0.17% | 9,314,703 |
| 2021-09-27 | 2021-09-23 | 0.745 | 12,931,606 | +177,131 | 0.18% | 9,630,968 |
| 2021-09-24 | 2021-09-21 | 0.712 | 12,754,475 | -166,174 | 0.17% | 9,079,971 |
| 2021-09-23 | 2021-09-20 | 0.690 | 12,920,649 | -563,754 | 0.17% | 8,915,248 |
| 2021-09-21 | 2021-09-17 | 0.734 | 13,484,403 | -1,622,662 | 0.18% | 9,894,983 |
| 2021-09-20 | 2021-09-16 | 0.734 | 15,107,065 | -918,674 | 0.20% | 11,085,708 |
| 2021-09-17 | 2021-09-15 | 0.767 | 16,025,739 | +365,217 | 0.22% | 12,286,400 |
| 2021-09-15 | 2021-09-13 | 0.832 | 15,660,522 | +91,305 | 0.21% | 13,035,520 |
| 2021-09-14 | 2021-09-10 | 0.843 | 15,569,217 | +204,521 | 0.21% | 13,130,040 |
| 2021-09-13 | 2021-09-09 | 0.832 | 15,364,696 | -40,174 | 0.21% | 12,789,280 |
| 2021-09-10 | 2021-09-08 | 0.832 | 15,404,870 | +410,870 | 0.21% | 12,822,720 |
| 2021-09-08 | 2021-09-06 | 0.832 | 14,994,000 | +1,292,870 | 0.20% | 12,480,720 |
| 2021-09-07 | 2021-09-03 | 0.832 | 13,701,130 | +340,563 | 0.19% | 11,404,560 |
| 2021-09-06 | 2021-09-02 | 0.821 | 13,360,567 | -127,826 | 0.18% | 10,974,751 |
| 2021-09-03 | 2021-09-01 | 0.800 | 13,488,393 | +630,000 | 0.18% | 10,784,291 |
| 2021-09-02 | 2021-08-31 | 0.789 | 12,858,393 | +188,087 | 0.17% | 10,139,761 |
| 2021-09-01 | 2021-08-30 | 0.800 | 12,670,306 | +162,522 | 0.17% | 10,130,211 |
| 2021-08-31 | 2021-08-27 | 0.789 | 12,507,784 | -1,827 | 0.17% | 9,863,281 |
| 2021-08-30 | 2021-08-26 | 0.800 | 12,509,611 | +3,653 | 0.17% | 10,001,732 |
| 2021-08-25 | 2021-08-23 | 0.800 | 12,505,958 | +14,608 | 0.17% | 9,998,811 |
| 2021-08-24 | 2021-08-20 | 0.789 | 12,491,350 | +255,653 | 0.17% | 9,850,322 |
| 2021-08-23 | 2021-08-19 | 0.810 | 12,235,697 | +233,739 | 0.17% | 9,916,741 |
| 2021-08-20 | 2021-08-18 | 0.832 | 12,001,958 | -5,479 | 0.16% | 9,990,201 |
| 2021-08-19 | 2021-08-17 | 0.832 | 12,007,437 | -82,174 | 0.16% | 9,994,762 |
| 2021-08-18 | 2021-08-16 | 0.821 | 12,089,611 | +178,957 | 0.16% | 9,930,752 |
| 2021-08-17 | 2021-08-13 | 0.832 | 11,910,654 | -91,304 | 0.16% | 9,914,202 |
| 2021-08-16 | 2021-08-12 | 0.832 | 12,001,958 | -182,609 | 0.16% | 9,990,201 |
| 2021-08-13 | 2021-08-11 | 0.843 | 12,184,567 | -456,522 | 0.16% | 10,275,652 |
| 2021-08-12 | 2021-08-10 | 0.821 | 12,641,089 | -3,652 | 0.17% | 10,383,752 |
| 2021-08-11 | 2021-08-09 | 0.810 | 12,644,741 | +164,348 | 0.17% | 10,248,262 |
| 2021-08-10 | 2021-08-06 | 0.821 | 12,480,393 | +1,373,217 | 0.17% | 10,251,751 |
| 2021-08-09 | 2021-08-05 | 0.821 | 11,107,176 | -122,348 | 0.15% | 9,123,752 |
| 2021-08-06 | 2021-08-04 | 0.832 | 11,229,524 | +142,435 | 0.15% | 9,347,242 |
| 2021-08-05 | 2021-08-03 | 0.821 | 11,087,089 | +237,392 | 0.15% | 9,107,252 |
| 2021-08-04 | 2021-08-02 | 0.821 | 10,849,697 | +412,695 | 0.15% | 8,912,251 |
| 2021-08-03 | 2021-07-30 | 0.810 | 10,437,002 | -5,478 | 0.14% | 8,458,942 |
| 2021-08-02 | 2021-07-29 | 0.800 | 10,442,480 | +38,348 | 0.14% | 8,349,011 |
| 2021-07-30 | 2021-07-28 | 0.821 | 10,404,132 | -12,783 | 0.14% | 8,546,251 |
| 2021-07-29 | 2021-07-27 | 0.800 | 10,416,915 | -1,081,043 | 0.14% | 8,328,572 |
| 2021-07-28 | 2021-07-26 | 0.843 | 11,497,958 | -126,000 | 0.16% | 9,696,611 |
| 2021-07-27 | 2021-07-23 | 0.865 | 11,623,958 | +153,391 | 0.16% | 10,057,491 |
| 2021-07-26 | 2021-07-22 | 0.876 | 11,470,567 | +556,956 | 0.16% | 10,050,402 |
| 2021-07-23 | 2021-07-21 | 0.865 | 10,913,611 | -18,260 | 0.15% | 9,442,872 |
| 2021-07-22 | 2021-07-20 | 0.865 | 10,931,871 | +94,956 | 0.15% | 9,458,671 |
| 2021-07-21 | 2021-07-19 | 0.898 | 10,836,915 | +785,218 | 0.15% | 9,732,582 |
| 2021-07-20 | 2021-07-16 | 0.887 | 10,051,697 | -2,032,435 | 0.14% | 8,917,291 |
| 2021-07-16 | 2021-07-14 | 0.887 | 12,084,132 | +18,261 | 0.16% | 10,720,351 |
| 2021-07-15 | 2021-07-13 | 0.909 | 12,065,871 | -895,026 | 0.16% | 10,968,451 |
| 2021-07-14 | 2021-07-12 | 0.898 | 12,960,897 | +136,957 | 0.18% | 11,640,120 |
| 2021-07-13 | 2021-07-09 | 0.876 | 12,823,940 | +67,565 | 0.17% | 11,236,214 |
| 2021-07-12 | 2021-07-08 | 0.898 | 12,756,375 | +102,261 | 0.17% | 11,456,440 |
| 2021-07-09 | 2021-07-07 | 0.887 | 12,654,114 | +23,739 | 0.17% | 11,226,007 |
| 2021-07-08 | 2021-07-06 | 0.887 | 12,630,375 | -1,826 | 0.17% | 11,204,947 |
| 2021-07-07 | 2021-07-05 | 0.887 | 12,632,201 | -39,016 | 0.17% | 11,206,567 |
| 2021-07-05 | 2021-06-30 | 0.931 | 12,671,217 | +648,260 | 0.17% | 11,796,300 |
| 2021-07-02 | 2021-06-29 | 0.898 | 12,022,957 | -71,217 | 0.16% | 10,797,760 |
| 2021-06-30 | 2021-06-28 | 0.909 | 12,094,174 | -27,391 | 0.16% | 10,994,180 |
| 2021-06-29 | 2021-06-25 | 0.909 | 12,121,565 | -105,913 | 0.16% | 11,019,080 |
| 2021-06-24 | 2021-06-22 | 0.887 | 12,227,478 | -91,305 | 0.17% | 10,847,520 |
| 2021-06-23 | 2021-06-21 | 0.887 | 12,318,783 | +3,653 | 0.17% | 10,928,520 |
| 2021-06-22 | 2021-06-18 | 0.887 | 12,315,130 | -1,095,653 | 0.17% | 10,925,280 |
| 2021-06-21 | 2021-06-17 | 0.898 | 13,410,783 | -553,304 | 0.18% | 12,044,160 |
| 2021-06-18 | 2021-06-16 | 0.898 | 13,964,087 | +12,783 | 0.19% | 12,541,080 |
| 2021-06-17 | 2021-06-15 | 0.909 | 13,951,304 | -2,810,348 | 0.19% | 12,682,400 |
| 2021-06-16 | 2021-06-11 | 0.920 | 16,761,652 | -3,652 | 0.23% | 15,420,720 |
| 2021-06-15 | 2021-06-10 | 0.931 | 16,765,304 | +52,956 | 0.23% | 15,607,700 |
| 2021-06-11 | 2021-06-09 | 0.931 | 16,712,348 | +18,261 | 0.23% | 15,558,400 |
| 2021-06-10 | 2021-06-08 | 0.931 | 16,694,087 | -54,783 | 0.23% | 15,541,400 |
| 2021-06-09 | 2021-06-07 | 0.942 | 16,748,870 | +93,131 | 0.23% | 15,775,840 |
| 2021-06-08 | 2021-06-04 | 0.942 | 16,655,739 | +196,988 | 0.23% | 15,688,120 |
| 2021-06-07 | 2021-06-03 | 0.953 | 16,458,751 | -272,087 | 0.22% | 15,682,838 |
| 2021-06-04 | 2021-06-02 | 0.953 | 16,730,838 | +1,277,348 | 0.23% | 15,942,098 |
| 2021-06-02 | 2021-05-31 | 0.942 | 15,453,490 | -5,478 | 0.21% | 14,555,716 |
| 2021-06-01 | 2021-05-28 | 0.942 | 15,458,968 | +682,956 | 0.21% | 14,560,876 |
| 2021-05-31 | 2021-05-27 | 0.964 | 14,776,012 | +129,652 | 0.20% | 14,241,261 |
| 2021-05-28 | 2021-05-26 | 0.931 | 14,646,360 | -219,130 | 0.20% | 13,635,064 |
| 2021-05-26 | 2021-05-24 | 0.898 | 14,865,490 | +18,261 | 0.20% | 13,350,626 |
| 2021-05-25 | 2021-05-21 | 0.898 | 14,847,229 | -14,609 | 0.20% | 13,334,226 |
| 2021-05-24 | 2021-05-20 | 0.898 | 14,861,838 | +9,131 | 0.20% | 13,347,346 |
| 2021-05-21 | 2021-05-18 | 0.909 | 14,852,707 | +18,260 | 0.20% | 13,501,818 |
| 2021-05-20 | 2021-05-17 | 0.909 | 14,834,447 | -1,826 | 0.20% | 13,485,219 |
| 2021-05-18 | 2021-05-14 | 0.898 | 14,836,273 | -5,478 | 0.20% | 13,324,386 |
| 2021-05-17 | 2021-05-13 | 0.898 | 14,841,751 | -111,391 | 0.20% | 13,329,306 |
| 2021-05-14 | 2021-05-12 | 0.909 | 14,953,142 | -283,044 | 0.20% | 13,593,118 |
| 2021-05-13 | 2021-05-11 | 0.898 | 15,236,186 | -1,278,261 | 0.21% | 13,683,546 |
| 2021-05-07 | 2021-05-05 | 0.898 | 16,514,447 | +9,131 | 0.22% | 14,831,546 |
| 2021-05-04 | 2021-04-30 | 0.898 | 16,505,316 | -147,684 | 0.22% | 14,823,346 |
| 2021-05-03 | 2021-04-29 | 0.920 | 16,653,000 | +317,739 | 0.23% | 15,320,760 |
| 2021-04-30 | 2021-04-28 | 0.942 | 16,335,261 | +149,739 | 0.22% | 15,386,260 |
| 2021-04-29 | 2021-04-27 | 0.920 | 16,185,522 | -63,913 | 0.22% | 14,890,680 |
| 2021-04-28 | 2021-04-26 | 0.931 | 16,249,435 | +45,652 | 0.22% | 15,127,450 |
| 2021-04-27 | 2021-04-23 | 0.942 | 16,203,783 | -9,130 | 0.22% | 15,262,420 |
| 2021-04-26 | 2021-04-22 | 0.942 | 16,212,913 | -20,087 | 0.22% | 15,271,020 |
| 2021-04-21 | 2021-04-19 | 0.964 | 16,233,000 | +147,913 | 0.22% | 15,645,520 |
| 2021-04-20 | 2021-04-16 | 0.953 | 16,085,087 | +177,130 | 0.22% | 15,326,790 |
| 2021-04-19 | 2021-04-15 | 0.942 | 15,907,957 | +3,653 | 0.22% | 14,983,780 |
| 2021-04-16 | 2021-04-14 | 0.953 | 15,904,304 | -23,739 | 0.22% | 15,154,530 |
| 2021-04-14 | 2021-04-12 | 0.942 | 15,928,043 | +14,608 | 0.22% | 15,002,700 |
| 2021-04-13 | 2021-04-09 | 0.942 | 15,913,435 | +54,783 | 0.22% | 14,988,940 |
| 2021-04-12 | 2021-04-08 | 0.942 | 15,858,652 | +73,043 | 0.21% | 14,937,340 |
| 2021-04-09 | 2021-04-07 | 0.931 | 15,785,609 | -14,889,913 | 0.21% | 14,695,650 |
| 2021-04-08 | 2021-04-01 | 0.953 | 30,675,522 | +237,392 | 0.42% | 29,229,390 |
| 2021-04-01 | 2021-03-30 | 0.986 | 30,438,130 | +136,956 | 0.41% | 30,003,300 |
| 2021-03-31 | 2021-03-29 | 0.964 | 30,301,174 | +591,652 | 0.41% | 29,204,560 |
| 2021-03-29 | 2021-03-25 | 0.953 | 29,709,522 | -21,913 | 0.40% | 28,308,930 |
| 2021-03-26 | 2021-03-24 | 0.953 | 29,731,435 | +15,522 | 0.40% | 28,329,810 |
| 2021-03-25 | 2021-03-23 | 0.975 | 29,715,913 | +3,652 | 0.40% | 28,965,940 |
| 2021-03-24 | 2021-03-22 | 0.986 | 29,712,261 | +199,044 | 0.40% | 29,287,800 |
| 2021-03-23 | 2021-03-19 | 0.997 | 29,513,217 | -45,653 | 0.40% | 29,414,840 |
| 2021-03-22 | 2021-03-18 | 1.008 | 29,558,870 | +18,261 | 0.40% | 29,784,080 |
| 2021-03-19 | 2021-03-17 | 1.008 | 29,540,609 | +73,044 | 0.40% | 29,765,680 |
| 2021-03-18 | 2021-03-16 | 1.008 | 29,467,565 | +913 | 0.40% | 29,692,080 |
| 2021-03-16 | 2021-03-12 | 0.986 | 29,466,652 | +354,261 | 0.40% | 29,045,700 |
| 2021-03-15 | 2021-03-11 | 0.997 | 29,112,391 | +511,304 | 0.39% | 29,015,350 |
| 2021-03-11 | 2021-03-09 | 0.975 | 28,601,087 | +1,039,044 | 0.39% | 27,879,250 |
| 2021-03-10 | 2021-03-08 | 0.997 | 27,562,043 | +127,826 | 0.37% | 27,470,170 |
| 2021-03-09 | 2021-03-05 | 1.019 | 27,434,217 | -200,870 | 0.37% | 27,943,710 |
| 2021-03-08 | 2021-03-04 | 0.975 | 27,635,087 | +45,652 | 0.37% | 26,937,630 |
| 2021-03-05 | 2021-03-03 | 0.986 | 27,589,435 | +21,913 | 0.37% | 27,195,300 |
| 2021-03-04 | 2021-03-02 | 0.975 | 27,567,522 | +410,870 | 0.37% | 26,871,770 |
| 2021-03-03 | 2021-03-01 | 1.019 | 27,156,652 | -1,364,087 | 0.37% | 27,660,990 |
| 2021-03-02 | 2021-02-26 | 1.008 | 28,520,739 | -962,348 | 0.39% | 28,738,040 |
| 2021-03-01 | 2021-02-25 | 1.084 | 29,483,087 | +5,712,000 | 0.40% | 31,968,090 |
| 2021-02-26 | 2021-02-24 | 1.062 | 23,771,087 | -144,261 | 0.32% | 25,253,950 |
| 2021-02-24 | 2021-02-22 | 0.986 | 23,915,348 | +184,435 | 0.32% | 23,573,700 |
| 2021-02-23 | 2021-02-19 | 0.986 | 23,730,913 | +398,087 | 0.32% | 23,391,900 |
| 2021-02-22 | 2021-02-18 | 0.975 | 23,332,826 | -197,217 | 0.32% | 22,743,950 |
| 2021-02-19 | 2021-02-17 | 0.964 | 23,530,043 | +222,782 | 0.32% | 22,678,480 |
| 2021-02-18 | 2021-02-16 | 0.964 | 23,307,261 | -361,565 | 0.32% | 22,463,760 |
| 2021-02-17 | 2021-02-11 | 0.931 | 23,668,826 | +20,087 | 0.32% | 22,034,550 |
| 2021-02-09 | 2021-02-05 | 0.931 | 23,648,739 | +71,217 | 0.32% | 22,015,850 |
| 2021-02-08 | 2021-02-04 | 0.931 | 23,577,522 | -63,913 | 0.32% | 21,949,550 |
| 2021-02-05 | 2021-02-03 | 0.931 | 23,641,435 | +73,044 | 0.32% | 22,009,050 |
| 2021-02-04 | 2021-02-02 | 0.909 | 23,568,391 | -47,479 | 0.32% | 21,424,790 |
| 2021-02-03 | 2021-02-01 | 0.909 | 23,615,870 | +257,479 | 0.32% | 21,467,950 |
| 2021-02-02 | 2021-01-29 | 0.920 | 23,358,391 | +9,130 | 0.32% | 21,489,720 |
| 2021-02-01 | 2021-01-28 | 0.920 | 23,349,261 | +89,478 | 0.32% | 21,481,320 |
| 2021-01-29 | 2021-01-27 | 0.953 | 23,259,783 | -10,956 | 0.31% | 22,163,250 |
| 2021-01-28 | 2021-01-26 | 0.964 | 23,270,739 | +36,522 | 0.31% | 22,428,560 |
| 2021-01-27 | 2021-01-25 | 0.975 | 23,234,217 | +45,652 | 0.31% | 22,647,830 |
| 2021-01-26 | 2021-01-22 | 0.986 | 23,188,565 | +36,522 | 0.31% | 22,857,300 |
| 2021-01-25 | 2021-01-21 | 0.997 | 23,152,043 | +42,000 | 0.31% | 23,074,870 |
| 2021-01-22 | 2021-01-20 | 0.986 | 23,110,043 | +36,521 | 0.31% | 22,779,900 |
| 2021-01-21 | 2021-01-19 | 0.986 | 23,073,522 | +467,479 | 0.31% | 22,743,900 |
| 2021-01-20 | 2021-01-18 | 0.953 | 22,606,043 | +328,695 | 0.31% | 21,540,330 |
| 2021-01-19 | 2021-01-15 | 0.942 | 22,277,348 | +100,435 | 0.30% | 20,983,140 |
| 2021-01-18 | 2021-01-14 | 0.975 | 22,176,913 | +158,870 | 0.30% | 21,617,210 |
| 2021-01-15 | 2021-01-13 | 0.964 | 22,018,043 | +682,956 | 0.30% | 21,221,200 |
| 2021-01-14 | 2021-01-12 | 0.997 | 21,335,087 | +215,478 | 0.29% | 21,263,970 |
| 2021-01-13 | 2021-01-11 | 1.205 | 21,119,609 | -23,739 | 0.29% | 25,444,100 |
| 2021-01-12 | 2021-01-08 | 1.238 | 21,143,348 | -120,522 | 0.29% | 26,167,410 |
| 2021-01-11 | 2021-01-07 | 1.249 | 21,263,870 | -67,565 | 0.29% | 26,549,461 |
| 2021-01-08 | 2021-01-06 | 1.260 | 21,331,435 | +372,522 | 0.29% | 26,867,450 |
| 2021-01-07 | 2021-01-05 | 1.249 | 20,958,913 | +555,130 | 0.28% | 26,168,700 |
| 2021-01-06 | 2021-01-04 | 1.216 | 20,403,783 | -162,521 | 0.28% | 24,805,170 |
| 2021-01-05 | 2020-12-31 | 1.260 | 20,566,304 | +211,826 | 0.28% | 25,903,750 |
| 2021-01-04 | 2020-12-29 | 1.172 | 20,354,478 | -9,131 | 0.28% | 23,853,510 |
| 2020-12-30 | 2020-12-28 | 1.161 | 20,363,609 | -127,826 | 0.28% | 23,641,180 |
| 2020-12-29 | 2020-12-24 | 1.150 | 20,491,435 | -182,608 | 0.28% | 23,565,150 |
| 2020-12-28 | 2020-12-22 | 1.117 | 20,674,043 | +73,043 | 0.28% | 23,095,859 |
| 2020-12-23 | 2020-12-21 | 1.128 | 20,601,000 | -31,043 | 0.28% | 23,239,890 |
| 2020-12-22 | 2020-12-18 | 1.183 | 20,632,043 | -224,609 | 0.28% | 24,404,759 |
| 2020-12-21 | 2020-12-17 | 1.172 | 20,856,652 | +98,609 | 0.28% | 24,442,010 |
| 2020-12-18 | 2020-12-16 | 1.106 | 20,758,043 | +10,956 | 0.28% | 22,962,349 |
| 2020-12-17 | 2020-12-15 | 1.117 | 20,747,087 | -104,087 | 0.28% | 23,177,460 |
| 2020-12-16 | 2020-12-14 | 1.084 | 20,851,174 | +14,609 | 0.28% | 22,608,630 |
| 2020-12-15 | 2020-12-11 | 1.117 | 20,836,565 | +116,869 | 0.28% | 23,277,420 |
| 2020-12-14 | 2020-12-10 | 1.073 | 20,719,696 | -266,608 | 0.28% | 22,239,140 |
| 2020-12-11 | 2020-12-09 | 1.051 | 20,986,304 | +52,956 | 0.28% | 22,065,600 |
| 2020-12-10 | 2020-12-08 | 1.095 | 20,933,348 | -823,565 | 0.28% | 22,927,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 21,756,913 | -4,382,609 | 0.29% | 24,067,290 |
| 2020-12-08 | 2020-12-04 | 1.040 | 26,139,522 | -208,174 | 0.35% | 27,197,550 |
| 2020-12-07 | 2020-12-03 | 1.030 | 26,347,696 | -262,956 | 0.36% | 27,125,580 |
| 2020-12-04 | 2020-12-02 | 0.975 | 26,610,652 | -129,652 | 0.36% | 25,939,050 |
| 2020-12-03 | 2020-12-01 | 0.931 | 26,740,304 | -73,044 | 0.36% | 24,893,950 |
| 2020-12-02 | 2020-11-30 | 0.920 | 26,813,348 | -244,695 | 0.36% | 24,668,280 |
| 2020-12-01 | 2020-11-27 | 0.953 | 27,058,043 | -330,522 | 0.37% | 25,782,450 |
| 2020-11-30 | 2020-11-26 | 0.898 | 27,388,565 | +315,913 | 0.37% | 24,597,540 |
| 2020-11-27 | 2020-11-25 | 0.876 | 27,072,652 | -82,174 | 0.37% | 23,720,800 |
| 2020-11-26 | 2020-11-24 | 0.865 | 27,154,826 | -9,131 | 0.37% | 23,495,390 |
| 2020-11-25 | 2020-11-23 | 0.865 | 27,163,957 | +7,305 | 0.37% | 23,503,290 |
| 2020-11-24 | 2020-11-20 | 0.865 | 27,156,652 | +1,122,130 | 0.37% | 23,496,970 |
| 2020-11-23 | 2020-11-19 | 0.854 | 26,034,522 | -80,348 | 0.35% | 22,240,920 |
| 2020-11-20 | 2020-11-18 | 0.854 | 26,114,870 | +348,783 | 0.35% | 22,309,560 |
| 2020-11-19 | 2020-11-17 | 0.854 | 25,766,087 | +3,652 | 0.35% | 22,011,600 |
| 2020-11-18 | 2020-11-16 | 0.854 | 25,762,435 | +34,696 | 0.35% | 22,008,480 |
| 2020-11-17 | 2020-11-13 | 0.854 | 25,727,739 | +239,217 | 0.35% | 21,978,840 |
| 2020-11-16 | 2020-11-12 | 0.865 | 25,488,522 | +18,261 | 0.34% | 22,053,640 |
| 2020-11-13 | 2020-11-11 | 0.887 | 25,470,261 | +540,522 | 0.34% | 22,595,760 |
| 2020-11-12 | 2020-11-10 | 0.854 | 24,929,739 | +164,348 | 0.34% | 21,297,120 |
| 2020-11-11 | 2020-11-09 | 0.854 | 24,765,391 | +16,434 | 0.34% | 21,156,720 |
| 2020-11-10 | 2020-11-06 | 0.865 | 24,748,957 | +21,914 | 0.33% | 21,413,740 |
| 2020-11-09 | 2020-11-05 | 0.876 | 24,727,043 | -27,392 | 0.33% | 21,665,600 |
| 2020-11-02 | 2020-10-29 | 0.865 | 24,754,435 | -45,652 | 0.34% | 21,418,480 |
| 2020-10-30 | 2020-10-28 | 0.865 | 24,800,087 | +18,261 | 0.34% | 21,457,980 |
| 2020-10-27 | 2020-10-22 | 0.865 | 24,781,826 | -12,783 | 0.34% | 21,442,180 |
| 2020-10-23 | 2020-10-21 | 0.865 | 24,794,609 | +40,174 | 0.34% | 21,453,240 |
| 2020-10-21 | 2020-10-19 | 0.854 | 24,754,435 | +14,609 | 0.34% | 21,147,360 |
| 2020-10-20 | 2020-10-16 | 0.832 | 24,739,826 | -23,739 | 0.33% | 20,592,960 |
| 2020-10-19 | 2020-10-15 | 0.821 | 24,763,565 | -49,305 | 0.34% | 20,341,500 |
| 2020-10-16 | 2020-10-14 | 0.854 | 24,812,870 | -9,130 | 0.34% | 21,197,280 |
| 2020-10-15 | 2020-10-12 | 0.865 | 24,822,000 | -1,826 | 0.34% | 21,476,940 |
| 2020-10-14 | 2020-10-09 | 0.832 | 24,823,826 | +32,869 | 0.34% | 20,662,880 |
| 2020-10-12 | 2020-10-08 | 0.789 | 24,790,957 | -12,782 | 0.34% | 19,549,440 |
| 2020-10-09 | 2020-10-07 | 0.756 | 24,803,739 | +14,609 | 0.34% | 18,744,540 |
| 2020-10-08 | 2020-10-06 | 0.767 | 24,789,130 | +27,391 | 0.34% | 19,005,000 |
| 2020-10-07 | 2020-10-05 | 0.756 | 24,761,739 | +25,565 | 0.34% | 18,712,800 |
| 2020-10-05 | 2020-09-29 | 0.778 | 24,736,174 | +14,609 | 0.33% | 19,235,320 |
| 2020-09-29 | 2020-09-25 | 0.800 | 24,721,565 | -91,305 | 0.33% | 19,765,480 |
| 2020-09-28 | 2020-09-24 | 0.888 | 24,812,870 | -465,652 | 0.34% | 22,045,172 |
| 2020-09-25 | 2020-09-23 | 0.888 | 25,278,522 | +708,873 | 0.34% | 22,458,883 |
| 2020-09-22 | 2020-09-18 | 0.888 | 24,569,649 | +8,779 | 0.35% | 21,829,080 |
| 2020-09-21 | 2020-09-17 | 0.888 | 24,560,870 | -1,755 | 0.35% | 21,821,280 |
| 2020-09-17 | 2020-09-15 | 0.900 | 24,562,625 | -8,780 | 0.35% | 22,102,620 |
| 2020-09-15 | 2020-09-11 | 0.900 | 24,571,405 | -63,562 | 0.35% | 22,110,520 |
| 2020-09-14 | 2020-09-10 | 0.888 | 24,634,967 | -291,120 | 0.35% | 21,887,112 |
| 2020-09-10 | 2020-09-08 | 0.888 | 24,926,087 | -198,411 | 0.35% | 22,145,760 |
| 2020-09-09 | 2020-09-07 | 0.900 | 25,124,498 | +2,223,787 | 0.35% | 22,608,220 |
| 2020-09-07 | 2020-09-03 | 0.900 | 22,900,711 | -1,756 | 0.32% | 20,607,150 |
| 2020-09-04 | 2020-09-02 | 0.911 | 22,902,467 | -128,177 | 0.32% | 20,869,600 |
| 2020-09-03 | 2020-09-01 | 0.911 | 23,030,644 | +12,291 | 0.32% | 20,986,400 |
| 2020-09-02 | 2020-08-31 | 0.900 | 23,018,353 | +49,164 | 0.32% | 20,713,010 |
| 2020-09-01 | 2020-08-28 | 0.911 | 22,969,189 | -1,009,615 | 0.32% | 20,930,400 |
| 2020-08-31 | 2020-08-27 | 0.911 | 23,978,804 | -40,385 | 0.34% | 21,850,400 |
| 2020-08-28 | 2020-08-26 | 0.923 | 24,019,189 | -413,503 | 0.34% | 22,160,790 |
| 2020-08-27 | 2020-08-25 | 0.923 | 24,432,692 | +94,816 | 0.34% | 22,542,300 |
| 2020-08-26 | 2020-08-24 | 0.923 | 24,337,876 | -3,512 | 0.34% | 22,454,820 |
| 2020-08-25 | 2020-08-21 | 0.945 | 24,341,388 | +19,314 | 0.34% | 23,012,580 |
| 2020-08-21 | 2020-08-19 | 0.911 | 24,322,074 | -256,354 | 0.34% | 22,163,200 |
| 2020-08-20 | 2020-08-18 | 0.923 | 24,578,428 | +415,259 | 0.35% | 22,676,760 |
| 2020-08-19 | 2020-08-17 | 0.911 | 24,163,169 | +233,529 | 0.34% | 22,018,400 |
| 2020-08-13 | 2020-08-11 | 0.888 | 23,929,640 | +359,949 | 0.34% | 21,260,460 |
| 2020-08-12 | 2020-08-10 | 0.888 | 23,569,691 | +17,559 | 0.33% | 20,940,660 |
| 2020-08-10 | 2020-08-06 | 0.911 | 23,552,132 | +388,043 | 0.33% | 21,461,600 |
| 2020-08-07 | 2020-08-05 | 0.911 | 23,164,089 | -42,140 | 0.33% | 21,108,000 |
| 2020-08-06 | 2020-08-04 | 0.923 | 23,206,229 | +43,896 | 0.33% | 21,410,730 |
| 2020-08-05 | 2020-08-03 | 0.900 | 23,162,333 | +94,816 | 0.33% | 20,842,570 |
| 2020-08-04 | 2020-07-31 | 0.900 | 23,067,517 | +87,793 | 0.32% | 20,757,250 |
| 2020-07-29 | 2020-07-27 | 0.877 | 22,979,724 | +108,863 | 0.32% | 20,154,750 |
| 2020-07-28 | 2020-07-24 | 0.911 | 22,870,861 | +1,756 | 0.32% | 20,840,800 |
| 2020-07-24 | 2020-07-22 | 0.934 | 22,869,105 | -70,234 | 0.32% | 21,360,180 |
| 2020-07-22 | 2020-07-20 | 0.968 | 22,939,339 | +119,398 | 0.32% | 22,209,650 |
| 2020-07-21 | 2020-07-17 | 0.945 | 22,819,941 | +43,896 | 0.32% | 21,574,190 |
| 2020-07-20 | 2020-07-16 | 0.957 | 22,776,045 | -89,549 | 0.32% | 21,792,120 |
| 2020-07-17 | 2020-07-15 | 0.980 | 22,865,594 | -70,234 | 0.32% | 22,398,700 |
| 2020-07-16 | 2020-07-14 | 0.991 | 22,935,828 | -45,652 | 0.32% | 22,728,750 |
| 2020-07-15 | 2020-07-13 | 1.014 | 22,981,480 | -75,502 | 0.32% | 23,297,530 |
| 2020-07-14 | 2020-07-10 | 1.002 | 23,056,982 | +805,937 | 0.32% | 23,111,440 |
| 2020-07-13 | 2020-07-09 | 1.048 | 22,251,045 | -760,284 | 0.31% | 23,317,400 |
| 2020-07-10 | 2020-07-08 | 0.991 | 23,011,329 | +49,163 | 0.32% | 22,803,570 |
| 2020-07-09 | 2020-07-07 | 0.980 | 22,962,166 | +400,335 | 0.32% | 22,493,300 |
| 2020-07-08 | 2020-07-06 | 1.002 | 22,561,831 | -744,482 | 0.32% | 22,615,120 |
| 2020-07-07 | 2020-07-03 | 0.945 | 23,306,313 | -509,197 | 0.33% | 22,034,010 |
| 2020-07-06 | 2020-07-02 | 0.923 | 23,815,510 | +64,967 | 0.34% | 21,972,870 |
| 2020-07-03 | 2020-06-30 | 0.900 | 23,750,543 | +1,179,933 | 0.33% | 21,371,870 |
| 2020-07-02 | 2020-06-29 | 0.945 | 22,570,610 | -140,469 | 0.32% | 21,338,470 |
| 2020-06-30 | 2020-06-26 | 0.934 | 22,711,079 | +89,549 | 0.32% | 21,212,580 |
| 2020-06-29 | 2020-06-24 | 0.945 | 22,621,530 | +115,886 | 0.32% | 21,386,610 |
| 2020-06-26 | 2020-06-23 | 0.957 | 22,505,644 | +151,004 | 0.32% | 21,533,400 |
| 2020-06-24 | 2020-06-22 | 0.968 | 22,354,640 | +8,779 | 0.31% | 21,643,550 |
| 2020-06-23 | 2020-06-19 | 0.980 | 22,345,861 | -733,947 | 0.31% | 21,889,580 |
| 2020-06-22 | 2020-06-18 | 0.968 | 23,079,808 | -830,518 | 0.32% | 22,345,650 |
| 2020-06-19 | 2020-06-17 | 0.934 | 23,910,326 | +424,916 | 0.34% | 22,332,700 |
| 2020-06-18 | 2020-06-16 | 0.968 | 23,485,410 | -280,936 | 0.33% | 22,738,350 |
| 2020-06-17 | 2020-06-15 | 0.957 | 23,766,346 | +402,090 | 0.33% | 22,739,640 |
| 2020-06-16 | 2020-06-12 | 0.945 | 23,364,256 | +342,391 | 0.33% | 22,088,790 |
| 2020-06-15 | 2020-06-11 | 0.957 | 23,021,865 | -744,481 | 0.32% | 22,027,320 |
| 2020-06-12 | 2020-06-10 | 0.945 | 23,766,346 | -68,478 | 0.33% | 22,468,930 |
| 2020-06-11 | 2020-06-09 | 0.945 | 23,834,824 | +1,095,652 | 0.34% | 22,533,670 |
| 2020-06-10 | 2020-06-08 | 0.957 | 22,739,172 | -145,736 | 0.32% | 21,756,840 |
| 2020-06-09 | 2020-06-05 | 1.014 | 22,884,908 | -2,354,599 | 0.32% | 23,199,630 |
| 2020-06-08 | 2020-06-04 | 0.843 | 25,239,507 | -751,505 | 0.36% | 21,274,260 |
| 2020-06-05 | 2020-06-03 | 0.854 | 25,991,012 | +749,749 | 0.37% | 22,203,750 |
| 2020-06-04 | 2020-06-02 | 0.843 | 25,241,263 | +36,873 | 0.36% | 21,275,740 |
| 2020-06-03 | 2020-06-01 | 0.843 | 25,204,390 | -533,779 | 0.35% | 21,244,660 |
| 2020-06-02 | 2020-05-29 | 0.809 | 25,738,169 | -154,515 | 0.36% | 20,815,070 |
| 2020-06-01 | 2020-05-28 | 0.809 | 25,892,684 | +131,689 | 0.36% | 20,940,030 |
| 2020-05-29 | 2020-05-27 | 0.820 | 25,760,995 | +131,689 | 0.36% | 21,126,960 |
| 2020-05-28 | 2020-05-26 | 0.832 | 25,629,306 | -407,358 | 0.36% | 21,310,890 |
| 2020-05-26 | 2020-05-22 | 0.820 | 26,036,664 | +300,251 | 0.37% | 21,353,040 |
| 2020-05-25 | 2020-05-21 | 0.843 | 25,736,413 | +49,164 | 0.36% | 21,693,100 |
| 2020-05-22 | 2020-05-20 | 0.854 | 25,687,249 | -142,224 | 0.36% | 21,944,250 |
| 2020-05-21 | 2020-05-19 | 0.843 | 25,829,473 | -373,997 | 0.36% | 21,771,540 |
| 2020-05-19 | 2020-05-15 | 0.820 | 26,203,470 | +128,177 | 0.37% | 21,489,840 |
| 2020-05-18 | 2020-05-14 | 0.820 | 26,075,293 | +384,532 | 0.37% | 21,384,720 |
| 2020-05-15 | 2020-05-13 | 0.843 | 25,690,761 | +121,154 | 0.36% | 21,654,620 |
| 2020-05-14 | 2020-05-12 | 0.854 | 25,569,607 | +319,565 | 0.36% | 21,843,750 |
| 2020-05-13 | 2020-05-11 | 0.866 | 25,250,042 | -63,211 | 0.36% | 21,858,360 |
| 2020-05-12 | 2020-05-08 | 0.843 | 25,313,253 | -203,678 | 0.36% | 21,336,420 |
| 2020-05-11 | 2020-05-07 | 0.832 | 25,516,931 | +124,665 | 0.36% | 21,217,450 |
| 2020-05-08 | 2020-05-06 | 0.843 | 25,392,266 | -366,973 | 0.36% | 21,403,020 |
| 2020-05-07 | 2020-05-05 | 0.820 | 25,759,239 | -133,445 | 0.36% | 21,125,520 |
| 2020-05-06 | 2020-05-04 | 0.809 | 25,892,684 | +505,686 | 0.36% | 20,940,030 |
| 2020-05-05 | 2020-04-29 | 0.843 | 25,386,998 | +237,040 | 0.36% | 21,398,580 |
| 2020-05-04 | 2020-04-28 | 0.854 | 25,149,958 | -224,749 | 0.35% | 21,485,250 |
| 2020-04-29 | 2020-04-27 | 0.832 | 25,374,707 | -59,699 | 0.36% | 21,099,190 |
| 2020-04-28 | 2020-04-24 | 0.832 | 25,434,406 | -219,482 | 0.36% | 21,148,830 |
| 2020-04-27 | 2020-04-23 | 0.820 | 25,653,888 | -17,558 | 0.36% | 21,039,120 |
| 2020-04-24 | 2020-04-22 | 0.832 | 25,671,446 | +91,304 | 0.36% | 21,345,930 |
| 2020-04-23 | 2020-04-21 | 0.832 | 25,580,142 | -876,171 | 0.36% | 21,270,010 |
| 2020-04-22 | 2020-04-20 | 0.854 | 26,456,313 | -1,141,304 | 0.37% | 22,601,250 |
| 2020-04-21 | 2020-04-17 | 0.843 | 27,597,617 | -19,314 | 0.39% | 23,261,900 |
| 2020-04-20 | 2020-04-16 | 0.843 | 27,616,931 | +43,896 | 0.39% | 23,278,180 |
| 2020-04-17 | 2020-04-15 | 0.843 | 27,573,035 | -309,030 | 0.39% | 23,241,180 |
| 2020-04-16 | 2020-04-14 | 0.854 | 27,882,065 | +94,816 | 0.39% | 23,819,250 |
| 2020-04-15 | 2020-04-09 | 0.843 | 27,787,249 | +77,257 | 0.39% | 23,421,740 |
| 2020-04-14 | 2020-04-08 | 0.843 | 27,709,992 | +611,037 | 0.39% | 23,356,620 |
| 2020-04-09 | 2020-04-07 | 0.820 | 27,098,955 | +42,141 | 0.38% | 22,224,240 |
| 2020-04-08 | 2020-04-06 | 0.797 | 27,056,814 | +114,130 | 0.38% | 21,573,300 |
| 2020-04-06 | 2020-04-02 | 0.832 | 26,942,684 | +59,699 | 0.38% | 22,402,970 |
| 2020-04-03 | 2020-04-01 | 0.820 | 26,882,985 | +510,953 | 0.38% | 22,047,120 |
| 2020-04-02 | 2020-03-31 | 0.854 | 26,372,032 | +36,873 | 0.37% | 22,529,250 |
| 2020-04-01 | 2020-03-30 | 0.854 | 26,335,159 | -40,384 | 0.37% | 22,497,750 |
| 2020-03-31 | 2020-03-27 | 0.866 | 26,375,543 | -1,756 | 0.37% | 22,832,680 |
| 2020-03-30 | 2020-03-26 | 0.854 | 26,377,299 | -2,121,948 | 0.37% | 22,533,750 |
| 2020-03-27 | 2020-03-25 | 0.854 | 28,499,247 | -38,629 | 0.40% | 24,346,500 |
| 2020-03-26 | 2020-03-24 | 0.832 | 28,537,876 | -3,512 | 0.40% | 23,729,380 |
| 2020-03-25 | 2020-03-23 | 0.809 | 28,541,388 | -43,896 | 0.40% | 23,082,100 |
| 2020-03-24 | 2020-03-20 | 0.843 | 28,585,284 | -219,482 | 0.40% | 24,094,400 |
| 2020-03-23 | 2020-03-19 | 0.832 | 28,804,766 | -2,056,104 | 0.40% | 23,951,300 |
| 2020-03-20 | 2020-03-18 | 0.843 | 30,860,870 | -2,570,568 | 0.43% | 26,012,480 |
| 2020-03-19 | 2020-03-17 | 0.843 | 33,431,438 | -930,602 | 0.47% | 28,179,200 |
| 2020-03-18 | 2020-03-16 | 0.843 | 34,362,040 | -1,364,298 | 0.48% | 28,963,600 |
| 2020-03-17 | 2020-03-13 | 0.877 | 35,726,338 | -2,393,227 | 0.50% | 31,334,380 |
| 2020-03-16 | 2020-03-12 | 0.923 | 38,119,565 | -2,175,502 | 0.54% | 35,170,200 |
| 2020-03-13 | 2020-03-11 | 0.945 | 40,295,067 | -133,445 | 0.57% | 38,095,340 |
| 2020-03-12 | 2020-03-10 | 0.934 | 40,428,512 | +200,168 | 0.57% | 37,761,000 |
| 2020-03-11 | 2020-03-09 | 0.945 | 40,228,344 | -3,032,358 | 0.57% | 38,032,260 |
| 2020-03-10 | 2020-03-06 | 0.991 | 43,260,702 | -784,867 | 0.61% | 42,870,120 |
| 2020-03-09 | 2020-03-05 | 1.014 | 44,045,569 | +1,438,044 | 0.62% | 44,651,300 |
| 2020-03-05 | 2020-03-03 | 0.991 | 42,607,525 | -17,559 | 0.60% | 42,222,840 |
| 2020-03-04 | 2020-03-02 | 1.014 | 42,625,084 | -788,378 | 0.60% | 43,211,280 |
| 2020-03-03 | 2020-02-28 | 0.980 | 43,413,462 | -314,297 | 0.61% | 42,527,000 |
| 2020-03-02 | 2020-02-27 | 1.014 | 43,727,759 | -115,886 | 0.61% | 44,329,120 |
| 2020-02-28 | 2020-02-26 | 0.980 | 43,843,645 | +29,849 | 0.62% | 42,948,400 |
| 2020-02-26 | 2020-02-24 | 0.991 | 43,813,796 | +1,227,341 | 0.62% | 43,418,220 |
| 2020-02-25 | 2020-02-21 | 1.002 | 42,586,455 | -10,535 | 0.60% | 42,687,040 |
| 2020-02-24 | 2020-02-20 | 1.025 | 42,596,990 | -15,803 | 0.60% | 43,668,000 |
| 2020-02-20 | 2020-02-18 | 1.025 | 42,612,793 | +1,666,305 | 0.60% | 43,684,200 |
| 2020-02-19 | 2020-02-17 | 1.037 | 40,946,488 | +1,394,147 | 0.58% | 42,442,400 |
| 2020-02-18 | 2020-02-14 | 1.025 | 39,552,341 | +73,746 | 0.56% | 40,546,800 |
| 2020-02-17 | 2020-02-13 | 1.037 | 39,478,595 | +121,154 | 0.55% | 40,920,880 |
| 2020-02-14 | 2020-02-12 | 1.025 | 39,357,441 | -237,041 | 0.55% | 40,347,000 |
| 2020-02-13 | 2020-02-11 | 1.025 | 39,594,482 | -846,321 | 0.56% | 40,590,000 |
| 2020-02-12 | 2020-02-10 | 1.014 | 40,440,803 | -42,140 | 0.57% | 40,996,960 |
| 2020-02-11 | 2020-02-07 | 1.014 | 40,482,943 | -210,702 | 0.57% | 41,039,680 |
| 2020-02-10 | 2020-02-06 | 1.025 | 40,693,645 | +567,140 | 0.57% | 41,716,800 |
| 2020-02-07 | 2020-02-05 | 1.025 | 40,126,505 | +47,408 | 0.56% | 41,135,400 |
| 2020-02-06 | 2020-02-04 | 1.014 | 40,079,097 | -570,652 | 0.56% | 40,630,280 |
| 2020-02-05 | 2020-02-03 | 0.991 | 40,649,749 | -776,087 | 0.57% | 40,282,740 |
| 2020-02-04 | 2020-01-31 | 0.991 | 41,425,836 | -29,850 | 0.58% | 41,051,820 |
| 2020-02-03 | 2020-01-30 | 0.991 | 41,455,686 | -1,717,224 | 0.58% | 41,081,400 |
| 2020-01-31 | 2020-01-29 | 1.014 | 43,172,910 | +628,596 | 0.61% | 43,766,640 |
| 2020-01-30 | 2020-01-24 | 1.071 | 42,544,314 | -618,061 | 0.60% | 45,552,400 |
| 2020-01-29 | 2020-01-22 | 1.139 | 43,162,375 | -161,538 | 0.61% | 49,164,000 |
| 2020-01-23 | 2020-01-21 | 1.139 | 43,323,913 | +445,987 | 0.61% | 49,348,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 42,877,926 | -379,265 | 0.60% | 51,281,999 |
| 2020-01-21 | 2020-01-17 | 1.219 | 43,257,191 | -1,534,615 | 0.61% | 52,721,040 |
| 2020-01-20 | 2020-01-16 | 1.116 | 44,791,806 | +126,421 | 0.63% | 49,999,600 |
| 2020-01-17 | 2020-01-15 | 1.128 | 44,665,385 | -68,478 | 0.63% | 50,367,240 |
| 2020-01-16 | 2020-01-14 | 1.128 | 44,733,863 | -1,980,602 | 0.63% | 50,444,460 |
| 2020-01-15 | 2020-01-13 | 1.128 | 46,714,465 | -670,736 | 0.66% | 52,677,900 |
| 2020-01-14 | 2020-01-10 | 1.128 | 47,385,201 | -688,294 | 0.67% | 53,434,260 |
| 2020-01-13 | 2020-01-09 | 1.128 | 48,073,495 | -391,555 | 0.68% | 54,210,420 |
| 2020-01-10 | 2020-01-08 | 1.116 | 48,465,050 | +219,481 | 0.68% | 54,099,920 |
| 2020-01-09 | 2020-01-07 | 1.150 | 48,245,569 | -89,548 | 0.68% | 55,503,541 |
| 2020-01-08 | 2020-01-06 | 1.139 | 48,335,117 | +214,214 | 0.68% | 55,056,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 48,120,903 | -407,358 | 0.68% | 55,908,240 |
| 2020-01-06 | 2020-01-02 | 1.173 | 48,528,261 | +15,803 | 0.68% | 56,934,280 |
| 2020-01-03 | 2019-12-31 | 1.128 | 48,512,458 | +561,873 | 0.68% | 54,705,420 |
| 2020-01-02 | 2019-12-27 | 1.128 | 47,950,585 | +14,047 | 0.67% | 54,071,820 |
| 2019-12-30 | 2019-12-24 | 1.071 | 47,936,538 | +35,117 | 0.67% | 51,325,880 |
| 2019-12-27 | 2019-12-20 | 1.071 | 47,901,421 | +68,478 | 0.67% | 51,288,280 |
| 2019-12-23 | 2019-12-19 | 1.059 | 47,832,943 | +52,675 | 0.67% | 50,670,120 |
| 2019-12-20 | 2019-12-18 | 1.059 | 47,780,268 | -256,354 | 0.67% | 50,614,320 |
| 2019-12-19 | 2019-12-17 | 1.059 | 48,036,622 | +126,421 | 0.67% | 50,885,880 |
| 2019-12-18 | 2019-12-16 | 1.048 | 47,910,201 | +87,793 | 0.67% | 50,206,240 |
| 2019-12-17 | 2019-12-13 | 1.048 | 47,822,408 | -42,140 | 0.67% | 50,114,240 |
| 2019-12-16 | 2019-12-12 | 1.037 | 47,864,548 | +131,688 | 0.67% | 49,613,199 |
| 2019-12-13 | 2019-12-11 | 1.037 | 47,732,860 | -87,792 | 0.67% | 49,476,700 |
| 2019-12-12 | 2019-12-10 | 1.025 | 47,820,652 | -179,097 | 0.67% | 49,023,000 |
| 2019-12-10 | 2019-12-06 | 1.025 | 47,999,749 | -1,756 | 0.67% | 49,206,600 |
| 2019-12-06 | 2019-12-04 | 1.037 | 48,001,505 | -623,328 | 0.67% | 49,755,160 |
| 2019-12-04 | 2019-12-02 | 1.025 | 48,624,833 | -273,913 | 0.68% | 49,847,400 |
| 2019-12-03 | 2019-11-29 | 1.037 | 48,898,746 | +64,967 | 0.69% | 50,685,180 |
| 2019-12-02 | 2019-11-28 | 1.037 | 48,833,779 | +52,675 | 0.69% | 50,617,840 |
| 2019-11-29 | 2019-11-27 | 1.037 | 48,781,104 | +158,027 | 0.69% | 50,563,240 |
| 2019-11-28 | 2019-11-26 | 1.048 | 48,623,077 | +231,773 | 0.68% | 50,953,280 |
| 2019-11-27 | 2019-11-25 | 1.048 | 48,391,304 | +57,943 | 0.68% | 50,710,400 |
| 2019-11-25 | 2019-11-21 | 1.048 | 48,333,361 | -368,729 | 0.68% | 50,649,680 |
| 2019-11-22 | 2019-11-20 | 1.059 | 48,702,090 | +14,047 | 0.68% | 51,590,820 |
| 2019-11-21 | 2019-11-19 | 1.048 | 48,688,043 | -21,071 | 0.68% | 51,021,359 |
| 2019-11-20 | 2019-11-18 | 1.048 | 48,709,114 | +96,572 | 0.68% | 51,043,440 |
| 2019-11-19 | 2019-11-15 | 1.025 | 48,612,542 | +42,141 | 0.68% | 49,834,800 |
| 2019-11-18 | 2019-11-14 | 1.025 | 48,570,401 | -10,535 | 0.68% | 49,791,600 |
| 2019-11-15 | 2019-11-13 | 1.025 | 48,580,936 | -17,559 | 0.68% | 49,802,400 |
| 2019-11-14 | 2019-11-12 | 1.048 | 48,598,495 | +12,291 | 0.68% | 50,927,520 |
| 2019-11-13 | 2019-11-11 | 1.037 | 48,586,204 | +412,625 | 0.68% | 50,361,220 |
| 2019-11-12 | 2019-11-08 | 1.082 | 48,173,579 | +444,231 | 0.68% | 52,128,400 |
| 2019-11-11 | 2019-11-07 | 1.071 | 47,729,348 | +333,612 | 0.67% | 51,104,040 |
| 2019-11-08 | 2019-11-06 | 1.071 | 47,395,736 | +321,321 | 0.67% | 50,746,840 |
| 2019-11-07 | 2019-11-05 | 1.071 | 47,074,415 | -29,849 | 0.66% | 50,402,800 |
| 2019-11-06 | 2019-11-04 | 1.048 | 47,104,264 | +43,896 | 0.66% | 49,361,680 |
| 2019-11-05 | 2019-11-01 | 1.048 | 47,060,368 | +117,642 | 0.66% | 49,315,680 |
| 2019-11-04 | 2019-10-31 | 1.037 | 46,942,726 | +5,268 | 0.66% | 48,657,700 |
| 2019-11-01 | 2019-10-30 | 1.037 | 46,937,458 | -632,107 | 0.66% | 48,652,240 |
| 2019-10-31 | 2019-10-29 | 1.048 | 47,569,565 | +384,532 | 0.67% | 49,849,280 |
| 2019-10-30 | 2019-10-28 | 1.048 | 47,185,033 | +138,712 | 0.66% | 49,446,320 |
| 2019-10-29 | 2019-10-25 | 1.048 | 47,046,321 | +24,582 | 0.66% | 49,300,960 |
| 2019-10-28 | 2019-10-24 | 1.059 | 47,021,739 | +532,023 | 0.66% | 49,810,800 |
| 2019-10-25 | 2019-10-23 | 1.037 | 46,489,716 | -370,485 | 0.65% | 48,188,140 |
| 2019-10-24 | 2019-10-22 | 1.059 | 46,860,201 | +201,923 | 0.66% | 49,639,680 |
| 2019-10-23 | 2019-10-21 | 1.059 | 46,658,278 | +29,850 | 0.66% | 49,425,780 |
| 2019-10-22 | 2019-10-18 | 1.059 | 46,628,428 | +40,385 | 0.66% | 49,394,160 |
| 2019-10-21 | 2019-10-17 | 1.071 | 46,588,043 | -512,710 | 0.65% | 49,882,039 |
| 2019-10-18 | 2019-10-16 | 1.059 | 47,100,753 | +154,516 | 0.66% | 49,894,501 |
| 2019-10-17 | 2019-10-15 | 1.071 | 46,946,237 | +64,966 | 0.66% | 50,265,560 |
| 2019-10-16 | 2019-10-14 | 1.082 | 46,881,271 | -103,595 | 0.66% | 50,730,000 |
| 2019-10-15 | 2019-10-11 | 1.082 | 46,984,866 | +5,267 | 0.66% | 50,842,100 |
| 2019-10-14 | 2019-10-10 | 1.071 | 46,979,599 | +8,780 | 0.66% | 50,301,280 |
| 2019-10-11 | 2019-10-09 | 1.059 | 46,970,819 | +29,849 | 0.66% | 49,756,860 |
| 2019-10-09 | 2019-10-04 | 1.059 | 46,940,970 | +17,559 | 0.66% | 49,725,240 |
| 2019-10-08 | 2019-10-03 | 1.048 | 46,923,411 | +28,093 | 0.66% | 49,172,160 |
| 2019-10-03 | 2019-09-30 | 1.059 | 46,895,318 | +35,117 | 0.66% | 49,676,880 |
| 2019-10-02 | 2019-09-27 | 1.048 | 46,860,201 | +12,291 | 0.66% | 49,105,920 |
| 2019-09-27 | 2019-09-25 | 1.071 | 46,847,910 | -22,826 | 0.66% | 50,160,280 |
| 2019-09-26 | 2019-09-24 | 1.093 | 46,870,736 | +3,512 | 0.66% | 51,252,480 |
| 2019-09-25 | 2019-09-23 | 1.093 | 46,867,224 | +12,291 | 0.66% | 51,248,640 |
| 2019-09-24 | 2019-09-20 | 1.116 | 46,854,933 | +24,582 | 0.66% | 52,302,600 |
| 2019-09-23 | 2019-09-19 | 1.128 | 46,830,351 | +64,966 | 0.66% | 52,808,580 |
| 2019-09-20 | 2019-09-18 | 1.150 | 46,765,385 | +2,804,097 | 0.66% | 53,800,680 |
| 2019-09-19 | 2019-09-17 | 1.128 | 43,961,288 | +26,338 | 0.62% | 49,573,260 |
| 2019-09-18 | 2019-09-16 | 1.244 | 43,934,950 | +1,269,482 | 0.62% | 54,674,334 |
| 2019-09-17 | 2019-09-13 | 1.280 | 42,665,468 | +2,241,768 | 0.60% | 54,626,115 |
| 2019-09-16 | 2019-09-12 | 1.256 | 40,423,700 | +601,717 | 0.60% | 50,788,500 |
| 2019-09-13 | 2019-09-11 | 1.256 | 39,821,983 | +260,744 | 0.59% | 50,032,500 |
| 2019-09-12 | 2019-09-10 | 1.244 | 39,561,239 | +158,787 | 0.58% | 49,231,521 |
| 2019-09-11 | 2019-09-09 | 1.232 | 39,402,452 | +167,144 | 0.58% | 48,562,440 |
| 2019-09-10 | 2019-09-06 | 1.256 | 39,235,308 | -18,386 | 0.58% | 49,295,399 |
| 2019-09-09 | 2019-09-05 | 1.244 | 39,253,694 | +441,259 | 0.58% | 48,848,800 |
| 2019-09-06 | 2019-09-04 | 1.173 | 38,812,435 | -2,453,669 | 0.57% | 45,513,160 |
| 2019-09-05 | 2019-09-03 | 1.161 | 41,266,104 | +127,029 | 0.61% | 47,896,660 |
| 2019-09-04 | 2019-09-02 | 1.173 | 41,139,075 | -1,671 | 0.61% | 48,241,480 |
| 2019-09-03 | 2019-08-30 | 1.161 | 41,140,746 | -10,029 | 0.61% | 47,751,160 |
| 2019-09-02 | 2019-08-29 | 1.161 | 41,150,775 | -5,014 | 0.61% | 47,762,800 |
| 2019-08-30 | 2019-08-28 | 1.161 | 41,155,789 | -3,343 | 0.61% | 47,768,620 |
| 2019-08-28 | 2019-08-26 | 1.173 | 41,159,132 | +140,400 | 0.61% | 48,265,000 |
| 2019-08-27 | 2019-08-23 | 1.197 | 41,018,732 | +83,572 | 0.60% | 49,082,001 |
| 2019-08-26 | 2019-08-22 | 1.209 | 40,935,160 | -5,014 | 0.60% | 49,471,820 |
| 2019-08-23 | 2019-08-21 | 1.221 | 40,940,174 | -6,686 | 0.60% | 49,967,760 |
| 2019-08-21 | 2019-08-19 | 1.244 | 40,946,860 | -20,057 | 0.60% | 50,955,840 |
| 2019-08-20 | 2019-08-16 | 1.161 | 40,966,917 | -3,343 | 0.60% | 47,549,400 |
| 2019-08-19 | 2019-08-15 | 1.137 | 40,970,260 | -155,443 | 0.60% | 46,572,800 |
| 2019-08-15 | 2019-08-13 | 1.137 | 41,125,703 | +297,515 | 0.61% | 46,749,499 |
| 2019-08-14 | 2019-08-12 | 1.161 | 40,828,188 | -20,057 | 0.60% | 47,388,380 |
| 2019-08-13 | 2019-08-09 | 1.137 | 40,848,245 | -88,586 | 0.60% | 46,434,100 |
| 2019-08-12 | 2019-08-08 | 1.149 | 40,936,831 | -1,672 | 0.60% | 47,024,640 |
| 2019-08-09 | 2019-08-07 | 1.149 | 40,938,503 | +160,458 | 0.60% | 47,026,561 |
| 2019-08-08 | 2019-08-06 | 1.125 | 40,778,045 | +235,673 | 0.60% | 45,866,360 |
| 2019-08-07 | 2019-08-05 | 1.173 | 40,542,372 | -635,146 | 0.60% | 47,541,760 |
| 2019-08-06 | 2019-08-02 | 1.244 | 41,177,518 | -75,215 | 0.61% | 51,242,880 |
| 2019-08-05 | 2019-08-01 | 1.268 | 41,252,733 | +3,525,061 | 0.61% | 52,323,720 |
| 2019-08-02 | 2019-07-31 | 1.292 | 37,727,672 | +45,128 | 0.56% | 48,755,520 |
| 2019-08-01 | 2019-07-30 | 1.304 | 37,682,544 | -100,286 | 0.56% | 49,148,101 |
| 2019-07-31 | 2019-07-29 | 1.292 | 37,782,830 | -1,671 | 0.56% | 48,826,800 |
| 2019-07-30 | 2019-07-26 | 1.304 | 37,784,501 | +41,786 | 0.56% | 49,281,080 |
| 2019-07-29 | 2019-07-25 | 1.316 | 37,742,715 | +23,400 | 0.56% | 49,678,200 |
| 2019-07-26 | 2019-07-24 | 1.316 | 37,719,315 | -83,572 | 0.56% | 49,647,400 |
| 2019-07-25 | 2019-07-23 | 1.328 | 37,802,887 | +946,033 | 0.56% | 50,209,740 |
| 2019-07-24 | 2019-07-22 | 1.328 | 36,856,854 | +103,629 | 0.54% | 48,953,220 |
| 2019-07-23 | 2019-07-19 | 1.352 | 36,753,225 | -367,716 | 0.54% | 49,695,140 |
| 2019-07-22 | 2019-07-18 | 1.340 | 37,120,941 | +30,086 | 0.55% | 49,748,160 |
| 2019-07-19 | 2019-07-17 | 1.352 | 37,090,855 | +41,786 | 0.55% | 50,151,660 |
| 2019-07-18 | 2019-07-16 | 1.352 | 37,049,069 | -23,400 | 0.55% | 50,095,160 |
| 2019-07-17 | 2019-07-15 | 1.340 | 37,072,469 | +8,357 | 0.55% | 49,683,200 |
| 2019-07-16 | 2019-07-12 | 1.376 | 37,064,112 | -239,015 | 0.55% | 51,002,500 |
| 2019-07-12 | 2019-07-10 | 1.364 | 37,303,127 | +25,071 | 0.55% | 50,885,039 |
| 2019-07-11 | 2019-07-09 | 1.352 | 37,278,056 | +1,047,991 | 0.55% | 50,404,780 |
| 2019-07-10 | 2019-07-08 | 1.388 | 36,230,065 | +361,030 | 0.53% | 50,288,320 |
| 2019-07-09 | 2019-07-05 | 1.412 | 35,869,035 | +41,786 | 0.53% | 50,645,601 |
| 2019-07-08 | 2019-07-04 | 1.400 | 35,827,249 | +20,058 | 0.53% | 50,157,900 |
| 2019-07-05 | 2019-07-03 | 1.412 | 35,807,191 | -35,101 | 0.53% | 50,558,279 |
| 2019-07-04 | 2019-07-02 | 1.400 | 35,842,292 | -153,772 | 0.53% | 50,178,961 |
| 2019-07-02 | 2019-06-27 | 1.376 | 35,996,064 | +3,618,661 | 0.53% | 49,532,800 |
| 2019-06-28 | 2019-06-26 | 1.316 | 32,377,403 | -3,343 | 0.48% | 42,616,200 |
| 2019-06-27 | 2019-06-25 | 1.352 | 32,380,746 | +71,872 | 0.48% | 43,782,980 |
| 2019-06-26 | 2019-06-24 | 1.376 | 32,308,874 | -18,386 | 0.48% | 44,459,000 |
| 2019-06-24 | 2019-06-20 | 1.376 | 32,327,260 | +25,072 | 0.48% | 44,484,300 |
| 2019-06-21 | 2019-06-19 | 1.364 | 32,302,188 | +25,071 | 0.48% | 44,063,279 |
| 2019-06-19 | 2019-06-17 | 1.352 | 32,277,117 | +1,672 | 0.48% | 43,642,860 |
| 2019-06-17 | 2019-06-13 | 1.376 | 32,275,445 | +1,671 | 0.48% | 44,412,999 |
| 2019-06-14 | 2019-06-12 | 1.376 | 32,273,774 | -177,172 | 0.48% | 44,410,700 |
| 2019-06-13 | 2019-06-11 | 1.436 | 32,450,946 | -192,215 | 0.48% | 46,596,000 |
| 2019-06-12 | 2019-06-10 | 1.400 | 32,643,161 | +8,357 | 0.48% | 45,700,199 |
| 2019-06-11 | 2019-06-06 | 1.412 | 32,634,804 | -406,159 | 0.48% | 46,079,000 |
| 2019-06-10 | 2019-06-05 | 1.388 | 33,040,963 | -421,203 | 0.49% | 45,861,759 |
| 2019-06-06 | 2019-06-04 | 1.364 | 33,462,166 | -96,943 | 0.49% | 45,645,601 |
| 2019-06-05 | 2019-06-03 | 1.352 | 33,559,109 | -3,343 | 0.49% | 45,376,280 |
| 2019-06-03 | 2019-05-30 | 1.340 | 33,562,452 | +13,372 | 0.49% | 44,979,200 |
| 2019-05-31 | 2019-05-29 | 1.340 | 33,549,080 | -41,786 | 0.49% | 44,961,280 |
| 2019-05-30 | 2019-05-28 | 1.328 | 33,590,866 | +10,028 | 0.50% | 44,615,340 |
| 2019-05-28 | 2019-05-24 | 1.268 | 33,580,838 | -36,771 | 0.50% | 42,592,921 |
| 2019-05-27 | 2019-05-23 | 1.244 | 33,617,609 | +1,292,020 | 0.50% | 41,835,040 |
| 2019-05-24 | 2019-05-22 | 1.304 | 32,325,589 | -25,071 | 0.48% | 42,161,201 |
| 2019-05-23 | 2019-05-21 | 1.316 | 32,350,660 | -11,700 | 0.48% | 42,581,000 |
| 2019-05-22 | 2019-05-20 | 1.292 | 32,362,360 | -2,418,569 | 0.48% | 41,821,920 |
| 2019-05-21 | 2019-05-17 | 1.328 | 34,780,929 | -56,829 | 0.51% | 46,195,980 |
| 2019-05-20 | 2019-05-16 | 1.352 | 34,837,758 | +6,686 | 0.51% | 47,105,180 |
| 2019-05-17 | 2019-05-15 | 1.340 | 34,831,072 | +8,357 | 0.51% | 46,679,360 |
| 2019-05-16 | 2019-05-14 | 1.328 | 34,822,715 | -561,603 | 0.51% | 46,251,480 |
| 2019-05-15 | 2019-05-10 | 1.364 | 35,384,318 | +1,672 | 0.52% | 48,267,600 |
| 2019-05-14 | 2019-05-09 | 1.340 | 35,382,646 | -2,047,511 | 0.52% | 47,418,559 |
| 2019-05-10 | 2019-05-08 | 1.376 | 37,430,157 | -1,831,894 | 0.55% | 51,506,201 |
| 2019-05-09 | 2019-05-07 | 1.388 | 39,262,051 | -1,728,266 | 0.58% | 54,496,799 |
| 2019-05-08 | 2019-05-06 | 1.376 | 40,990,317 | +334,287 | 0.60% | 56,405,200 |
| 2019-05-07 | 2019-05-03 | 1.460 | 40,656,030 | -1,736,623 | 0.60% | 59,350,560 |
| 2019-05-06 | 2019-05-02 | 1.424 | 42,392,653 | -70,200 | 0.62% | 60,363,941 |
| 2019-05-03 | 2019-04-30 | 1.424 | 42,462,853 | -73,543 | 0.63% | 60,463,900 |
| 2019-05-02 | 2019-04-29 | 1.424 | 42,536,396 | +237,344 | 0.63% | 60,568,620 |
| 2019-04-30 | 2019-04-26 | 1.448 | 42,299,052 | +96,943 | 0.62% | 61,242,940 |
| 2019-04-29 | 2019-04-25 | 1.436 | 42,202,109 | +93,601 | 0.62% | 60,597,600 |
| 2019-04-26 | 2019-04-24 | 1.460 | 42,108,508 | +563,274 | 0.62% | 61,470,920 |
| 2019-04-25 | 2019-04-23 | 1.484 | 41,545,234 | -205,587 | 0.61% | 61,642,880 |
| 2019-04-24 | 2019-04-18 | 1.520 | 41,750,821 | -83,572 | 0.62% | 63,446,660 |
| 2019-04-23 | 2019-04-17 | 1.508 | 41,834,393 | +239,016 | 0.62% | 63,073,080 |
| 2019-04-18 | 2019-04-16 | 1.532 | 41,595,377 | +56,829 | 0.61% | 63,708,160 |
| 2019-04-17 | 2019-04-15 | 1.532 | 41,538,548 | -70,201 | 0.61% | 63,621,119 |
| 2019-04-16 | 2019-04-12 | 1.520 | 41,608,749 | +300,859 | 0.61% | 63,230,760 |
| 2019-04-15 | 2019-04-11 | 1.508 | 41,307,890 | +192,215 | 0.61% | 62,279,280 |
| 2019-04-12 | 2019-04-10 | 1.544 | 41,115,675 | +576,646 | 0.61% | 63,465,420 |
| 2019-04-11 | 2019-04-09 | 1.556 | 40,539,029 | -123,686 | 0.60% | 63,060,400 |
| 2019-04-10 | 2019-04-08 | 1.520 | 40,662,715 | +28,414 | 0.60% | 61,793,119 |
| 2019-04-09 | 2019-04-04 | 1.556 | 40,634,301 | -55,157 | 0.60% | 63,208,600 |
| 2019-04-08 | 2019-04-03 | 1.568 | 40,689,458 | +23,400 | 0.60% | 63,781,279 |
| 2019-04-04 | 2019-04-02 | 1.556 | 40,666,058 | -16,715 | 0.60% | 63,257,999 |
| 2019-04-03 | 2019-04-01 | 1.532 | 40,682,773 | -26,743 | 0.60% | 62,310,400 |
| 2019-04-02 | 2019-03-29 | 1.508 | 40,709,516 | +45,129 | 0.60% | 61,377,120 |
| 2019-04-01 | 2019-03-28 | 1.496 | 40,664,387 | -21,729 | 0.60% | 60,822,500 |
| 2019-03-29 | 2019-03-27 | 1.496 | 40,686,116 | +250,716 | 0.60% | 60,855,001 |
| 2019-03-28 | 2019-03-26 | 1.496 | 40,435,400 | +760,504 | 0.60% | 60,480,000 |
| 2019-03-27 | 2019-03-25 | 1.496 | 39,674,896 | +544,888 | 0.58% | 59,342,500 |
| 2019-03-26 | 2019-03-22 | 1.556 | 39,130,008 | +48,472 | 0.58% | 60,868,600 |
| 2019-03-25 | 2019-03-21 | 1.568 | 39,081,536 | -3,343 | 0.58% | 61,260,840 |
| 2019-03-22 | 2019-03-20 | 1.544 | 39,084,879 | +1,186,720 | 0.58% | 60,330,720 |
| 2019-03-21 | 2019-03-19 | 1.568 | 37,898,159 | +185,530 | 0.56% | 59,405,880 |
| 2019-03-20 | 2019-03-18 | 1.544 | 37,712,629 | +2,121,053 | 0.56% | 58,212,539 |
| 2019-03-19 | 2019-03-15 | 1.508 | 35,591,576 | +416,188 | 0.52% | 53,660,880 |
| 2019-03-18 | 2019-03-14 | 1.544 | 35,175,388 | +10,028 | 0.52% | 54,296,100 |
| 2019-03-15 | 2019-03-13 | 1.520 | 35,165,360 | -60,171 | 0.52% | 53,439,060 |
| 2019-03-14 | 2019-03-12 | 1.508 | 35,225,531 | +462,988 | 0.52% | 53,108,999 |
| 2019-03-13 | 2019-03-11 | 1.544 | 34,762,543 | +13,371 | 0.51% | 53,658,839 |
| 2019-03-12 | 2019-03-08 | 1.508 | 34,749,172 | -190,544 | 0.51% | 52,390,800 |
| 2019-03-11 | 2019-03-07 | 1.556 | 34,939,716 | -41,786 | 0.52% | 54,350,400 |
| 2019-03-08 | 2019-03-06 | 1.615 | 34,981,502 | +182,227 | 0.52% | 56,508,301 |
| 2019-03-07 | 2019-03-05 | 1.615 | 34,799,275 | +616,720 | 0.51% | 56,213,935 |
| 2019-03-06 | 2019-03-04 | 1.639 | 34,182,555 | -210,601 | 0.50% | 56,035,740 |
| 2019-03-05 | 2019-03-01 | 1.603 | 34,393,156 | +521,488 | 0.51% | 55,146,360 |
| 2019-03-04 | 2019-02-28 | 1.568 | 33,871,668 | +249,045 | 0.50% | 53,094,301 |
| 2019-03-01 | 2019-02-27 | 1.615 | 33,622,623 | -147,087 | 0.50% | 54,313,199 |
| 2019-02-28 | 2019-02-26 | 1.651 | 33,769,710 | -105,300 | 0.50% | 55,763,040 |
| 2019-02-27 | 2019-02-25 | 1.687 | 33,875,010 | -1,619,623 | 0.50% | 57,152,939 |
| 2019-02-26 | 2019-02-22 | 1.627 | 35,494,633 | -3,301,088 | 0.52% | 57,761,920 |
| 2019-02-25 | 2019-02-21 | 1.484 | 38,795,721 | -3,372,959 | 0.57% | 57,563,281 |
| 2019-02-22 | 2019-02-20 | 1.448 | 42,168,680 | -142,072 | 0.62% | 61,054,180 |
| 2019-02-21 | 2019-02-19 | 1.436 | 42,310,752 | +6,028,872 | 0.62% | 60,753,600 |
| 2019-02-20 | 2019-02-18 | 1.424 | 36,281,880 | +2,585,713 | 0.53% | 51,662,661 |
| 2019-02-19 | 2019-02-15 | 1.412 | 33,696,167 | +78,558 | 0.50% | 47,577,600 |
| 2019-02-18 | 2019-02-14 | 1.448 | 33,617,609 | +80,229 | 0.50% | 48,673,460 |
| 2019-02-15 | 2019-02-13 | 1.472 | 33,537,380 | +498,088 | 0.49% | 49,359,900 |
| 2019-02-14 | 2019-02-12 | 1.400 | 33,039,292 | +26,743 | 0.49% | 46,254,780 |
| 2019-02-13 | 2019-02-11 | 1.400 | 33,012,549 | +180,515 | 0.49% | 46,217,340 |
| 2019-02-12 | 2019-02-08 | 1.412 | 32,832,034 | +6,686 | 0.48% | 46,357,480 |
| 2019-02-11 | 2019-02-04 | 1.412 | 32,825,348 | -691,975 | 0.48% | 46,348,040 |
| 2019-02-08 | 2019-01-31 | 1.412 | 33,517,323 | -329,273 | 0.49% | 47,325,080 |
| 2019-02-01 | 2019-01-30 | 1.376 | 33,846,596 | +152,101 | 0.50% | 46,575,000 |
| 2019-01-31 | 2019-01-29 | 1.376 | 33,694,495 | +207,258 | 0.50% | 46,365,700 |
| 2019-01-30 | 2019-01-28 | 1.364 | 33,487,237 | +254,058 | 0.49% | 45,679,800 |
| 2019-01-29 | 2019-01-25 | 1.376 | 33,233,179 | +305,873 | 0.49% | 45,730,900 |
| 2019-01-28 | 2019-01-24 | 1.376 | 32,927,306 | -6,686 | 0.49% | 45,310,000 |
| 2019-01-25 | 2019-01-23 | 1.364 | 32,933,992 | -41,785 | 0.49% | 44,925,121 |
| 2019-01-24 | 2019-01-22 | 1.352 | 32,975,777 | +172,158 | 0.49% | 44,587,539 |
| 2019-01-23 | 2019-01-21 | 1.376 | 32,803,619 | +133,715 | 0.48% | 45,139,799 |
| 2019-01-22 | 2019-01-18 | 1.376 | 32,669,904 | +142,072 | 0.48% | 44,955,799 |
| 2019-01-21 | 2019-01-17 | 1.376 | 32,527,832 | +100,286 | 0.48% | 44,760,300 |
| 2019-01-18 | 2019-01-16 | 1.376 | 32,427,546 | +274,115 | 0.48% | 44,622,300 |
| 2019-01-17 | 2019-01-15 | 1.376 | 32,153,431 | +91,930 | 0.47% | 44,245,101 |
| 2019-01-16 | 2019-01-14 | 1.364 | 32,061,501 | -38,444 | 0.47% | 43,734,959 |
| 2019-01-15 | 2019-01-11 | 1.352 | 32,099,945 | -41,785 | 0.47% | 43,403,301 |
| 2019-01-14 | 2019-01-10 | 1.340 | 32,141,730 | -125,358 | 0.47% | 43,075,199 |
| 2019-01-11 | 2019-01-09 | 1.328 | 32,267,088 | +150,429 | 0.48% | 42,857,100 |
| 2019-01-09 | 2019-01-07 | 1.328 | 32,116,659 | -31,757 | 0.47% | 42,657,300 |
| 2019-01-08 | 2019-01-04 | 1.304 | 32,148,416 | +1,671 | 0.47% | 41,930,120 |
| 2019-01-07 | 2019-01-03 | 1.304 | 32,146,745 | +8,357 | 0.47% | 41,927,940 |
| 2019-01-04 | 2019-01-02 | 1.304 | 32,138,388 | -60,171 | 0.47% | 41,917,041 |
| 2019-01-03 | 2018-12-31 | 1.328 | 32,198,559 | +85,243 | 0.47% | 42,766,080 |
| 2019-01-02 | 2018-12-27 | 1.304 | 32,113,316 | -279,130 | 0.47% | 41,884,340 |
| 2018-12-28 | 2018-12-24 | 1.364 | 32,392,446 | -3,364,602 | 0.48% | 44,186,400 |
| 2018-12-27 | 2018-12-20 | 1.364 | 35,757,048 | -13,372 | 0.53% | 48,776,040 |
| 2018-12-21 | 2018-12-19 | 1.376 | 35,770,420 | -18,386 | 0.53% | 49,222,300 |
| 2018-12-20 | 2018-12-18 | 1.376 | 35,788,806 | -155,443 | 0.53% | 49,247,601 |
| 2018-12-19 | 2018-12-17 | 1.364 | 35,944,249 | +190,544 | 0.53% | 49,031,400 |
| 2018-12-18 | 2018-12-14 | 1.400 | 35,753,705 | +28,414 | 0.53% | 50,054,939 |
| 2018-12-17 | 2018-12-13 | 1.400 | 35,725,291 | -6,686 | 0.53% | 50,015,160 |
| 2018-12-14 | 2018-12-12 | 1.388 | 35,731,977 | +16,715 | 0.53% | 49,596,960 |
| 2018-12-13 | 2018-12-11 | 1.388 | 35,715,262 | -18,386 | 0.53% | 49,573,759 |
| 2018-12-12 | 2018-12-10 | 1.376 | 35,733,648 | -50,143 | 0.53% | 49,171,700 |
| 2018-12-11 | 2018-12-07 | 1.400 | 35,783,791 | -10,029 | 0.53% | 50,097,060 |
| 2018-12-10 | 2018-12-06 | 1.400 | 35,793,820 | -28,414 | 0.53% | 50,111,100 |
| 2018-12-07 | 2018-12-05 | 1.424 | 35,822,234 | +202,243 | 0.53% | 51,008,159 |
| 2018-12-06 | 2018-12-04 | 1.460 | 35,619,991 | -28,414 | 0.53% | 51,998,841 |
| 2018-12-05 | 2018-12-03 | 1.448 | 35,648,405 | +3,343 | 0.53% | 51,613,760 |
| 2018-12-04 | 2018-11-30 | 1.424 | 35,645,062 | +294,173 | 0.53% | 50,755,880 |
| 2018-12-03 | 2018-11-29 | 1.436 | 35,350,889 | +143,743 | 0.52% | 50,760,000 |
| 2018-11-30 | 2018-11-28 | 1.472 | 35,207,146 | -76,886 | 0.52% | 51,817,441 |
| 2018-11-29 | 2018-11-27 | 1.436 | 35,284,032 | +1,203,435 | 0.52% | 50,664,000 |
| 2018-11-28 | 2018-11-26 | 1.460 | 34,080,597 | +137,058 | 0.50% | 49,751,600 |
| 2018-11-27 | 2018-11-23 | 1.472 | 33,943,539 | +95,272 | 0.50% | 49,957,679 |
| 2018-11-26 | 2018-11-22 | 1.484 | 33,848,267 | +100,286 | 0.50% | 50,222,479 |
| 2018-11-23 | 2018-11-21 | 1.496 | 33,747,981 | -21,729 | 0.50% | 50,477,500 |
| 2018-11-22 | 2018-11-20 | 1.472 | 33,769,710 | +132,044 | 0.50% | 49,701,840 |
| 2018-11-21 | 2018-11-19 | 1.484 | 33,637,666 | -16,715 | 0.50% | 49,909,999 |
| 2018-11-20 | 2018-11-16 | 1.472 | 33,654,381 | -987,819 | 0.50% | 49,532,100 |
| 2018-11-19 | 2018-11-15 | 1.484 | 34,642,200 | +33,429 | 0.51% | 51,400,480 |
| 2018-11-16 | 2018-11-14 | 1.460 | 34,608,771 | +264,087 | 0.51% | 50,522,640 |
| 2018-11-15 | 2018-11-13 | 1.484 | 34,344,684 | +563,274 | 0.51% | 50,959,040 |
| 2018-11-14 | 2018-11-12 | 1.436 | 33,781,410 | +16,714 | 0.50% | 48,506,400 |
| 2018-11-13 | 2018-11-09 | 1.436 | 33,764,696 | +106,972 | 0.50% | 48,482,401 |
| 2018-11-12 | 2018-11-08 | 1.472 | 33,657,724 | -671,917 | 0.50% | 49,537,020 |
| 2018-11-09 | 2018-11-07 | 1.472 | 34,329,641 | +13,371 | 0.51% | 50,525,940 |
| 2018-11-08 | 2018-11-06 | 1.472 | 34,316,270 | -63,514 | 0.51% | 50,506,260 |
| 2018-11-07 | 2018-11-05 | 1.448 | 34,379,784 | -20,058 | 0.51% | 49,776,979 |
| 2018-11-06 | 2018-11-02 | 1.472 | 34,399,842 | +1,883,710 | 0.51% | 50,629,261 |
| 2018-11-05 | 2018-11-01 | 1.412 | 32,516,132 | +80,229 | 0.48% | 45,911,440 |
| 2018-11-02 | 2018-10-31 | 1.376 | 32,435,903 | +45,128 | 0.48% | 44,633,800 |
| 2018-11-01 | 2018-10-30 | 1.376 | 32,390,775 | -1,671 | 0.48% | 44,571,701 |
| 2018-10-31 | 2018-10-29 | 1.376 | 32,392,446 | +11,700 | 0.48% | 44,574,000 |
| 2018-10-29 | 2018-10-25 | 1.364 | 32,380,746 | -282,473 | 0.48% | 44,170,440 |
| 2018-10-26 | 2018-10-24 | 1.376 | 32,663,219 | -26,743 | 0.48% | 44,946,600 |
| 2018-10-25 | 2018-10-23 | 1.376 | 32,689,962 | -30,086 | 0.48% | 44,983,400 |
| 2018-10-24 | 2018-10-22 | 1.436 | 32,720,048 | +138,730 | 0.48% | 46,982,401 |
| 2018-10-23 | 2018-10-19 | 1.400 | 32,581,318 | -31,758 | 0.48% | 45,613,620 |
| 2018-10-22 | 2018-10-18 | 1.376 | 32,613,076 | +16,715 | 0.48% | 44,877,600 |
| 2018-10-19 | 2018-10-16 | 1.364 | 32,596,361 | -78,558 | 0.48% | 44,464,560 |
| 2018-10-18 | 2018-10-15 | 1.340 | 32,674,919 | +45,129 | 0.48% | 43,789,760 |
| 2018-10-15 | 2018-10-11 | 1.364 | 32,629,790 | -506,445 | 0.48% | 44,510,160 |
| 2018-10-12 | 2018-10-10 | 1.448 | 33,136,235 | +21,728 | 0.49% | 47,976,499 |
| 2018-10-11 | 2018-10-09 | 1.436 | 33,114,507 | -90,257 | 0.49% | 47,548,800 |
| 2018-10-10 | 2018-10-08 | 1.436 | 33,204,764 | -145,415 | 0.49% | 47,678,400 |
| 2018-10-09 | 2018-10-05 | 1.460 | 33,350,179 | +45,129 | 0.50% | 48,685,320 |
| 2018-10-08 | 2018-10-04 | 1.484 | 33,305,050 | +21,728 | 0.50% | 49,416,479 |
| 2018-10-05 | 2018-10-03 | 1.508 | 33,283,322 | -26,743 | 0.50% | 50,180,760 |
| 2018-10-04 | 2018-10-02 | 1.508 | 33,310,065 | +148,758 | 0.50% | 50,221,080 |
| 2018-10-03 | 2018-09-28 | 1.532 | 33,161,307 | -38,443 | 0.50% | 50,790,400 |
| 2018-10-02 | 2018-09-27 | 1.532 | 33,199,750 | +60,172 | 0.50% | 50,849,280 |
| 2018-09-28 | 2018-09-26 | 1.544 | 33,139,578 | -78,558 | 0.50% | 51,153,660 |
| 2018-09-27 | 2018-09-24 | 1.520 | 33,218,136 | +292,502 | 0.50% | 50,479,960 |
| 2018-09-26 | 2018-09-21 | 1.591 | 32,925,634 | +33,428 | 0.49% | 52,399,339 |
| 2018-09-24 | 2018-09-20 | 1.556 | 32,892,206 | +98,615 | 0.49% | 51,165,401 |
| 2018-09-21 | 2018-09-19 | 1.579 | 32,793,591 | +384,431 | 0.49% | 51,796,800 |
| 2018-09-20 | 2018-09-18 | 1.544 | 32,409,160 | +16,714 | 0.48% | 50,026,199 |
| 2018-09-19 | 2018-09-17 | 1.532 | 32,392,446 | -20,057 | 0.48% | 49,612,800 |
| 2018-09-18 | 2018-09-14 | 1.544 | 32,412,503 | +15,043 | 0.48% | 50,031,360 |
| 2018-09-17 | 2018-09-13 | 1.520 | 32,397,460 | +16,714 | 0.48% | 49,232,820 |
| 2018-09-14 | 2018-09-12 | 1.496 | 32,380,746 | +392,788 | 0.48% | 48,432,500 |
| 2018-09-13 | 2018-09-11 | 1.520 | 31,987,958 | +10,028 | 0.48% | 48,610,520 |
| 2018-09-12 | 2018-09-10 | 1.532 | 31,977,930 | -2,918,328 | 0.48% | 48,977,921 |
| 2018-09-11 | 2018-09-07 | 1.579 | 34,896,258 | -11,700 | 0.52% | 55,117,919 |
| 2018-09-10 | 2018-09-06 | 1.568 | 34,907,958 | -2,370,098 | 0.52% | 54,718,699 |
| 2018-09-07 | 2018-09-05 | 1.591 | 37,278,056 | +26,743 | 0.56% | 59,325,980 |
| 2018-09-06 | 2018-09-04 | 1.639 | 37,251,313 | +21,729 | 0.56% | 61,066,380 |
| 2018-09-05 | 2018-09-03 | 1.627 | 37,229,584 | -21,729 | 0.56% | 60,585,280 |
| 2018-09-04 | 2018-08-31 | 1.651 | 37,251,313 | -76,886 | 0.56% | 61,512,120 |
| 2018-09-03 | 2018-08-30 | 1.651 | 37,328,199 | +21,729 | 0.56% | 61,639,080 |
| 2018-08-31 | 2018-08-29 | 1.675 | 37,306,470 | -55,158 | 0.56% | 62,496,000 |
| 2018-08-30 | 2018-08-28 | 1.687 | 37,361,628 | +5,015 | 0.56% | 63,035,461 |
| 2018-08-29 | 2018-08-27 | 1.687 | 37,356,613 | +30,085 | 0.56% | 63,026,999 |
| 2018-08-28 | 2018-08-24 | 1.651 | 37,326,528 | +105,301 | 0.56% | 61,636,321 |
| 2018-08-27 | 2018-08-23 | 1.675 | 37,221,227 | -8,357 | 0.56% | 62,353,200 |
| 2018-08-24 | 2018-08-22 | 1.785 | 37,229,584 | -101,958 | 0.56% | 66,456,642 |
| 2018-08-23 | 2018-08-21 | 1.773 | 37,331,542 | +1,276,873 | 0.56% | 66,175,874 |
| 2018-08-22 | 2018-08-20 | 1.748 | 36,054,669 | +9,681 | 0.56% | 63,018,541 |
| 2018-08-21 | 2018-08-17 | 1.735 | 36,044,988 | -24,201 | 0.56% | 62,554,800 |
| 2018-08-20 | 2018-08-16 | 1.723 | 36,069,189 | -2,155,504 | 0.56% | 62,149,680 |
| 2018-08-17 | 2018-08-15 | 1.711 | 38,224,693 | -2,186,158 | 0.59% | 65,389,921 |
| 2018-08-16 | 2018-08-14 | 1.785 | 40,410,851 | +93,577 | 0.63% | 72,135,360 |
| 2018-08-15 | 2018-08-13 | 1.797 | 40,317,274 | -59,695 | 0.62% | 72,468,101 |
| 2018-08-14 | 2018-08-10 | 1.835 | 40,376,969 | -69,377 | 0.62% | 74,076,959 |
| 2018-08-13 | 2018-08-09 | 1.810 | 40,446,346 | +43,562 | 0.63% | 73,201,481 |
| 2018-08-10 | 2018-08-08 | 1.785 | 40,402,784 | +48,402 | 0.63% | 72,120,960 |
| 2018-08-09 | 2018-08-07 | 1.797 | 40,354,382 | -177,474 | 0.62% | 72,534,800 |
| 2018-08-08 | 2018-08-06 | 1.723 | 40,531,856 | +1,392,365 | 0.63% | 69,839,160 |
| 2018-08-07 | 2018-08-03 | 1.760 | 39,139,491 | -280,732 | 0.61% | 68,895,560 |
| 2018-08-03 | 2018-08-01 | 1.835 | 39,420,223 | +164,567 | 0.61% | 72,321,681 |
| 2018-08-02 | 2018-07-31 | 1.884 | 39,255,656 | -16,134 | 0.61% | 73,966,240 |
| 2018-08-01 | 2018-07-30 | 1.897 | 39,271,790 | +90,351 | 0.61% | 74,483,460 |
| 2018-07-31 | 2018-07-27 | 1.921 | 39,181,439 | -30,655 | 0.61% | 75,283,499 |
| 2018-07-30 | 2018-07-26 | 1.897 | 39,212,094 | -51,629 | 0.61% | 74,370,240 |
| 2018-07-27 | 2018-07-25 | 1.909 | 39,263,723 | -3,227 | 0.61% | 74,954,880 |
| 2018-07-26 | 2018-07-24 | 1.909 | 39,266,950 | +306,547 | 0.61% | 74,961,041 |
| 2018-07-25 | 2018-07-23 | 1.897 | 38,960,403 | +242,010 | 0.60% | 73,892,879 |
| 2018-07-24 | 2018-07-20 | 1.847 | 38,718,393 | -221,036 | 0.60% | 71,514,039 |
| 2018-07-23 | 2018-07-19 | 1.835 | 38,939,429 | -64,536 | 0.60% | 71,439,600 |
| 2018-07-20 | 2018-07-18 | 1.835 | 39,003,965 | +40,335 | 0.60% | 71,557,999 |
| 2018-07-19 | 2018-07-17 | 1.847 | 38,963,630 | -150,047 | 0.60% | 71,967,000 |
| 2018-07-18 | 2018-07-16 | 1.859 | 39,113,677 | -95,190 | 0.61% | 72,729,001 |
| 2018-07-16 | 2018-07-12 | 1.859 | 39,208,867 | -12,907 | 0.61% | 72,906,000 |
| 2018-07-13 | 2018-07-11 | 1.835 | 39,221,774 | -19,361 | 0.61% | 71,957,599 |
| 2018-07-12 | 2018-07-10 | 1.872 | 39,241,135 | +58,082 | 0.61% | 73,452,440 |
| 2018-07-11 | 2018-07-09 | 1.921 | 39,183,053 | -230,716 | 0.61% | 75,286,600 |
| 2018-07-10 | 2018-07-06 | 1.835 | 39,413,769 | -1,860,251 | 0.61% | 72,309,840 |
| 2018-07-09 | 2018-07-05 | 1.847 | 41,274,020 | -104,871 | 0.64% | 76,234,359 |
| 2018-07-06 | 2018-07-04 | 1.822 | 41,378,891 | +106,484 | 0.64% | 75,402,179 |
| 2018-07-05 | 2018-07-03 | 1.847 | 41,272,407 | -158,113 | 0.64% | 76,231,380 |
| 2018-07-04 | 2018-06-29 | 1.897 | 41,430,520 | -650,201 | 0.64% | 78,577,740 |
| 2018-07-03 | 2018-06-28 | 1.785 | 42,080,721 | +64,536 | 0.65% | 75,116,161 |
| 2018-06-29 | 2018-06-27 | 1.785 | 42,016,185 | -3,536,574 | 0.65% | 75,000,961 |
| 2018-06-28 | 2018-06-26 | 1.822 | 45,552,759 | -2,103,875 | 0.71% | 83,007,959 |
| 2018-06-27 | 2018-06-25 | 1.897 | 47,656,634 | -606,639 | 0.74% | 90,386,280 |
| 2018-06-26 | 2018-06-22 | 1.959 | 48,263,273 | -222,649 | 0.75% | 94,528,241 |
| 2018-06-25 | 2018-06-21 | 1.959 | 48,485,922 | +116,165 | 0.75% | 94,964,320 |
| 2018-06-22 | 2018-06-20 | 1.959 | 48,369,757 | +124,232 | 0.75% | 94,736,800 |
| 2018-06-21 | 2018-06-19 | 1.946 | 48,245,525 | +46,788 | 0.75% | 93,895,419 |
| 2018-06-20 | 2018-06-15 | 2.045 | 48,198,737 | +41,949 | 0.75% | 98,584,201 |
| 2018-06-19 | 2018-06-14 | 2.058 | 48,156,788 | +233,943 | 0.75% | 99,095,359 |
| 2018-06-15 | 2018-06-13 | 2.107 | 47,922,845 | -840,582 | 0.74% | 100,990,200 |
| 2018-06-14 | 2018-06-12 | 2.120 | 48,763,427 | -11,294 | 0.75% | 103,366,080 |
| 2018-06-13 | 2018-06-11 | 2.107 | 48,774,721 | +148,433 | 0.75% | 102,785,400 |
| 2018-06-12 | 2018-06-08 | 2.095 | 48,626,288 | +106,485 | 0.75% | 101,869,820 |
| 2018-06-11 | 2018-06-07 | 2.095 | 48,519,803 | +269,437 | 0.75% | 101,646,739 |
| 2018-06-08 | 2018-06-06 | 2.083 | 48,250,366 | +190,382 | 0.75% | 100,484,161 |
| 2018-06-07 | 2018-06-05 | 2.095 | 48,059,984 | +33,881 | 0.74% | 100,683,440 |
| 2018-06-06 | 2018-06-04 | 2.070 | 48,026,103 | +240,397 | 0.74% | 99,421,780 |
| 2018-06-05 | 2018-06-01 | 2.033 | 47,785,706 | +625,999 | 0.74% | 97,147,040 |
| 2018-06-04 | 2018-05-31 | 2.058 | 47,159,707 | +200,062 | 0.73% | 97,043,601 |
| 2018-06-01 | 2018-05-30 | 2.033 | 46,959,645 | -285,572 | 0.73% | 95,467,680 |
| 2018-05-31 | 2018-05-29 | 2.132 | 47,245,217 | +32,268 | 0.73% | 100,733,520 |
| 2018-05-30 | 2018-05-28 | 2.182 | 47,212,949 | +1,048,711 | 0.73% | 103,005,761 |
| 2018-05-29 | 2018-05-25 | 2.231 | 46,164,238 | +40,335 | 0.71% | 103,006,800 |
| 2018-05-28 | 2018-05-24 | 2.293 | 46,123,903 | -119,392 | 0.71% | 105,775,600 |
| 2018-05-25 | 2018-05-23 | 2.120 | 46,243,295 | +204,902 | 0.72% | 98,024,040 |
| 2018-05-24 | 2018-05-21 | 2.120 | 46,038,393 | +82,283 | 0.71% | 97,589,700 |
| 2018-05-23 | 2018-05-18 | 2.120 | 45,956,110 | +12,908 | 0.71% | 97,415,281 |
| 2018-05-21 | 2018-05-17 | 2.120 | 45,943,202 | +9,680 | 0.71% | 97,387,919 |
| 2018-05-18 | 2018-05-16 | 2.120 | 45,933,522 | +13,623,557 | 0.71% | 97,367,400 |
| 2018-05-17 | 2018-05-15 | 2.132 | 32,309,965 | -145,206 | 0.50% | 68,889,440 |
| 2018-05-16 | 2018-05-14 | 2.132 | 32,455,171 | +46,788 | 0.50% | 69,199,039 |
| 2018-05-15 | 2018-05-11 | 2.120 | 32,408,383 | -29,041 | 0.50% | 68,697,541 |
| 2018-05-14 | 2018-05-10 | 2.083 | 32,437,424 | +32,268 | 0.50% | 67,552,800 |
| 2018-05-11 | 2018-05-09 | 2.083 | 32,405,156 | +16,134 | 0.50% | 67,485,600 |
| 2018-05-10 | 2018-05-08 | 2.095 | 32,389,022 | -30,654 | 0.50% | 67,853,500 |
| 2018-05-09 | 2018-05-07 | 2.095 | 32,419,676 | +6,453 | 0.50% | 67,917,719 |
| 2018-05-08 | 2018-05-04 | 2.095 | 32,413,223 | +19,241,419 | 0.50% | 67,904,200 |
| 2018-05-07 | 2018-05-03 | 2.120 | 13,171,804 | +20,974 | 0.20% | 27,920,879 |
| 2018-05-04 | 2018-05-02 | 2.157 | 13,150,830 | +16,134 | 0.20% | 28,365,479 |
| 2018-05-03 | 2018-04-30 | 2.132 | 13,134,696 | +37,108 | 0.20% | 28,005,040 |
| 2018-05-02 | 2018-04-27 | 2.132 | 13,097,588 | +64,536 | 0.20% | 27,925,920 |
| 2018-04-30 | 2018-04-26 | 2.107 | 13,033,052 | +79,057 | 0.20% | 27,465,200 |
| 2018-04-27 | 2018-04-25 | 2.145 | 12,953,995 | -29,042 | 0.20% | 27,780,339 |
| 2018-04-26 | 2018-04-24 | 2.132 | 12,983,037 | +4,841 | 0.20% | 27,681,681 |
| 2018-04-24 | 2018-04-20 | 2.107 | 12,978,196 | -183,928 | 0.20% | 27,349,599 |
| 2018-04-23 | 2018-04-19 | 2.169 | 13,162,124 | -25,814 | 0.20% | 28,553,000 |
| 2018-04-20 | 2018-04-18 | 2.083 | 13,187,938 | +989,014 | 0.20% | 27,464,639 |
| 2018-04-19 | 2018-04-17 | 2.145 | 12,198,924 | +22,588 | 0.19% | 26,161,061 |
| 2018-04-18 | 2018-04-16 | 2.157 | 12,176,336 | +379,149 | 0.19% | 26,263,560 |
| 2018-04-17 | 2018-04-13 | 2.231 | 11,797,187 | +45,175 | 0.18% | 26,323,200 |
| 2018-04-16 | 2018-04-12 | 2.269 | 11,752,012 | +221,036 | 0.18% | 26,659,441 |
| 2018-04-13 | 2018-04-11 | 2.281 | 11,530,976 | -25,814 | 0.18% | 26,300,960 |
| 2018-04-12 | 2018-04-10 | 2.256 | 11,556,790 | +374,309 | 0.18% | 26,073,320 |
| 2018-04-11 | 2018-04-09 | 2.219 | 11,182,481 | +737,324 | 0.17% | 24,812,980 |
| 2018-04-10 | 2018-04-06 | 2.182 | 10,445,157 | -29,041 | 0.16% | 22,788,480 |
| 2018-04-09 | 2018-04-04 | 2.157 | 10,474,198 | +648,587 | 0.16% | 22,592,159 |
| 2018-04-06 | 2018-04-03 | 2.169 | 9,825,611 | -313,000 | 0.15% | 21,315,000 |
| 2018-04-04 | 2018-03-29 | 2.194 | 10,138,611 | -298,479 | 0.16% | 22,245,360 |
| 2018-04-03 | 2018-03-28 | 2.219 | 10,437,090 | -288,799 | 0.16% | 23,159,020 |
| 2018-03-29 | 2018-03-27 | 2.269 | 10,725,889 | -48,402 | 0.17% | 24,331,680 |
| 2018-03-28 | 2018-03-26 | 2.244 | 10,774,291 | -422,711 | 0.17% | 24,174,360 |
| 2018-03-27 | 2018-03-23 | 2.207 | 11,197,002 | +245,237 | 0.17% | 24,706,400 |
| 2018-03-26 | 2018-03-22 | 2.318 | 10,951,765 | +232,330 | 0.17% | 25,387,120 |
| 2018-03-23 | 2018-03-21 | 2.330 | 10,719,435 | +285,572 | 0.17% | 24,981,440 |
| 2018-03-22 | 2018-03-20 | 2.343 | 10,433,863 | +183,927 | 0.16% | 24,445,259 |
| 2018-03-21 | 2018-03-19 | 2.355 | 10,249,936 | -321,066 | 0.16% | 24,141,401 |
| 2018-03-20 | 2018-03-16 | 2.392 | 10,571,002 | +292,025 | 0.16% | 25,290,719 |
| 2018-03-19 | 2018-03-15 | 2.442 | 10,278,977 | +179,088 | 0.16% | 25,101,741 |
| 2018-03-16 | 2018-03-14 | 2.430 | 10,099,889 | +200,061 | 0.16% | 24,539,199 |
| 2018-03-15 | 2018-03-13 | 2.392 | 9,899,828 | +329,134 | 0.15% | 23,684,961 |
| 2018-03-14 | 2018-03-12 | 2.430 | 9,570,694 | +50,016 | 0.15% | 23,253,441 |
| 2018-03-13 | 2018-03-09 | 2.380 | 9,520,678 | +212,969 | 0.15% | 22,659,839 |
| 2018-03-12 | 2018-03-08 | 2.318 | 9,307,709 | -116,165 | 0.14% | 21,576,059 |
| 2018-03-09 | 2018-03-07 | 2.281 | 9,423,874 | +248,463 | 0.15% | 21,494,879 |
| 2018-03-08 | 2018-03-06 | 2.318 | 9,175,411 | -90,350 | 0.14% | 21,269,381 |
| 2018-03-07 | 2018-03-05 | 2.269 | 9,265,761 | +117,778 | 0.14% | 21,019,380 |
| 2018-03-06 | 2018-03-02 | 2.293 | 9,147,983 | +1,614 | 0.14% | 20,979,001 |
| 2018-03-05 | 2018-03-01 | 2.318 | 9,146,369 | -69,377 | 0.14% | 21,202,059 |
| 2018-03-02 | 2018-02-28 | 2.293 | 9,215,746 | +191,995 | 0.14% | 21,134,401 |
| 2018-03-01 | 2018-02-27 | 2.306 | 9,023,751 | -614,706 | 0.14% | 20,805,960 |
| 2018-02-28 | 2018-02-26 | 2.392 | 9,638,457 | +400,124 | 0.15% | 23,059,641 |
| 2018-02-27 | 2018-02-23 | 2.405 | 9,238,333 | +195,221 | 0.14% | 22,216,880 |
| 2018-02-26 | 2018-02-22 | 2.380 | 9,043,112 | +463,046 | 0.14% | 21,523,201 |
| 2018-02-23 | 2018-02-21 | 2.417 | 8,580,066 | -69,376 | 0.13% | 20,740,201 |
| 2018-02-22 | 2018-02-20 | 2.355 | 8,649,442 | +117,778 | 0.13% | 20,371,800 |
| 2018-02-21 | 2018-02-15 | 2.392 | 8,531,664 | -233,943 | 0.13% | 20,411,681 |
| 2018-02-20 | 2018-02-13 | 2.256 | 8,765,607 | +20,974 | 0.14% | 19,776,121 |
| 2018-02-14 | 2018-02-12 | 2.256 | 8,744,633 | -4,840 | 0.14% | 19,728,801 |
| 2018-02-13 | 2018-02-09 | 2.244 | 8,749,473 | -282,345 | 0.14% | 19,631,261 |
| 2018-02-12 | 2018-02-08 | 2.430 | 9,031,818 | -140,366 | 0.14% | 21,944,160 |
| 2018-02-08 | 2018-02-06 | 2.454 | 9,172,184 | -221,036 | 0.14% | 22,512,601 |
| 2018-02-07 | 2018-02-05 | 2.678 | 9,393,220 | -4,840 | 0.15% | 25,151,041 |
| 2018-02-06 | 2018-02-02 | 2.802 | 9,398,060 | -112,938 | 0.15% | 26,329,000 |
| 2018-02-05 | 2018-02-01 | 2.802 | 9,510,998 | +295,252 | 0.15% | 26,645,400 |
| 2018-02-02 | 2018-01-31 | 2.925 | 9,215,746 | +401,737 | 0.14% | 26,960,641 |
| 2018-02-01 | 2018-01-30 | 2.913 | 8,814,009 | -427,551 | 0.14% | 25,676,101 |
| 2018-01-31 | 2018-01-29 | 2.888 | 9,241,560 | -138,752 | 0.14% | 26,692,480 |
| 2018-01-30 | 2018-01-26 | 2.888 | 9,380,312 | +642,133 | 0.15% | 27,093,239 |
| 2018-01-29 | 2018-01-25 | 2.678 | 8,738,179 | +156,500 | 0.14% | 23,397,120 |
| 2018-01-26 | 2018-01-24 | 2.678 | 8,581,679 | -191,995 | 0.13% | 22,978,080 |
| 2018-01-25 | 2018-01-23 | 2.665 | 8,773,674 | -119,391 | 0.14% | 23,383,401 |
| 2018-01-24 | 2018-01-22 | 2.702 | 8,893,065 | +332,360 | 0.14% | 24,032,319 |
| 2018-01-23 | 2018-01-19 | 2.603 | 8,560,705 | -20,974 | 0.13% | 22,285,200 |
| 2018-01-22 | 2018-01-18 | 2.554 | 8,581,679 | +196,835 | 0.13% | 21,914,280 |
| 2018-01-19 | 2018-01-17 | 2.578 | 8,384,844 | +9,680 | 0.13% | 21,619,520 |
| 2018-01-18 | 2018-01-16 | 2.628 | 8,375,164 | +151,660 | 0.13% | 22,009,841 |
| 2018-01-17 | 2018-01-15 | 2.554 | 8,223,504 | -80,670 | 0.13% | 20,999,640 |
| 2018-01-16 | 2018-01-12 | 2.665 | 8,304,174 | +51,629 | 0.13% | 22,132,100 |
| 2018-01-15 | 2018-01-11 | 2.640 | 8,252,545 | -40,335 | 0.13% | 21,789,899 |
| 2018-01-12 | 2018-01-10 | 2.702 | 8,292,880 | -387,217 | 0.13% | 22,410,399 |
| 2018-01-11 | 2018-01-09 | 2.764 | 8,680,097 | -154,886 | 0.13% | 23,994,801 |
| 2018-01-10 | 2018-01-08 | 2.814 | 8,834,983 | +20,974 | 0.14% | 24,861,040 |
| 2018-01-09 | 2018-01-05 | 2.715 | 8,814,009 | +408,191 | 0.14% | 23,927,941 |
| 2018-01-08 | 2018-01-04 | 2.678 | 8,405,818 | -3,227 | 0.13% | 22,507,199 |
| 2018-01-05 | 2018-01-03 | 2.640 | 8,409,045 | +154,886 | 0.13% | 22,203,120 |
| 2018-01-04 | 2018-01-02 | 2.653 | 8,254,159 | +25,815 | 0.13% | 21,896,481 |
| 2018-01-03 | 2017-12-29 | 2.541 | 8,228,344 | -43,562 | 0.13% | 20,909,999 |
| 2018-01-02 | 2017-12-28 | 2.492 | 8,271,906 | -214,582 | 0.13% | 20,610,540 |
| 2017-12-29 | 2017-12-27 | 2.504 | 8,486,488 | -14,521 | 0.13% | 21,250,399 |
| 2017-12-28 | 2017-12-22 | 2.454 | 8,501,009 | -177,474 | 0.13% | 20,865,240 |
| 2017-12-27 | 2017-12-21 | 2.467 | 8,678,483 | -238,783 | 0.13% | 21,408,420 |
| 2017-12-22 | 2017-12-20 | 2.417 | 8,917,266 | -37,109 | 0.14% | 21,555,299 |
| 2017-12-21 | 2017-12-19 | 2.492 | 8,954,375 | -48,402 | 0.14% | 22,311,001 |
| 2017-12-20 | 2017-12-18 | 2.529 | 9,002,777 | +25,815 | 0.14% | 22,766,401 |
| 2017-12-19 | 2017-12-15 | 2.529 | 8,976,962 | +22,587 | 0.14% | 22,701,119 |
| 2017-12-18 | 2017-12-14 | 2.578 | 8,954,375 | -62,922 | 0.14% | 23,088,001 |
| 2017-12-15 | 2017-12-13 | 2.492 | 9,017,297 | -29,042 | 0.14% | 22,467,779 |
| 2017-12-14 | 2017-12-12 | 2.479 | 9,046,339 | +24,202 | 0.14% | 22,428,001 |
| 2017-12-13 | 2017-12-11 | 2.492 | 9,022,137 | -480,794 | 0.14% | 22,479,839 |
| 2017-12-12 | 2017-12-08 | 2.504 | 9,502,931 | +46,789 | 0.15% | 23,795,600 |
| 2017-12-11 | 2017-12-07 | 2.380 | 9,456,142 | -498,541 | 0.15% | 22,506,239 |
| 2017-12-08 | 2017-12-06 | 2.368 | 9,954,683 | -67,763 | 0.15% | 23,569,400 |
| 2017-12-07 | 2017-12-05 | 2.492 | 10,022,446 | -605,025 | 0.16% | 24,972,240 |
| 2017-12-06 | 2017-12-04 | 2.330 | 10,627,471 | +50,015 | 0.16% | 24,767,119 |
| 2017-12-05 | 2017-12-01 | 2.330 | 10,577,456 | +38,722 | 0.16% | 24,650,560 |
| 2017-12-04 | 2017-11-30 | 2.368 | 10,538,734 | +67,763 | 0.16% | 24,952,239 |
| 2017-12-01 | 2017-11-29 | 2.380 | 10,470,971 | +79,056 | 0.16% | 24,921,599 |
| 2017-11-30 | 2017-11-28 | 2.293 | 10,391,915 | +6,454 | 0.16% | 23,831,700 |
| 2017-11-29 | 2017-11-27 | 2.269 | 10,385,461 | -466,273 | 0.16% | 23,559,420 |
| 2017-11-28 | 2017-11-24 | 2.355 | 10,851,734 | +56,469 | 0.17% | 25,558,800 |
| 2017-11-27 | 2017-11-23 | 2.343 | 10,795,265 | +396,897 | 0.17% | 25,291,980 |
| 2017-11-24 | 2017-11-22 | 2.417 | 10,398,368 | +33,881 | 0.16% | 25,135,499 |
| 2017-11-23 | 2017-11-21 | 2.355 | 10,364,487 | +124,232 | 0.16% | 24,411,200 |
| 2017-11-22 | 2017-11-20 | 2.330 | 10,240,255 | +87,124 | 0.16% | 23,864,720 |
| 2017-11-21 | 2017-11-17 | 2.293 | 10,153,131 | -19,361 | 0.16% | 23,284,099 |
| 2017-11-20 | 2017-11-16 | 2.355 | 10,172,492 | +80,670 | 0.16% | 23,958,999 |
| 2017-11-17 | 2017-11-15 | 2.330 | 10,091,822 | -66,150 | 0.16% | 23,518,799 |
| 2017-11-16 | 2017-11-14 | 2.405 | 10,157,972 | +191,995 | 0.16% | 24,428,481 |
| 2017-11-15 | 2017-11-13 | 2.467 | 9,965,977 | -88,737 | 0.15% | 24,584,460 |
| 2017-11-14 | 2017-11-10 | 2.504 | 10,054,714 | -146,820 | 0.16% | 25,177,280 |
| 2017-11-13 | 2017-11-09 | 2.541 | 10,201,534 | -348,494 | 0.16% | 25,924,301 |
| 2017-11-10 | 2017-11-08 | 2.516 | 10,550,028 | +425,938 | 0.16% | 26,548,340 |
| 2017-11-09 | 2017-11-07 | 2.578 | 10,124,090 | -64,536 | 0.16% | 26,103,999 |
| 2017-11-08 | 2017-11-06 | 2.566 | 10,188,626 | -1,063,231 | 0.16% | 26,144,099 |
| 2017-11-07 | 2017-11-03 | 2.578 | 11,251,857 | +95,190 | 0.17% | 29,011,839 |
| 2017-11-06 | 2017-11-02 | 2.566 | 11,156,667 | +53,242 | 0.17% | 28,628,101 |
| 2017-11-03 | 2017-11-01 | 2.653 | 11,103,425 | +9,681 | 0.17% | 29,454,961 |
| 2017-11-02 | 2017-10-31 | 2.702 | 11,093,744 | -12,907 | 0.17% | 29,979,360 |
| 2017-11-01 | 2017-10-30 | 2.715 | 11,106,651 | -1,768,288 | 0.17% | 30,151,919 |
| 2017-10-31 | 2017-10-27 | 2.802 | 12,874,939 | +1,001,922 | 0.20% | 36,069,601 |
| 2017-10-30 | 2017-10-26 | 2.864 | 11,873,017 | +1,766,674 | 0.18% | 33,998,581 |
| 2017-10-27 | 2017-10-25 | 2.516 | 10,106,343 | -280,732 | 0.16% | 25,431,840 |
| 2017-10-26 | 2017-10-24 | 2.492 | 10,387,075 | +414,644 | 0.16% | 25,880,761 |
| 2017-10-25 | 2017-10-23 | 2.529 | 9,972,431 | +214,583 | 0.15% | 25,218,481 |
| 2017-10-24 | 2017-10-20 | 2.554 | 9,757,848 | +614,705 | 0.15% | 24,917,759 |
| 2017-10-23 | 2017-10-19 | 2.467 | 9,143,143 | -374,309 | 0.14% | 22,554,661 |
| 2017-10-20 | 2017-10-18 | 2.616 | 9,517,452 | +201,676 | 0.15% | 24,893,781 |
| 2017-10-19 | 2017-10-17 | 2.591 | 9,315,776 | -596,959 | 0.14% | 24,135,319 |
| 2017-10-18 | 2017-10-16 | 2.715 | 9,912,735 | +162,954 | 0.15% | 26,910,721 |
| 2017-10-17 | 2017-10-13 | 2.678 | 9,749,781 | +343,654 | 0.15% | 26,105,759 |
| 2017-10-16 | 2017-10-12 | 2.764 | 9,406,127 | +534,036 | 0.15% | 26,001,800 |
| 2017-10-13 | 2017-10-11 | 2.727 | 8,872,091 | -1,940,921 | 0.14% | 24,195,599 |
| 2017-10-12 | 2017-10-10 | 2.963 | 10,813,012 | +729,257 | 0.17% | 32,035,559 |
| 2017-10-11 | 2017-10-09 | 2.975 | 10,083,755 | -590,505 | 0.16% | 29,999,999 |
| 2017-10-10 | 2017-10-06 | 2.987 | 10,674,260 | +842,195 | 0.17% | 31,889,120 |
| 2017-10-09 | 2017-10-04 | 2.913 | 9,832,065 | +1,097,113 | 0.15% | 28,641,801 |
| 2017-10-06 | 2017-10-03 | 2.938 | 8,734,952 | +1,100,339 | 0.14% | 25,662,360 |
| 2017-10-04 | 2017-09-29 | 2.764 | 7,634,613 | +1,322,989 | 0.12% | 21,104,721 |
| 2017-10-03 | 2017-09-28 | 2.454 | 6,311,624 | +238,783 | 0.10% | 15,491,520 |
| 2017-09-29 | 2017-09-27 | 2.566 | 6,072,841 | -303,319 | 0.09% | 15,582,961 |
| 2017-09-28 | 2017-09-26 | 2.194 | 6,376,160 | +171,020 | 0.10% | 13,990,080 |
| 2017-09-27 | 2017-09-25 | 2.219 | 6,205,140 | -634,066 | 0.10% | 13,768,681 |
| 2017-09-26 | 2017-09-22 | 2.467 | 6,839,206 | -1,831,210 | 0.11% | 16,871,220 |
| 2017-09-25 | 2017-09-21 | 2.479 | 8,670,416 | +1,947,375 | 0.13% | 21,496,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 6,723,041 | +240,396 | 0.10% | 15,167,879 |
| 2017-09-21 | 2017-09-19 | 2.194 | 6,482,645 | -51,628 | 0.10% | 14,223,721 |
| 2017-09-20 | 2017-09-18 | 2.207 | 6,534,273 | +940,612 | 0.10% | 14,417,999 |
| 2017-09-18 | 2017-09-14 | 2.107 | 5,593,661 | -272,664 | 0.09% | 11,787,801 |
| 2017-09-15 | 2017-09-13 | 2.083 | 5,866,325 | +172,633 | 0.09% | 12,216,959 |
| 2017-09-14 | 2017-09-12 | 2.120 | 5,693,692 | +8,067 | 0.09% | 12,069,181 |
| 2017-09-13 | 2017-09-11 | 2.033 | 5,685,625 | -29,041 | 0.09% | 11,558,721 |
| 2017-09-12 | 2017-09-08 | 2.008 | 5,714,666 | +82,284 | 0.09% | 11,476,080 |
| 2017-09-11 | 2017-09-07 | 2.021 | 5,632,382 | -182,315 | 0.09% | 11,380,659 |
| 2017-09-08 | 2017-09-06 | 1.983 | 5,814,697 | -9,680 | 0.09% | 11,532,801 |
| 2017-09-07 | 2017-09-05 | 2.008 | 5,824,377 | +103,258 | 0.09% | 11,696,400 |
| 2017-09-06 | 2017-09-04 | 2.008 | 5,721,119 | +19,360 | 0.09% | 11,489,039 |
| 2017-09-05 | 2017-09-01 | 2.033 | 5,701,759 | -8,067 | 0.09% | 11,591,521 |
| 2017-09-04 | 2017-08-31 | 1.996 | 5,709,826 | +106,485 | 0.09% | 11,395,581 |
| 2017-09-01 | 2017-08-30 | 1.996 | 5,603,341 | -98,418 | 0.09% | 11,183,060 |
| 2017-08-31 | 2017-08-29 | 1.946 | 5,701,759 | -32,268 | 0.09% | 11,096,761 |
| 2017-08-30 | 2017-08-28 | 1.959 | 5,734,027 | +187,155 | 0.09% | 11,230,641 |
| 2017-08-29 | 2017-08-25 | 1.946 | 5,546,872 | +16,134 | 0.09% | 10,795,320 |
| 2017-08-28 | 2017-08-24 | 1.946 | 5,530,738 | -1,613 | 0.09% | 10,763,920 |
| 2017-08-25 | 2017-08-22 | 2.072 | 5,532,351 | -17,748 | 0.09% | 11,463,779 |
| 2017-08-24 | 2017-08-21 | 2.047 | 5,550,099 | +193,190 | 0.09% | 11,358,573 |
| 2017-08-22 | 2017-08-18 | 2.047 | 5,356,909 | +10,945 | 0.09% | 10,963,200 |
| 2017-08-21 | 2017-08-17 | 2.059 | 5,345,964 | +39,090 | 0.09% | 11,009,180 |
| 2017-08-17 | 2017-08-15 | 2.059 | 5,306,874 | +4,691 | 0.08% | 10,928,681 |
| 2017-08-16 | 2017-08-14 | 2.098 | 5,302,183 | -7,818 | 0.08% | 11,122,480 |
| 2017-08-15 | 2017-08-11 | 2.047 | 5,310,001 | -103,198 | 0.08% | 10,867,200 |
| 2017-08-14 | 2017-08-10 | 2.123 | 5,413,199 | -250,177 | 0.09% | 11,493,840 |
| 2017-08-11 | 2017-08-09 | 2.149 | 5,663,376 | -64,107 | 0.09% | 12,169,921 |
| 2017-08-10 | 2017-08-08 | 2.123 | 5,727,483 | +17,199 | 0.09% | 12,161,159 |
| 2017-08-09 | 2017-08-07 | 2.162 | 5,710,284 | -6,254 | 0.09% | 12,343,761 |
| 2017-08-08 | 2017-08-04 | 2.149 | 5,716,538 | -167,306 | 0.09% | 12,284,160 |
| 2017-08-07 | 2017-08-03 | 2.136 | 5,883,844 | +20,327 | 0.09% | 12,568,420 |
| 2017-08-04 | 2017-08-02 | 2.174 | 5,863,517 | +7,818 | 0.09% | 12,750,000 |
| 2017-08-03 | 2017-08-01 | 2.174 | 5,855,699 | -87,562 | 0.09% | 12,733,000 |
| 2017-08-02 | 2017-07-31 | 2.174 | 5,943,261 | -1,563 | 0.09% | 12,923,401 |
| 2017-08-01 | 2017-07-28 | 2.213 | 5,944,824 | +70,362 | 0.09% | 13,154,919 |
| 2017-07-31 | 2017-07-27 | 2.226 | 5,874,462 | -2,365,734 | 0.09% | 13,074,360 |
| 2017-07-28 | 2017-07-26 | 2.187 | 8,240,196 | +4,691 | 0.13% | 18,023,400 |
| 2017-07-27 | 2017-07-25 | 2.174 | 8,235,505 | +140,724 | 0.13% | 17,907,800 |
| 2017-07-26 | 2017-07-24 | 2.226 | 8,094,781 | +45,345 | 0.13% | 18,015,961 |
| 2017-07-25 | 2017-07-21 | 2.251 | 8,049,436 | -2,678,455 | 0.13% | 18,120,960 |
| 2017-07-24 | 2017-07-20 | 2.213 | 10,727,891 | +2,439,223 | 0.17% | 23,739,061 |
| 2017-07-21 | 2017-07-19 | 2.213 | 8,288,668 | +1,694,948 | 0.13% | 18,341,461 |
| 2017-07-20 | 2017-07-18 | 2.008 | 6,593,720 | +64,108 | 0.11% | 13,241,380 |
| 2017-07-19 | 2017-07-17 | 2.021 | 6,529,612 | +173,560 | 0.10% | 13,196,159 |
| 2017-07-18 | 2017-07-14 | 2.034 | 6,356,052 | -29,709 | 0.10% | 12,926,699 |
| 2017-07-17 | 2017-07-13 | 1.957 | 6,385,761 | -81,307 | 0.10% | 12,497,040 |
| 2017-07-14 | 2017-07-12 | 1.970 | 6,467,068 | +14,072 | 0.10% | 12,738,879 |
| 2017-07-12 | 2017-07-10 | 1.957 | 6,452,996 | +21,891 | 0.10% | 12,628,620 |
| 2017-07-11 | 2017-07-07 | 1.983 | 6,431,105 | -254,868 | 0.10% | 12,750,299 |
| 2017-07-10 | 2017-07-06 | 1.995 | 6,685,973 | -9,382 | 0.11% | 13,341,120 |
| 2017-07-07 | 2017-07-05 | 1.944 | 6,695,355 | +164,179 | 0.11% | 13,017,281 |
| 2017-07-06 | 2017-07-04 | 1.983 | 6,531,176 | +162,615 | 0.10% | 12,948,700 |
| 2017-07-05 | 2017-07-03 | 1.944 | 6,368,561 | -64,108 | 0.10% | 12,381,920 |
| 2017-07-04 | 2017-06-30 | 1.855 | 6,432,669 | +62,544 | 0.10% | 11,930,600 |
| 2017-07-03 | 2017-06-29 | 1.842 | 6,370,125 | -126,652 | 0.10% | 11,733,120 |
| 2017-06-30 | 2017-06-28 | 1.867 | 6,496,777 | +51,599 | 0.10% | 12,132,600 |
| 2017-06-29 | 2017-06-27 | 1.867 | 6,445,178 | -76,616 | 0.10% | 12,036,240 |
| 2017-06-28 | 2017-06-26 | 1.906 | 6,521,794 | +7,818 | 0.10% | 12,429,579 |
| 2017-06-27 | 2017-06-23 | 1.880 | 6,513,976 | +7,818 | 0.10% | 12,248,039 |
| 2017-06-26 | 2017-06-22 | 1.880 | 6,506,158 | +7,818 | 0.10% | 12,233,339 |
| 2017-06-23 | 2017-06-21 | 1.880 | 6,498,340 | -62,545 | 0.10% | 12,218,639 |
| 2017-06-22 | 2017-06-20 | 1.880 | 6,560,885 | +31,273 | 0.10% | 12,336,241 |
| 2017-06-21 | 2017-06-19 | 1.880 | 6,529,612 | -4,691 | 0.10% | 12,277,439 |
| 2017-06-19 | 2017-06-15 | 1.842 | 6,534,303 | +7,818 | 0.10% | 12,035,519 |
| 2017-06-16 | 2017-06-14 | 1.855 | 6,526,485 | -14,073 | 0.10% | 12,104,600 |
| 2017-06-15 | 2017-06-13 | 1.855 | 6,540,558 | +73,490 | 0.10% | 12,130,701 |
| 2017-06-14 | 2017-06-12 | 1.842 | 6,467,068 | +31,272 | 0.10% | 11,911,679 |
| 2017-06-13 | 2017-06-09 | 1.867 | 6,435,796 | +73,489 | 0.10% | 12,018,720 |
| 2017-06-12 | 2017-06-08 | 1.893 | 6,362,307 | +87,562 | 0.10% | 12,044,240 |
| 2017-06-09 | 2017-06-07 | 1.893 | 6,274,745 | +7,818 | 0.10% | 11,878,480 |
| 2017-06-08 | 2017-06-06 | 1.919 | 6,266,927 | +31,272 | 0.10% | 12,024,000 |
| 2017-06-07 | 2017-06-05 | 1.893 | 6,235,655 | -117,270 | 0.10% | 11,804,480 |
| 2017-06-06 | 2017-06-02 | 1.893 | 6,352,925 | -7,818 | 0.10% | 12,026,480 |
| 2017-06-05 | 2017-06-01 | 1.880 | 6,360,743 | -2,215,628 | 0.10% | 11,959,920 |
| 2017-06-02 | 2017-05-31 | 1.906 | 8,576,371 | +134,470 | 0.14% | 16,345,300 |
| 2017-06-01 | 2017-05-29 | 1.919 | 8,441,901 | -9,381 | 0.13% | 16,197,000 |
| 2017-05-31 | 2017-05-26 | 1.842 | 8,451,282 | +178,250 | 0.14% | 15,566,399 |
| 2017-05-29 | 2017-05-25 | 1.855 | 8,273,032 | +161,052 | 0.13% | 15,343,901 |
| 2017-05-26 | 2017-05-24 | 1.855 | 8,111,980 | +39,090 | 0.13% | 15,045,200 |
| 2017-05-25 | 2017-05-23 | 1.855 | 8,072,890 | -50,035 | 0.13% | 14,972,700 |
| 2017-05-24 | 2017-05-22 | 1.893 | 8,122,925 | +46,908 | 0.13% | 15,377,199 |
| 2017-05-23 | 2017-05-19 | 1.906 | 8,076,017 | +104,761 | 0.13% | 15,391,699 |
| 2017-05-19 | 2017-05-17 | 1.906 | 7,971,256 | +23,454 | 0.13% | 15,192,040 |
| 2017-05-16 | 2017-05-12 | 1.893 | 7,947,802 | -75,053 | 0.13% | 15,045,680 |
| 2017-05-15 | 2017-05-11 | 1.906 | 8,022,855 | +7,818 | 0.13% | 15,290,380 |
| 2017-05-12 | 2017-05-10 | 1.906 | 8,015,037 | +43,781 | 0.13% | 15,275,480 |
| 2017-05-11 | 2017-05-09 | 1.919 | 7,971,256 | +4,691 | 0.13% | 15,294,000 |
| 2017-05-10 | 2017-05-08 | 1.906 | 7,966,565 | +15,636 | 0.13% | 15,183,100 |
| 2017-05-09 | 2017-05-05 | 1.931 | 7,950,929 | -31,272 | 0.13% | 15,356,700 |
| 2017-05-08 | 2017-05-04 | 1.944 | 7,982,201 | -28,145 | 0.13% | 15,519,200 |
| 2017-05-05 | 2017-05-02 | 1.983 | 8,010,346 | -165,742 | 0.13% | 15,881,300 |
| 2017-05-02 | 2017-04-27 | 1.919 | 8,176,088 | -35,963 | 0.13% | 15,687,000 |
| 2017-04-28 | 2017-04-26 | 1.931 | 8,212,051 | -775,548 | 0.13% | 15,861,040 |
| 2017-04-27 | 2017-04-25 | 1.931 | 8,987,599 | -7,818 | 0.14% | 17,358,960 |
| 2017-04-26 | 2017-04-24 | 1.893 | 8,995,417 | -200,141 | 0.14% | 17,028,880 |
| 2017-04-25 | 2017-04-21 | 1.919 | 9,195,558 | -766,166 | 0.15% | 17,643,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 9,961,724 | +43,781 | 0.16% | 19,112,999 |
| 2017-04-21 | 2017-04-19 | 1.957 | 9,917,943 | +75,053 | 0.16% | 19,409,579 |
| 2017-04-20 | 2017-04-18 | 1.957 | 9,842,890 | +4,690 | 0.16% | 19,262,699 |
| 2017-04-19 | 2017-04-13 | 2.047 | 9,838,200 | -151,669 | 0.16% | 20,134,401 |
| 2017-04-18 | 2017-04-12 | 2.008 | 9,989,869 | -70,362 | 0.16% | 20,061,459 |
| 2017-04-12 | 2017-04-10 | 1.995 | 10,060,231 | -459,700 | 0.16% | 20,074,079 |
| 2017-04-11 | 2017-04-07 | 2.008 | 10,519,931 | -23,454 | 0.17% | 21,125,920 |
| 2017-04-10 | 2017-04-06 | 2.021 | 10,543,385 | -1,923,234 | 0.17% | 21,307,879 |
| 2017-04-07 | 2017-04-05 | 2.059 | 12,466,619 | +15,636 | 0.20% | 25,673,060 |
| 2017-04-06 | 2017-04-03 | 2.034 | 12,450,983 | +181,378 | 0.20% | 25,322,340 |
| 2017-04-03 | 2017-03-30 | 2.047 | 12,269,605 | -123,524 | 0.20% | 25,110,401 |
| 2017-03-31 | 2017-03-29 | 2.072 | 12,393,129 | -7,818 | 0.20% | 25,680,239 |
| 2017-03-30 | 2017-03-28 | 2.085 | 12,400,947 | -31,273 | 0.20% | 25,855,059 |
| 2017-03-29 | 2017-03-27 | 2.072 | 12,432,220 | -107,888 | 0.20% | 25,761,241 |
| 2017-03-28 | 2017-03-24 | 2.136 | 12,540,108 | +212,650 | 0.20% | 26,786,800 |
| 2017-03-27 | 2017-03-23 | 2.123 | 12,327,458 | +68,799 | 0.20% | 26,174,880 |
| 2017-03-24 | 2017-03-22 | 2.123 | 12,258,659 | -40,654 | 0.20% | 26,028,799 |
| 2017-03-23 | 2017-03-21 | 2.174 | 12,299,313 | +2,315,698 | 0.20% | 26,744,400 |
| 2017-03-22 | 2017-03-20 | 2.136 | 9,983,615 | -165,742 | 0.16% | 21,325,900 |
| 2017-03-20 | 2017-03-16 | 2.149 | 10,149,357 | -170,433 | 0.16% | 21,809,760 |
| 2017-03-17 | 2017-03-15 | 2.098 | 10,319,790 | +10,945 | 0.16% | 21,648,000 |
| 2017-03-16 | 2017-03-14 | 2.123 | 10,308,845 | +881,873 | 0.16% | 21,888,761 |
| 2017-03-15 | 2017-03-13 | 2.123 | 9,426,972 | -2,776,961 | 0.15% | 20,016,281 |
| 2017-03-14 | 2017-03-10 | 2.034 | 12,203,933 | -15,636 | 0.19% | 24,819,899 |
| 2017-03-13 | 2017-03-09 | 2.059 | 12,219,569 | +486,281 | 0.20% | 25,164,299 |
| 2017-03-10 | 2017-03-08 | 2.085 | 11,733,288 | +240,795 | 0.19% | 24,463,039 |
| 2017-03-09 | 2017-03-07 | 2.085 | 11,492,493 | -392,465 | 0.18% | 23,961,000 |
| 2017-03-07 | 2017-03-03 | 2.047 | 11,884,958 | +306,467 | 0.19% | 24,323,200 |
| 2017-03-06 | 2017-03-02 | 2.059 | 11,578,491 | +21,890 | 0.18% | 23,844,099 |
| 2017-03-03 | 2017-03-01 | 2.059 | 11,556,601 | +395,592 | 0.18% | 23,799,020 |
| 2017-03-02 | 2017-02-28 | 2.072 | 11,161,009 | -34,399 | 0.18% | 23,127,120 |
| 2017-03-01 | 2017-02-27 | 2.072 | 11,195,408 | +1,235,247 | 0.18% | 23,198,399 |
| 2017-02-28 | 2017-02-24 | 2.098 | 9,960,161 | +375,265 | 0.16% | 20,893,600 |
| 2017-02-27 | 2017-02-23 | 2.111 | 9,584,896 | +43,781 | 0.15% | 20,229,001 |
| 2017-02-24 | 2017-02-22 | 2.111 | 9,541,115 | +73,490 | 0.15% | 20,136,600 |
| 2017-02-23 | 2017-02-21 | 2.111 | 9,467,625 | +234,540 | 0.15% | 19,981,499 |
| 2017-02-22 | 2017-02-20 | 2.111 | 9,233,085 | -25,017 | 0.15% | 19,486,501 |
| 2017-02-21 | 2017-02-17 | 2.098 | 9,258,102 | +480,026 | 0.15% | 19,420,879 |
| 2017-02-17 | 2017-02-15 | 2.123 | 8,778,076 | +284,576 | 0.14% | 18,638,481 |
| 2017-02-16 | 2017-02-14 | 2.136 | 8,493,500 | -256,431 | 0.14% | 18,142,881 |
| 2017-02-15 | 2017-02-13 | 2.149 | 8,749,931 | -148,542 | 0.14% | 18,802,560 |
| 2017-02-14 | 2017-02-10 | 2.136 | 8,898,473 | +633,260 | 0.14% | 19,007,939 |
| 2017-02-13 | 2017-02-09 | 2.136 | 8,265,213 | +226,722 | 0.13% | 17,655,239 |
| 2017-02-10 | 2017-02-08 | 2.085 | 8,038,491 | +206,396 | 0.13% | 16,759,660 |
| 2017-02-09 | 2017-02-07 | 2.059 | 7,832,095 | +245,486 | 0.13% | 16,128,980 |
| 2017-02-08 | 2017-02-06 | 2.072 | 7,586,609 | +265,813 | 0.12% | 15,720,480 |
| 2017-02-06 | 2017-02-02 | 2.111 | 7,320,796 | +78,180 | 0.12% | 15,450,599 |
| 2017-02-03 | 2017-02-01 | 2.111 | 7,242,616 | +262,685 | 0.12% | 15,285,600 |
| 2017-02-02 | 2017-01-27 | 2.136 | 6,979,931 | +23,455 | 0.11% | 14,909,761 |
| 2017-02-01 | 2017-01-25 | 2.123 | 6,956,476 | +89,125 | 0.11% | 14,770,679 |
| 2017-01-26 | 2017-01-24 | 2.111 | 6,867,351 | +60,981 | 0.11% | 14,493,600 |
| 2017-01-25 | 2017-01-23 | 2.111 | 6,806,370 | -9,382 | 0.11% | 14,364,899 |
| 2017-01-24 | 2017-01-20 | 2.149 | 6,815,752 | +7,818 | 0.11% | 14,646,240 |
| 2017-01-23 | 2017-01-19 | 2.187 | 6,807,934 | +1,580,804 | 0.11% | 14,890,680 |
| 2017-01-20 | 2017-01-18 | 2.174 | 5,227,130 | +469,081 | 0.08% | 11,366,200 |
| 2017-01-19 | 2017-01-17 | 2.149 | 4,758,049 | +21,891 | 0.08% | 10,224,481 |
| 2017-01-18 | 2017-01-16 | 2.149 | 4,736,158 | -29,709 | 0.08% | 10,177,440 |
| 2017-01-16 | 2017-01-12 | 2.213 | 4,765,867 | -229,849 | 0.08% | 10,546,081 |
| 2017-01-12 | 2017-01-10 | 2.085 | 4,995,716 | +486,281 | 0.08% | 10,415,699 |
| 2017-01-10 | 2017-01-06 | 2.059 | 4,509,435 | -46,909 | 0.07% | 9,286,479 |
| 2017-01-09 | 2017-01-05 | 2.072 | 4,556,344 | -297,084 | 0.07% | 9,441,361 |
| 2017-01-05 | 2017-01-03 | 2.059 | 4,853,428 | -198,578 | 0.08% | 9,994,879 |
| 2017-01-04 | 2016-12-30 | 2.072 | 5,052,006 | +121,961 | 0.08% | 10,468,440 |
| 2017-01-03 | 2016-12-29 | 2.072 | 4,930,045 | -32,836 | 0.08% | 10,215,720 |
| 2016-12-30 | 2016-12-28 | 2.021 | 4,962,881 | -12,509 | 0.08% | 10,029,841 |
| 2016-12-28 | 2016-12-22 | 2.059 | 4,975,390 | -101,634 | 0.08% | 10,246,041 |
| 2016-12-23 | 2016-12-21 | 2.059 | 5,077,024 | +7,818 | 0.08% | 10,455,340 |
| 2016-12-21 | 2016-12-19 | 2.098 | 5,069,206 | +7,818 | 0.08% | 10,633,760 |
| 2016-12-19 | 2016-12-15 | 2.111 | 5,061,388 | +9,382 | 0.08% | 10,682,100 |
| 2016-12-16 | 2016-12-14 | 2.136 | 5,052,006 | -84,435 | 0.08% | 10,791,540 |
| 2016-12-15 | 2016-12-13 | 2.149 | 5,136,441 | -15,636 | 0.08% | 11,037,600 |
| 2016-12-14 | 2016-12-12 | 2.136 | 5,152,077 | +1,564 | 0.08% | 11,005,300 |
| 2016-12-13 | 2016-12-09 | 2.213 | 5,150,513 | +79,744 | 0.08% | 11,397,239 |
| 2016-12-09 | 2016-12-07 | 2.200 | 5,070,769 | -4,691 | 0.08% | 11,155,919 |
| 2016-12-08 | 2016-12-06 | 2.200 | 5,075,460 | -4,691 | 0.08% | 11,166,239 |
| 2016-12-07 | 2016-12-05 | 2.187 | 5,080,151 | -45,345 | 0.08% | 11,111,580 |
| 2016-12-06 | 2016-12-02 | 2.264 | 5,125,496 | -31,272 | 0.08% | 11,604,121 |
| 2016-12-05 | 2016-12-01 | 2.264 | 5,156,768 | -46,908 | 0.08% | 11,674,921 |
| 2016-12-02 | 2016-11-30 | 2.302 | 5,203,676 | -375,265 | 0.08% | 11,980,800 |
| 2016-12-01 | 2016-11-29 | 2.315 | 5,578,941 | -428,428 | 0.09% | 12,916,160 |
| 2016-11-30 | 2016-11-28 | 2.187 | 6,007,369 | +257,995 | 0.10% | 13,139,641 |
| 2016-11-29 | 2016-11-25 | 2.149 | 5,749,374 | +146,979 | 0.09% | 12,354,720 |
| 2016-11-28 | 2016-11-24 | 2.136 | 5,602,395 | +309,594 | 0.09% | 11,967,220 |
| 2016-11-25 | 2016-11-23 | 2.123 | 5,292,801 | -21,891 | 0.08% | 11,238,199 |
| 2016-11-24 | 2016-11-22 | 2.111 | 5,314,692 | +1,114,850 | 0.08% | 11,216,701 |
| 2016-11-23 | 2016-11-21 | 2.085 | 4,199,842 | +10,945 | 0.07% | 8,756,361 |
| 2016-11-22 | 2016-11-18 | 2.059 | 4,188,897 | +9,382 | 0.07% | 8,626,381 |
| 2016-11-18 | 2016-11-16 | 2.098 | 4,179,515 | +12,509 | 0.07% | 8,767,440 |
| 2016-11-14 | 2016-11-10 | 2.098 | 4,167,006 | +6,254 | 0.07% | 8,741,200 |
| 2016-11-11 | 2016-11-09 | 2.072 | 4,160,752 | -1,563 | 0.07% | 8,621,641 |
| 2016-11-10 | 2016-11-08 | 2.123 | 4,162,315 | +12,509 | 0.07% | 8,837,840 |
| 2016-11-09 | 2016-11-07 | 2.111 | 4,149,806 | -21,891 | 0.07% | 8,758,199 |
| 2016-11-08 | 2016-11-04 | 2.072 | 4,171,697 | +1,564 | 0.07% | 8,644,320 |
| 2016-11-07 | 2016-11-03 | 2.111 | 4,170,133 | -17,200 | 0.07% | 8,801,099 |
| 2016-11-03 | 2016-11-01 | 2.149 | 4,187,333 | -3,127 | 0.07% | 8,998,080 |
| 2016-11-02 | 2016-10-31 | 2.200 | 4,190,460 | +78,180 | 0.07% | 9,219,200 |
| 2016-11-01 | 2016-10-28 | 2.213 | 4,112,280 | +10,945 | 0.07% | 9,099,800 |
| 2016-10-31 | 2016-10-27 | 2.226 | 4,101,335 | -805,256 | 0.07% | 9,128,041 |
| 2016-10-28 | 2016-10-26 | 2.200 | 4,906,591 | -117,270 | 0.08% | 10,794,720 |
| 2016-10-26 | 2016-10-24 | 2.162 | 5,023,861 | -120,398 | 0.08% | 10,859,939 |
| 2016-10-25 | 2016-10-20 | 2.008 | 5,144,259 | +234,541 | 0.08% | 10,330,600 |
| 2016-10-24 | 2016-10-19 | 2.085 | 4,909,718 | -1,564 | 0.08% | 10,236,400 |
| 2016-10-19 | 2016-10-17 | 2.034 | 4,911,282 | +6,255 | 0.08% | 9,988,380 |
| 2016-10-18 | 2016-10-14 | 2.085 | 4,905,027 | -101,635 | 0.08% | 10,226,619 |
| 2016-10-14 | 2016-10-12 | 2.111 | 5,006,662 | -53,162 | 0.08% | 10,566,601 |
| 2016-10-13 | 2016-10-11 | 2.136 | 5,059,824 | -211,087 | 0.08% | 10,808,240 |
| 2016-10-12 | 2016-10-07 | 2.226 | 5,270,911 | -7,818 | 0.08% | 11,731,080 |
| 2016-10-11 | 2016-10-06 | 2.264 | 5,278,729 | -4,691 | 0.08% | 11,951,040 |
| 2016-10-05 | 2016-10-03 | 2.251 | 5,283,420 | +146,979 | 0.08% | 11,894,081 |
| 2016-10-04 | 2016-09-30 | 2.200 | 5,136,441 | +45,345 | 0.08% | 11,300,400 |
| 2016-09-28 | 2016-09-26 | 2.226 | 5,091,096 | +67,235 | 0.08% | 11,330,879 |
| 2016-09-27 | 2016-09-23 | 2.302 | 5,023,861 | +9,381 | 0.08% | 11,566,799 |
| 2016-09-26 | 2016-09-22 | 2.302 | 5,014,480 | -1,563 | 0.08% | 11,545,201 |
| 2016-09-23 | 2016-09-21 | 2.328 | 5,016,043 | +229,850 | 0.08% | 11,677,119 |
| 2016-09-22 | 2016-09-20 | 2.238 | 4,786,193 | +1,563 | 0.08% | 10,713,499 |
| 2016-09-21 | 2016-09-19 | 2.251 | 4,784,630 | -78,180 | 0.08% | 10,771,200 |
| 2016-09-19 | 2016-09-14 | 2.187 | 4,862,810 | -137,597 | 0.08% | 10,636,200 |
| 2016-09-15 | 2016-09-13 | 2.213 | 5,000,407 | -90,689 | 0.08% | 11,065,079 |
| 2016-09-14 | 2016-09-12 | 2.238 | 5,091,096 | -156,361 | 0.08% | 11,395,999 |
| 2016-09-13 | 2016-09-09 | 2.379 | 5,247,457 | +51,599 | 0.08% | 12,484,321 |
| 2016-09-12 | 2016-09-08 | 2.354 | 5,195,858 | -236,104 | 0.08% | 12,228,640 |
| 2016-09-09 | 2016-09-07 | 2.392 | 5,431,962 | +173,560 | 0.09% | 12,992,760 |
| 2016-09-08 | 2016-09-06 | 2.290 | 5,258,402 | +167,306 | 0.08% | 12,039,540 |
| 2016-09-07 | 2016-09-05 | 2.149 | 5,091,096 | -37,527 | 0.08% | 10,940,159 |
| 2016-09-06 | 2016-09-02 | 2.123 | 5,128,623 | +752,094 | 0.08% | 10,889,600 |
| 2016-09-02 | 2016-08-31 | 2.136 | 4,376,529 | -168,869 | 0.07% | 9,348,660 |
| 2016-08-31 | 2016-08-29 | 2.174 | 4,545,398 | -68,799 | 0.07% | 9,883,799 |
| 2016-08-30 | 2016-08-26 | 2.136 | 4,614,197 | -18,763 | 0.07% | 9,856,340 |
| 2016-08-29 | 2016-08-25 | 2.098 | 4,632,960 | -26,581 | 0.07% | 9,718,640 |
| 2016-08-26 | 2016-08-24 | 2.136 | 4,659,541 | -201,705 | 0.07% | 9,953,199 |
| 2016-08-24 | 2016-08-22 | 2.305 | 4,861,246 | +104,056 | 0.08% | 11,205,353 |
| 2016-08-23 | 2016-08-19 | 2.331 | 4,757,190 | -104,770 | 0.08% | 11,090,820 |
| 2016-08-22 | 2016-08-18 | 2.345 | 4,861,960 | -106,289 | 0.08% | 11,399,119 |
| 2016-08-19 | 2016-08-17 | 2.266 | 4,968,249 | -12,148 | 0.08% | 11,255,679 |
| 2016-08-18 | 2016-08-16 | 2.318 | 4,980,397 | +792,612 | 0.08% | 11,545,601 |
| 2016-08-17 | 2016-08-15 | 2.266 | 4,187,785 | +63,774 | 0.07% | 9,487,520 |
| 2016-08-16 | 2016-08-12 | 2.213 | 4,124,011 | +63,773 | 0.07% | 9,125,759 |
| 2016-08-15 | 2016-08-11 | 2.200 | 4,060,238 | +39,479 | 0.07% | 8,931,160 |
| 2016-08-12 | 2016-08-10 | 2.160 | 4,020,759 | +63,773 | 0.07% | 8,685,439 |
| 2016-08-11 | 2016-08-09 | 2.213 | 3,956,986 | +162,470 | 0.07% | 8,756,160 |
| 2016-08-10 | 2016-08-08 | 2.200 | 3,794,516 | +555,740 | 0.06% | 8,346,661 |
| 2016-08-09 | 2016-08-05 | 2.160 | 3,238,776 | +170,062 | 0.05% | 6,996,239 |
| 2016-08-08 | 2016-08-04 | 2.107 | 3,068,714 | +1,518 | 0.05% | 6,467,200 |
| 2016-08-05 | 2016-08-03 | 2.094 | 3,067,196 | +7,593 | 0.05% | 6,423,601 |
| 2016-08-01 | 2016-07-28 | 2.134 | 3,059,603 | -18,221 | 0.05% | 6,528,599 |
| 2016-07-28 | 2016-07-26 | 2.121 | 3,077,824 | +7,592 | 0.05% | 6,526,939 |
| 2016-07-27 | 2016-07-25 | 2.121 | 3,070,232 | +7,592 | 0.05% | 6,510,839 |
| 2016-07-26 | 2016-07-22 | 2.134 | 3,062,640 | +7,592 | 0.05% | 6,535,079 |
| 2016-07-25 | 2016-07-21 | 2.160 | 3,055,048 | -48,589 | 0.05% | 6,599,359 |
| 2016-07-22 | 2016-07-20 | 2.134 | 3,103,637 | -4,556 | 0.05% | 6,622,559 |
| 2016-07-21 | 2016-07-19 | 2.121 | 3,108,193 | -7,592 | 0.05% | 6,591,341 |
| 2016-07-20 | 2016-07-18 | 2.094 | 3,115,785 | +4,555 | 0.05% | 6,525,360 |
| 2016-07-18 | 2016-07-14 | 2.147 | 3,111,230 | +15,185 | 0.05% | 6,679,741 |
| 2016-07-14 | 2016-07-12 | 2.055 | 3,096,045 | +10,628 | 0.05% | 6,361,679 |
| 2016-07-12 | 2016-07-08 | 2.068 | 3,085,417 | -15,184 | 0.05% | 6,380,481 |
| 2016-07-08 | 2016-07-06 | 2.015 | 3,100,601 | -37,960 | 0.05% | 6,248,521 |
| 2016-07-07 | 2016-07-05 | 2.015 | 3,138,561 | +18,221 | 0.05% | 6,325,020 |
| 2016-07-06 | 2016-07-04 | 2.015 | 3,120,340 | +66,810 | 0.05% | 6,288,300 |
| 2016-07-05 | 2016-06-30 | 1.976 | 3,053,530 | +68,329 | 0.05% | 6,033,000 |
| 2016-07-04 | 2016-06-29 | 1.949 | 2,985,201 | -176,136 | 0.05% | 5,819,360 |
| 2016-06-30 | 2016-06-28 | 1.936 | 3,161,337 | -107,808 | 0.05% | 6,121,080 |
| 2016-06-29 | 2016-06-27 | 2.002 | 3,269,145 | +7,593 | 0.05% | 6,545,121 |
| 2016-06-28 | 2016-06-24 | 2.002 | 3,261,552 | +4,555 | 0.05% | 6,529,919 |
| 2016-06-27 | 2016-06-23 | 2.068 | 3,256,997 | -592,182 | 0.05% | 6,735,299 |
| 2016-06-23 | 2016-06-21 | 1.949 | 3,849,179 | +15,185 | 0.06% | 7,503,601 |
| 2016-06-22 | 2016-06-20 | 1.963 | 3,833,994 | -455,525 | 0.06% | 7,524,499 |
| 2016-06-15 | 2016-06-13 | 1.910 | 4,289,519 | -9,110 | 0.07% | 8,192,501 |
| 2016-06-14 | 2016-06-10 | 2.015 | 4,298,629 | +1,518 | 0.07% | 8,662,860 |
| 2016-06-13 | 2016-06-08 | 1.989 | 4,297,111 | -7,592 | 0.07% | 8,546,601 |
| 2016-06-10 | 2016-06-07 | 2.015 | 4,304,703 | -197,393 | 0.07% | 8,675,101 |
| 2016-06-08 | 2016-06-06 | 1.897 | 4,502,096 | +30,368 | 0.07% | 8,539,199 |
| 2016-06-07 | 2016-06-03 | 1.870 | 4,471,728 | +7,592 | 0.07% | 8,363,800 |
| 2016-06-03 | 2016-06-01 | 1.936 | 4,464,136 | +28,850 | 0.07% | 8,643,600 |
| 2016-06-02 | 2016-05-31 | 1.936 | 4,435,286 | +68,328 | 0.07% | 8,587,740 |
| 2016-06-01 | 2016-05-30 | 1.870 | 4,366,958 | +6,074 | 0.07% | 8,167,841 |
| 2016-05-30 | 2016-05-26 | 1.870 | 4,360,884 | +7,592 | 0.07% | 8,156,480 |
| 2016-05-23 | 2016-05-19 | 1.897 | 4,353,292 | -15,184 | 0.07% | 8,256,960 |
| 2016-05-20 | 2016-05-18 | 1.884 | 4,368,476 | -1,518 | 0.07% | 8,228,220 |
| 2016-05-18 | 2016-05-16 | 1.897 | 4,369,994 | +45,552 | 0.07% | 8,288,639 |
| 2016-05-17 | 2016-05-13 | 1.844 | 4,324,442 | -6,074 | 0.07% | 7,974,400 |
| 2016-05-11 | 2016-05-09 | 1.857 | 4,330,516 | +15,184 | 0.07% | 8,042,641 |
| 2016-05-06 | 2016-05-04 | 1.884 | 4,315,332 | +12,148 | 0.07% | 8,128,121 |
| 2016-05-05 | 2016-05-03 | 1.910 | 4,303,184 | +220,170 | 0.07% | 8,218,600 |
| 2016-05-04 | 2016-04-29 | 1.963 | 4,083,014 | +15,184 | 0.07% | 8,013,219 |
| 2016-04-28 | 2016-04-26 | 1.963 | 4,067,830 | -6,074 | 0.07% | 7,983,420 |
| 2016-04-27 | 2016-04-25 | 1.963 | 4,073,904 | +4,555 | 0.07% | 7,995,340 |
| 2016-04-26 | 2016-04-22 | 2.015 | 4,069,349 | -15,184 | 0.07% | 8,200,801 |
| 2016-04-25 | 2016-04-21 | 2.068 | 4,084,533 | +30,369 | 0.07% | 8,446,601 |
| 2016-04-21 | 2016-04-19 | 2.094 | 4,054,164 | +9,110 | 0.07% | 8,490,599 |
| 2016-04-19 | 2016-04-15 | 2.107 | 4,045,054 | +19,739 | 0.07% | 8,524,800 |
| 2016-04-18 | 2016-04-14 | 2.147 | 4,025,315 | +15,185 | 0.07% | 8,642,261 |
| 2016-04-15 | 2016-04-13 | 2.121 | 4,010,130 | -455,525 | 0.07% | 8,504,019 |
| 2016-04-14 | 2016-04-12 | 2.068 | 4,465,655 | -7,592 | 0.07% | 9,234,741 |
| 2016-04-13 | 2016-04-11 | 2.055 | 4,473,247 | -1,518 | 0.07% | 9,191,521 |
| 2016-04-06 | 2016-04-01 | 2.055 | 4,474,765 | -203,467 | 0.07% | 9,194,640 |
| 2016-04-05 | 2016-03-31 | 2.107 | 4,678,232 | +45,552 | 0.08% | 9,859,199 |
| 2016-03-31 | 2016-03-29 | 2.068 | 4,632,680 | +27,331 | 0.08% | 9,580,140 |
| 2016-03-24 | 2016-03-22 | 2.147 | 4,605,349 | +65,292 | 0.08% | 9,887,581 |
| 2016-03-22 | 2016-03-18 | 2.147 | 4,540,057 | +15,184 | 0.07% | 9,747,400 |
| 2016-03-21 | 2016-03-17 | 2.134 | 4,524,873 | -3,036 | 0.07% | 9,655,201 |
| 2016-03-18 | 2016-03-16 | 2.081 | 4,527,909 | -112,363 | 0.07% | 9,423,119 |
| 2016-03-17 | 2016-03-15 | 2.160 | 4,640,272 | -37,960 | 0.08% | 10,023,680 |
| 2016-03-16 | 2016-03-14 | 2.173 | 4,678,232 | +53,144 | 0.08% | 10,167,299 |
| 2016-03-11 | 2016-03-09 | 2.160 | 4,625,088 | -9,110 | 0.08% | 9,990,880 |
| 2016-03-09 | 2016-03-07 | 2.200 | 4,634,198 | -150,323 | 0.08% | 10,193,679 |
| 2016-03-07 | 2016-03-03 | 2.147 | 4,784,521 | +113,881 | 0.08% | 10,272,259 |
| 2016-03-04 | 2016-03-02 | 2.134 | 4,670,640 | +9,110 | 0.08% | 9,966,239 |
| 2016-03-02 | 2016-02-29 | 2.028 | 4,661,530 | -6,074 | 0.08% | 9,455,600 |
| 2016-02-29 | 2016-02-25 | 1.989 | 4,667,604 | -9,110 | 0.08% | 9,283,481 |
| 2016-02-26 | 2016-02-24 | 2.055 | 4,676,714 | -22,776 | 0.08% | 9,609,600 |
| 2016-02-24 | 2016-02-22 | 2.042 | 4,699,490 | -3,037 | 0.08% | 9,594,500 |
| 2016-02-22 | 2016-02-18 | 2.002 | 4,702,527 | -1,518 | 0.08% | 9,414,880 |
| 2016-02-18 | 2016-02-16 | 1.949 | 4,704,045 | +15,184 | 0.08% | 9,170,079 |
| 2016-02-17 | 2016-02-15 | 1.897 | 4,688,861 | -53,145 | 0.08% | 8,893,439 |
| 2016-02-16 | 2016-02-12 | 1.831 | 4,742,006 | -124,510 | 0.08% | 8,681,940 |
| 2016-02-15 | 2016-02-11 | 1.936 | 4,866,516 | -4,555 | 0.08% | 9,422,701 |
| 2016-02-12 | 2016-02-05 | 2.002 | 4,871,071 | +15,184 | 0.08% | 9,752,320 |
| 2016-02-11 | 2016-02-04 | 2.002 | 4,855,887 | +37,961 | 0.08% | 9,721,920 |
| 2016-02-04 | 2016-02-02 | 2.028 | 4,817,926 | -3,037 | 0.08% | 9,772,839 |
| 2016-02-03 | 2016-02-01 | 2.055 | 4,820,963 | +25,813 | 0.08% | 9,905,999 |
| 2016-02-02 | 2016-01-29 | 1.910 | 4,795,150 | +15,184 | 0.08% | 9,158,200 |
| 2016-02-01 | 2016-01-28 | 1.949 | 4,779,966 | +75,921 | 0.08% | 9,318,080 |
| 2016-01-28 | 2016-01-26 | 1.844 | 4,704,045 | -16,703 | 0.08% | 8,674,399 |
| 2016-01-27 | 2016-01-25 | 1.936 | 4,720,748 | +7,592 | 0.08% | 9,140,460 |
| 2016-01-26 | 2016-01-22 | 1.805 | 4,713,156 | -1,518 | 0.08% | 8,504,960 |
| 2016-01-25 | 2016-01-21 | 1.805 | 4,714,674 | -384,159 | 0.08% | 8,507,699 |
| 2016-01-20 | 2016-01-18 | 1.844 | 5,098,833 | -367,456 | 0.08% | 9,402,400 |
| 2016-01-19 | 2016-01-15 | 1.936 | 5,466,289 | -132,102 | 0.09% | 10,584,000 |
| 2016-01-18 | 2016-01-14 | 1.963 | 5,598,391 | +13,666 | 0.09% | 10,987,260 |
| 2016-01-14 | 2016-01-12 | 2.002 | 5,584,725 | -60,737 | 0.09% | 11,181,119 |
| 2016-01-13 | 2016-01-11 | 1.949 | 5,645,462 | -16,702 | 0.09% | 11,005,280 |
| 2016-01-12 | 2016-01-08 | 1.989 | 5,662,164 | -57,700 | 0.09% | 11,261,579 |
| 2016-01-11 | 2016-01-07 | 1.989 | 5,719,864 | -1,085,666 | 0.09% | 11,376,340 |
| 2016-01-08 | 2016-01-06 | 2.134 | 6,805,530 | +10,629 | 0.11% | 14,521,680 |
| 2016-01-07 | 2016-01-05 | 2.134 | 6,794,901 | +9,110 | 0.11% | 14,499,000 |
| 2016-01-06 | 2016-01-04 | 2.173 | 6,785,791 | +7,593 | 0.11% | 14,747,701 |
| 2016-01-05 | 2015-12-31 | 2.305 | 6,778,198 | +45,552 | 0.11% | 15,623,999 |
| 2016-01-04 | 2015-12-29 | 2.292 | 6,732,646 | +15,184 | 0.11% | 15,430,320 |
| 2015-12-30 | 2015-12-28 | 2.305 | 6,717,462 | +3,037 | 0.11% | 15,484,000 |
| 2015-12-23 | 2015-12-21 | 2.279 | 6,714,425 | -9,111 | 0.11% | 15,300,120 |
| 2015-12-17 | 2015-12-15 | 2.160 | 6,723,536 | +422,119 | 0.11% | 14,523,841 |
| 2015-12-16 | 2015-12-14 | 2.094 | 6,301,417 | -461,597 | 0.10% | 13,197,001 |
| 2015-12-15 | 2015-12-11 | 2.173 | 6,763,014 | -215,615 | 0.11% | 14,698,199 |
| 2015-12-14 | 2015-12-10 | 2.186 | 6,978,629 | -400,861 | 0.11% | 15,258,720 |
| 2015-12-11 | 2015-12-09 | 2.252 | 7,379,490 | -182,210 | 0.12% | 16,621,199 |
| 2015-12-10 | 2015-12-08 | 2.279 | 7,561,700 | -769,836 | 0.12% | 17,230,800 |
| 2015-12-09 | 2015-12-07 | 2.331 | 8,331,536 | +16,703 | 0.14% | 19,423,981 |
| 2015-12-08 | 2015-12-04 | 2.331 | 8,314,833 | -3,037 | 0.14% | 19,385,040 |
| 2015-12-04 | 2015-12-02 | 2.371 | 8,317,870 | -258,130 | 0.14% | 19,720,800 |
| 2015-12-02 | 2015-11-30 | 2.331 | 8,576,000 | -126,029 | 0.14% | 19,993,920 |
| 2015-12-01 | 2015-11-27 | 2.371 | 8,702,029 | -51,626 | 0.14% | 20,631,601 |
| 2015-11-27 | 2015-11-25 | 2.437 | 8,753,655 | -9,110 | 0.14% | 21,330,501 |
| 2015-11-26 | 2015-11-24 | 2.450 | 8,762,765 | -1,519 | 0.14% | 21,468,120 |
| 2015-11-24 | 2015-11-20 | 2.503 | 8,764,284 | -15,184 | 0.14% | 21,933,601 |
| 2015-11-23 | 2015-11-19 | 2.437 | 8,779,468 | -258,130 | 0.14% | 21,393,401 |
| 2015-11-20 | 2015-11-18 | 2.331 | 9,037,598 | +116,918 | 0.15% | 21,070,080 |
| 2015-11-19 | 2015-11-17 | 2.345 | 8,920,680 | +37,960 | 0.15% | 20,915,000 |
| 2015-11-18 | 2015-11-16 | 2.410 | 8,882,720 | -6,073 | 0.15% | 21,411,001 |
| 2015-11-17 | 2015-11-13 | 2.358 | 8,888,793 | -411,491 | 0.15% | 20,957,319 |
| 2015-11-16 | 2015-11-12 | 2.437 | 9,300,284 | -376,566 | 0.15% | 22,662,501 |
| 2015-11-13 | 2015-11-11 | 2.397 | 9,676,850 | -59,218 | 0.16% | 23,197,720 |
| 2015-11-12 | 2015-11-10 | 2.463 | 9,736,068 | -60,737 | 0.16% | 23,980,879 |
| 2015-11-11 | 2015-11-09 | 2.476 | 9,796,805 | -22,776 | 0.16% | 24,259,521 |
| 2015-11-10 | 2015-11-06 | 2.489 | 9,819,581 | -7,592 | 0.16% | 24,445,260 |
| 2015-11-09 | 2015-11-05 | 2.529 | 9,827,173 | -135,139 | 0.16% | 24,852,480 |
| 2015-11-06 | 2015-11-04 | 2.555 | 9,962,312 | +179,173 | 0.16% | 25,456,680 |
| 2015-11-04 | 2015-11-02 | 2.476 | 9,783,139 | +31,887 | 0.16% | 24,225,680 |
| 2015-11-03 | 2015-10-30 | 2.450 | 9,751,252 | -85,032 | 0.16% | 23,889,839 |
| 2015-11-02 | 2015-10-29 | 2.489 | 9,836,284 | -364,419 | 0.16% | 24,486,841 |
| 2015-10-30 | 2015-10-28 | 2.489 | 10,200,703 | -182,209 | 0.17% | 25,394,040 |
| 2015-10-29 | 2015-10-27 | 2.503 | 10,382,912 | -365,938 | 0.17% | 25,984,399 |
| 2015-10-28 | 2015-10-26 | 2.516 | 10,748,850 | +63,773 | 0.18% | 27,041,780 |
| 2015-10-27 | 2015-10-23 | 2.582 | 10,685,077 | -397,824 | 0.18% | 27,585,041 |
| 2015-10-26 | 2015-10-22 | 2.582 | 11,082,901 | -286,980 | 0.18% | 28,612,080 |
| 2015-10-23 | 2015-10-20 | 2.634 | 11,369,881 | +53,144 | 0.19% | 29,951,999 |
| 2015-10-22 | 2015-10-19 | 2.687 | 11,316,737 | +608,884 | 0.19% | 30,408,240 |
| 2015-10-20 | 2015-10-16 | 2.700 | 10,707,853 | -22,776 | 0.18% | 28,913,200 |
| 2015-10-19 | 2015-10-15 | 2.582 | 10,730,629 | -95,660 | 0.18% | 27,702,640 |
| 2015-10-13 | 2015-10-09 | 2.740 | 10,826,289 | +78,957 | 0.18% | 29,660,799 |
| 2015-10-12 | 2015-10-08 | 2.727 | 10,747,332 | +148,805 | 0.18% | 29,302,921 |
| 2015-10-09 | 2015-10-07 | 2.740 | 10,598,527 | +1,518 | 0.17% | 29,036,800 |
| 2015-10-08 | 2015-10-06 | 2.608 | 10,597,009 | -28,850 | 0.17% | 27,636,841 |
| 2015-10-07 | 2015-10-05 | 2.661 | 10,625,859 | +151,842 | 0.17% | 28,271,921 |
| 2015-10-06 | 2015-10-02 | 2.661 | 10,474,017 | +176,136 | 0.17% | 27,867,919 |
| 2015-10-05 | 2015-09-30 | 2.489 | 10,297,881 | +361,382 | 0.17% | 25,635,959 |
| 2015-10-02 | 2015-09-29 | 2.489 | 9,936,499 | +51,626 | 0.16% | 24,736,320 |
| 2015-09-25 | 2015-09-23 | 2.555 | 9,884,873 | -4,555 | 0.16% | 25,258,801 |
| 2015-09-24 | 2015-09-22 | 2.634 | 9,889,428 | +9,110 | 0.16% | 26,052,000 |
| 2015-09-23 | 2015-09-21 | 2.661 | 9,880,318 | -9,110 | 0.16% | 26,288,281 |
| 2015-09-22 | 2015-09-18 | 2.661 | 9,889,428 | -44,034 | 0.16% | 26,312,520 |
| 2015-09-18 | 2015-09-16 | 2.582 | 9,933,462 | -126,028 | 0.16% | 25,644,640 |
| 2015-09-17 | 2015-09-15 | 2.516 | 10,059,490 | +6,073 | 0.17% | 25,307,499 |
| 2015-09-16 | 2015-09-14 | 2.529 | 10,053,417 | -12,147 | 0.17% | 25,424,641 |
| 2015-09-14 | 2015-09-10 | 2.582 | 10,065,564 | +27,331 | 0.17% | 25,985,680 |
| 2015-09-11 | 2015-09-09 | 2.647 | 10,038,233 | -65,291 | 0.17% | 26,576,221 |
| 2015-09-10 | 2015-09-08 | 2.568 | 10,103,524 | +9,110 | 0.17% | 25,950,599 |
| 2015-09-09 | 2015-09-07 | 2.463 | 10,094,414 | +80,476 | 0.17% | 24,863,520 |
| 2015-09-07 | 2015-09-02 | 2.529 | 10,013,938 | -136,657 | 0.16% | 25,324,800 |
| 2015-09-02 | 2015-08-31 | 2.634 | 10,150,595 | -59,218 | 0.17% | 26,740,000 |
| 2015-09-01 | 2015-08-28 | 2.713 | 10,209,813 | -28,850 | 0.17% | 27,702,879 |
| 2015-08-31 | 2015-08-27 | 2.700 | 10,238,663 | +157,915 | 0.17% | 27,646,300 |
| 2015-08-28 | 2015-08-26 | 2.529 | 10,080,748 | +40,997 | 0.17% | 25,493,760 |
| 2015-08-27 | 2015-08-25 | 2.595 | 10,039,751 | -122,991 | 0.17% | 26,051,280 |
| 2015-08-26 | 2015-08-24 | 2.990 | 10,162,742 | +130,583 | 0.17% | 30,384,867 |
| 2015-08-25 | 2015-08-21 | 3.314 | 10,032,159 | -1,025,087 | 0.17% | 33,248,560 |
| 2015-08-24 | 2015-08-20 | 3.342 | 11,057,246 | -846,630 | 0.19% | 36,957,781 |
| 2015-08-21 | 2015-08-19 | 3.385 | 11,903,876 | -297,809 | 0.21% | 40,291,200 |
| 2015-08-20 | 2015-08-18 | 3.371 | 12,201,685 | -158,832 | 0.22% | 41,127,118 |
| 2015-08-17 | 2015-08-13 | 3.399 | 12,360,517 | -22,691 | 0.22% | 42,011,119 |
| 2015-08-14 | 2015-08-12 | 3.328 | 12,383,208 | -221,230 | 0.22% | 41,215,042 |
| 2015-08-13 | 2015-08-11 | 3.441 | 12,604,438 | -31,199 | 0.22% | 43,373,442 |
| 2015-08-12 | 2015-08-10 | 3.427 | 12,635,637 | +126,215 | 0.22% | 43,302,601 |
| 2015-08-10 | 2015-08-06 | 3.201 | 12,509,422 | +8,509 | 0.22% | 40,047,340 |
| 2015-08-07 | 2015-08-05 | 3.215 | 12,500,913 | +11,345 | 0.22% | 40,196,399 |
| 2015-08-06 | 2015-08-04 | 3.173 | 12,489,568 | +66,653 | 0.22% | 39,631,500 |
| 2015-08-05 | 2015-08-03 | 3.173 | 12,422,915 | -109,197 | 0.22% | 39,419,998 |
| 2015-08-04 | 2015-07-31 | 3.230 | 12,532,112 | -140,396 | 0.22% | 40,473,459 |
| 2015-08-03 | 2015-07-30 | 3.230 | 12,672,508 | +7,090 | 0.22% | 40,926,879 |
| 2015-07-30 | 2015-07-28 | 3.173 | 12,665,418 | -411,260 | 0.22% | 40,189,501 |
| 2015-07-29 | 2015-07-27 | 3.173 | 13,076,678 | -623,983 | 0.23% | 41,494,498 |
| 2015-07-28 | 2015-07-24 | 3.371 | 13,700,661 | -25,526 | 0.24% | 46,179,582 |
| 2015-07-27 | 2015-07-23 | 3.385 | 13,726,187 | +9,927 | 0.24% | 46,459,200 |
| 2015-07-24 | 2015-07-22 | 3.427 | 13,716,260 | -77,998 | 0.24% | 47,005,920 |
| 2015-07-23 | 2015-07-21 | 3.469 | 13,794,258 | +18,436 | 0.24% | 47,856,840 |
| 2015-07-22 | 2015-07-20 | 3.526 | 13,775,822 | -351,699 | 0.24% | 48,570,000 |
| 2015-07-21 | 2015-07-17 | 3.399 | 14,127,521 | +171,595 | 0.25% | 48,016,840 |
| 2015-07-20 | 2015-07-16 | 3.314 | 13,955,926 | +137,560 | 0.25% | 46,252,700 |
| 2015-07-17 | 2015-07-15 | 3.272 | 13,818,366 | -2,837 | 0.24% | 45,212,159 |
| 2015-07-16 | 2015-07-14 | 3.357 | 13,821,203 | -138,977 | 0.24% | 46,390,962 |
| 2015-07-15 | 2015-07-13 | 3.314 | 13,960,180 | -703,398 | 0.25% | 46,266,799 |
| 2015-07-14 | 2015-07-10 | 3.258 | 14,663,578 | +1,413,886 | 0.26% | 47,770,799 |
| 2015-07-13 | 2015-07-09 | 3.089 | 13,249,692 | +792,741 | 0.23% | 40,922,341 |
| 2015-07-10 | 2015-07-08 | 2.708 | 12,456,951 | -1,673,406 | 0.22% | 33,730,560 |
| 2015-07-09 | 2015-07-07 | 2.905 | 14,130,357 | -199,958 | 0.25% | 41,051,679 |
| 2015-07-08 | 2015-07-06 | 3.145 | 14,330,315 | -313,409 | 0.25% | 45,068,299 |
| 2015-07-07 | 2015-07-03 | 3.455 | 14,643,724 | -228,321 | 0.26% | 50,597,399 |
| 2015-07-06 | 2015-07-02 | 3.610 | 14,872,045 | +2,836 | 0.26% | 53,693,440 |
| 2015-07-03 | 2015-06-30 | 3.780 | 14,869,209 | +492,095 | 0.26% | 56,199,601 |
| 2015-07-02 | 2015-06-29 | 3.540 | 14,377,114 | -2,239,245 | 0.25% | 50,892,761 |
| 2015-06-30 | 2015-06-26 | 3.794 | 16,616,359 | +11,346 | 0.29% | 63,037,462 |
| 2015-06-29 | 2015-06-25 | 3.836 | 16,605,013 | +46,798 | 0.29% | 63,696,958 |
| 2015-06-26 | 2015-06-24 | 3.921 | 16,558,215 | +62,398 | 0.29% | 64,918,561 |
| 2015-06-25 | 2015-06-23 | 3.892 | 16,495,817 | +38,290 | 0.29% | 64,208,642 |
| 2015-06-24 | 2015-06-22 | 3.892 | 16,457,527 | -41,126 | 0.29% | 64,059,601 |
| 2015-06-23 | 2015-06-19 | 3.737 | 16,498,653 | -29,781 | 0.29% | 61,660,201 |
| 2015-06-22 | 2015-06-18 | 3.751 | 16,528,434 | -73,743 | 0.29% | 62,004,601 |
| 2015-06-19 | 2015-06-17 | 3.836 | 16,602,177 | +31,199 | 0.29% | 63,686,080 |
| 2015-06-18 | 2015-06-16 | 3.681 | 16,570,978 | -843,794 | 0.29% | 60,995,700 |
| 2015-06-17 | 2015-06-15 | 3.794 | 17,414,772 | +34,035 | 0.31% | 66,066,400 |
| 2015-06-16 | 2015-06-12 | 3.935 | 17,380,737 | +153,160 | 0.31% | 68,388,482 |
| 2015-06-15 | 2015-06-11 | 3.765 | 17,227,577 | +25,526 | 0.30% | 64,870,319 |
| 2015-06-12 | 2015-06-10 | 3.822 | 17,202,051 | -7,615,417 | 0.30% | 65,744,601 |
| 2015-06-11 | 2015-06-09 | 3.850 | 24,817,468 | -97,852 | 0.44% | 95,549,999 |
| 2015-06-10 | 2015-06-08 | 4.033 | 24,915,320 | +263,774 | 0.44% | 100,494,681 |
| 2015-06-09 | 2015-06-05 | 4.217 | 24,651,546 | -127,632 | 0.43% | 103,950,342 |
| 2015-06-08 | 2015-06-04 | 4.372 | 24,779,178 | -3,950,941 | 0.44% | 108,332,599 |
| 2015-06-05 | 2015-06-03 | 4.287 | 28,730,119 | -235,412 | 0.51% | 123,174,719 |
| 2015-06-04 | 2015-06-02 | 4.174 | 28,965,531 | -730,342 | 0.51% | 120,916,001 |
| 2015-06-03 | 2015-06-01 | 4.231 | 29,695,873 | +96,433 | 0.52% | 125,639,999 |
| 2015-06-02 | 2015-05-29 | 4.146 | 29,599,440 | +408,425 | 0.52% | 122,727,361 |
| 2015-06-01 | 2015-05-28 | 4.231 | 29,191,015 | -8,307,470 | 0.51% | 123,504,000 |
| 2015-05-29 | 2015-05-27 | 4.358 | 37,498,485 | -329,009 | 0.66% | 163,411,559 |
| 2015-05-28 | 2015-05-26 | 4.457 | 37,827,494 | +711,907 | 0.67% | 168,579,680 |
| 2015-05-27 | 2015-05-22 | 4.414 | 37,115,587 | +87,925 | 0.65% | 163,836,719 |
| 2015-05-26 | 2015-05-21 | 4.386 | 37,027,662 | -9,927 | 0.65% | 162,404,198 |
| 2015-05-22 | 2015-05-20 | 4.400 | 37,037,589 | +1,718,786 | 0.65% | 162,970,078 |
| 2015-05-21 | 2015-05-19 | 4.541 | 35,318,803 | +9,471,764 | 0.62% | 160,388,202 |
| 2015-05-20 | 2015-05-18 | 4.541 | 25,847,039 | +8,545,718 | 0.46% | 117,375,442 |
| 2015-05-19 | 2015-05-15 | 4.457 | 17,301,321 | -1,029,570 | 0.30% | 77,104,002 |
| 2015-05-18 | 2015-05-14 | 4.485 | 18,330,891 | +421,188 | 0.32% | 82,209,360 |
| 2015-05-15 | 2015-05-13 | 4.386 | 17,909,703 | +1,070,696 | 0.32% | 78,552,379 |
| 2015-05-14 | 2015-05-12 | 4.569 | 16,839,007 | -232,575 | 0.30% | 76,943,522 |
| 2015-05-13 | 2015-05-11 | 4.710 | 17,071,582 | +4,061,556 | 0.30% | 80,413,841 |
| 2015-05-12 | 2015-05-08 | 4.696 | 13,010,026 | +504,858 | 0.23% | 61,098,841 |
| 2015-05-11 | 2015-05-07 | 4.301 | 12,505,168 | -214,139 | 0.22% | 53,789,801 |
| 2015-05-08 | 2015-05-06 | 4.598 | 12,719,307 | -124,796 | 0.22% | 58,477,880 |
| 2015-05-07 | 2015-05-05 | 4.837 | 12,844,103 | -1,246,546 | 0.23% | 62,131,018 |
| 2015-05-06 | 2015-05-04 | 4.894 | 14,090,649 | +2,320,078 | 0.25% | 68,955,838 |
| 2015-05-05 | 2015-04-30 | 4.837 | 11,770,571 | -2,026,523 | 0.21% | 56,938,002 |
| 2015-05-04 | 2015-04-29 | 4.767 | 13,797,094 | -277,956 | 0.24% | 65,768,039 |
| 2015-04-30 | 2015-04-28 | 4.837 | 14,075,050 | -66,652 | 0.25% | 68,085,501 |
| 2015-04-29 | 2015-04-27 | 4.823 | 14,141,702 | -39,708 | 0.25% | 68,208,478 |
| 2015-04-28 | 2015-04-24 | 4.795 | 14,181,410 | +530,384 | 0.25% | 67,999,998 |
| 2015-04-27 | 2015-04-23 | 4.866 | 13,651,026 | +129,051 | 0.24% | 66,419,402 |
| 2015-04-24 | 2015-04-22 | 4.992 | 13,521,975 | +609,801 | 0.24% | 67,507,801 |
| 2015-04-23 | 2015-04-21 | 4.640 | 12,912,174 | +45,380 | 0.23% | 59,910,899 |
| 2015-04-22 | 2015-04-20 | 4.527 | 12,866,794 | -605,546 | 0.23% | 58,248,662 |
| 2015-04-21 | 2015-04-17 | 4.851 | 13,472,340 | -1,196,911 | 0.24% | 65,360,001 |
| 2015-04-20 | 2015-04-16 | 4.950 | 14,669,251 | +112,033 | 0.26% | 72,614,881 |
| 2015-04-17 | 2015-04-15 | 4.936 | 14,557,218 | +1,323,126 | 0.26% | 71,855,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 13,234,092 | -243,920 | 0.23% | 65,697,279 |
| 2015-04-15 | 2015-04-13 | 5.373 | 13,478,012 | +224,066 | 0.24% | 72,420,478 |
| 2015-04-14 | 2015-04-10 | 4.992 | 13,253,946 | -5,673 | 0.23% | 66,169,679 |
| 2015-04-13 | 2015-04-09 | 4.809 | 13,259,619 | +5,673 | 0.23% | 63,767,001 |
| 2015-04-10 | 2015-04-08 | 4.626 | 13,253,946 | +2,053,468 | 0.23% | 61,309,759 |
| 2015-04-09 | 2015-04-02 | 3.892 | 11,200,478 | -2,681,705 | 0.20% | 43,596,960 |
| 2015-04-08 | 2015-04-01 | 3.610 | 13,882,183 | +296,392 | 0.24% | 50,119,681 |
| 2015-04-02 | 2015-03-31 | 3.582 | 13,585,791 | +205,630 | 0.24% | 48,666,400 |
| 2015-04-01 | 2015-03-30 | 3.582 | 13,380,161 | +1,666,316 | 0.24% | 47,929,801 |
| 2015-03-31 | 2015-03-27 | 3.455 | 11,713,845 | -49,635 | 0.21% | 40,474,000 |
| 2015-03-30 | 2015-03-26 | 3.483 | 11,763,480 | -11,345 | 0.21% | 40,977,300 |
| 2015-03-27 | 2015-03-25 | 3.596 | 11,774,825 | +92,179 | 0.21% | 42,345,300 |
| 2015-03-26 | 2015-03-24 | 3.610 | 11,682,646 | +52,471 | 0.21% | 42,178,561 |
| 2015-03-25 | 2015-03-23 | 3.667 | 11,630,175 | +3,379,430 | 0.21% | 42,645,201 |
| 2015-03-24 | 2015-03-20 | 3.554 | 8,250,745 | +2,833,446 | 0.15% | 29,322,722 |
| 2015-03-23 | 2015-03-19 | 3.328 | 5,417,299 | -212,721 | 0.10% | 18,030,401 |
| 2015-03-20 | 2015-03-18 | 3.286 | 5,630,020 | -503,440 | 0.10% | 18,500,200 |
| 2015-03-19 | 2015-03-17 | 3.385 | 6,133,460 | +287,883 | 0.11% | 20,760,000 |
| 2015-03-18 | 2015-03-16 | 2.962 | 5,845,577 | +11,345 | 0.10% | 17,312,399 |
| 2015-03-17 | 2015-03-13 | 3.018 | 5,834,232 | +2,836 | 0.10% | 17,607,919 |
| 2015-03-13 | 2015-03-11 | 2.976 | 5,831,396 | +14,181 | 0.10% | 17,352,640 |
| 2015-03-12 | 2015-03-10 | 3.046 | 5,817,215 | +17,018 | 0.10% | 17,720,641 |
| 2015-03-11 | 2015-03-09 | 3.046 | 5,800,197 | +113,451 | 0.10% | 17,668,800 |
| 2015-03-10 | 2015-03-06 | 3.244 | 5,686,746 | +11,346 | 0.10% | 18,446,001 |
| 2015-03-09 | 2015-03-05 | 3.230 | 5,675,400 | +110,615 | 0.10% | 18,329,159 |
| 2015-03-05 | 2015-03-03 | 3.385 | 5,564,785 | +1,418 | 0.10% | 18,835,199 |
| 2015-03-04 | 2015-03-02 | 3.441 | 5,563,367 | +4,254 | 0.10% | 19,144,239 |
| 2015-03-03 | 2015-02-27 | 3.455 | 5,559,113 | +310,573 | 0.10% | 19,208,000 |
| 2015-02-26 | 2015-02-24 | 3.385 | 5,248,540 | +14,181 | 0.09% | 17,764,800 |
| 2015-02-24 | 2015-02-18 | 3.413 | 5,234,359 | -42,544 | 0.09% | 17,864,441 |
| 2015-02-17 | 2015-02-13 | 3.357 | 5,276,903 | -85,088 | 0.09% | 17,711,961 |
| 2015-02-16 | 2015-02-12 | 3.357 | 5,361,991 | +26,944 | 0.09% | 17,997,559 |
| 2015-02-13 | 2015-02-11 | 3.371 | 5,335,047 | +148,905 | 0.09% | 17,982,361 |
| 2015-02-12 | 2015-02-10 | 3.328 | 5,186,142 | +7,091 | 0.09% | 17,261,041 |
| 2015-02-11 | 2015-02-09 | 3.244 | 5,179,051 | +25,526 | 0.09% | 16,799,200 |
| 2015-02-10 | 2015-02-06 | 3.300 | 5,153,525 | +442,460 | 0.09% | 17,007,122 |
| 2015-02-09 | 2015-02-05 | 3.286 | 4,711,065 | +164,505 | 0.08% | 15,480,522 |
| 2015-02-06 | 2015-02-04 | 3.427 | 4,546,560 | +144,650 | 0.08% | 15,581,159 |
| 2015-02-05 | 2015-02-03 | 3.483 | 4,401,910 | +394,243 | 0.08% | 15,333,761 |
| 2015-02-04 | 2015-02-02 | 3.568 | 4,007,667 | +4,255 | 0.07% | 14,299,562 |
| 2015-02-03 | 2015-01-30 | 3.596 | 4,003,412 | +63,816 | 0.07% | 14,397,299 |
| 2015-02-02 | 2015-01-29 | 3.610 | 3,939,596 | +372,971 | 0.07% | 14,223,361 |
| 2015-01-30 | 2015-01-28 | 3.639 | 3,566,625 | +158,832 | 0.06% | 12,977,401 |
| 2015-01-29 | 2015-01-27 | 3.653 | 3,407,793 | +8,509 | 0.06% | 12,447,540 |
| 2015-01-28 | 2015-01-26 | 3.653 | 3,399,284 | -70,907 | 0.06% | 12,416,460 |
| 2015-01-27 | 2015-01-23 | 3.723 | 3,470,191 | +8,509 | 0.06% | 12,920,160 |
| 2015-01-26 | 2015-01-22 | 3.836 | 3,461,682 | -60,980 | 0.06% | 13,279,039 |
| 2015-01-23 | 2015-01-21 | 3.878 | 3,522,662 | +133,305 | 0.06% | 13,661,999 |
| 2015-01-22 | 2015-01-20 | 3.808 | 3,389,357 | +18,436 | 0.06% | 12,906,000 |
| 2015-01-21 | 2015-01-19 | 3.610 | 3,370,921 | -348,863 | 0.06% | 12,170,239 |
| 2015-01-20 | 2015-01-16 | 3.822 | 3,719,784 | +226,903 | 0.07% | 14,216,660 |
| 2015-01-19 | 2015-01-15 | 3.653 | 3,492,881 | +26,944 | 0.06% | 12,758,339 |
| 2015-01-16 | 2015-01-14 | 4.033 | 3,465,937 | +235,412 | 0.06% | 13,979,681 |
| 2015-01-15 | 2015-01-13 | 4.076 | 3,230,525 | +306,318 | 0.06% | 13,166,839 |
| 2015-01-14 | 2015-01-12 | 4.231 | 2,924,207 | +136,142 | 0.05% | 12,372,001 |
| 2015-01-13 | 2015-01-09 | 4.908 | 2,788,065 | -9,927 | 0.05% | 13,683,359 |
| 2015-01-12 | 2015-01-08 | 4.908 | 2,797,992 | +7,090 | 0.05% | 13,732,079 |
| 2015-01-09 | 2015-01-07 | 4.950 | 2,790,902 | +21,273 | 0.05% | 13,815,362 |
| 2015-01-08 | 2015-01-06 | 5.035 | 2,769,629 | +14,181 | 0.05% | 13,944,418 |
| 2015-01-07 | 2015-01-05 | 5.148 | 2,755,448 | +48,217 | 0.05% | 14,183,900 |
| 2015-01-06 | 2015-01-02 | 5.204 | 2,707,231 | +9,927 | 0.05% | 14,088,419 |
| 2015-01-05 | 2014-12-31 | 4.992 | 2,697,304 | +48,217 | 0.05% | 13,466,159 |
| 2015-01-02 | 2014-12-29 | 4.922 | 2,649,087 | -35,454 | 0.05% | 13,038,638 |
| 2014-12-30 | 2014-12-24 | 4.964 | 2,684,541 | -7,091 | 0.05% | 13,326,720 |
| 2014-12-23 | 2014-12-19 | 4.880 | 2,691,632 | -35,453 | 0.05% | 13,134,162 |
| 2014-12-22 | 2014-12-18 | 4.851 | 2,727,085 | +5,672 | 0.05% | 13,230,239 |
| 2014-12-19 | 2014-12-17 | 4.753 | 2,721,413 | -22,690 | 0.05% | 12,934,062 |
| 2014-12-18 | 2014-12-16 | 4.964 | 2,744,103 | +7,091 | 0.05% | 13,622,400 |
| 2014-12-17 | 2014-12-15 | 5.105 | 2,737,012 | +2,836 | 0.05% | 13,973,199 |
| 2014-12-16 | 2014-12-12 | 5.162 | 2,734,176 | -2,836 | 0.05% | 14,112,960 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,737,012 | +1,418 | 0.05% | 14,397,799 |
| 2014-12-11 | 2014-12-09 | 5.162 | 2,735,594 | -1,418 | 0.05% | 14,120,280 |
| 2014-12-10 | 2014-12-08 | 5.204 | 2,737,012 | -2,836 | 0.05% | 14,243,399 |
| 2014-12-05 | 2014-12-03 | 5.373 | 2,739,848 | -7,091 | 0.05% | 14,721,837 |
| 2014-12-04 | 2014-12-02 | 5.542 | 2,746,939 | -56,726 | 0.05% | 15,224,819 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,803,665 | -7,091 | 0.05% | 15,420,601 |
| 2014-12-02 | 2014-11-28 | 5.627 | 2,810,756 | +2,837 | 0.05% | 15,816,363 |
| 2014-12-01 | 2014-11-27 | 5.557 | 2,807,919 | -18,436 | 0.05% | 15,602,399 |
| 2014-11-28 | 2014-11-26 | 5.655 | 2,826,355 | +32,617 | 0.05% | 15,983,860 |
| 2014-11-27 | 2014-11-25 | 5.782 | 2,793,738 | -449,551 | 0.05% | 16,154,001 |
| 2014-11-26 | 2014-11-24 | 5.810 | 3,243,289 | -17,017 | 0.06% | 18,844,883 |
| 2014-11-25 | 2014-11-21 | 5.768 | 3,260,306 | +11,345 | 0.06% | 18,805,819 |
| 2014-11-24 | 2014-11-20 | 5.796 | 3,248,961 | +11,345 | 0.06% | 18,832,019 |
| 2014-11-21 | 2014-11-19 | 5.810 | 3,237,616 | -5,673 | 0.06% | 18,811,920 |
| 2014-11-20 | 2014-11-18 | 5.782 | 3,243,289 | -154,577 | 0.06% | 18,753,403 |
| 2014-11-19 | 2014-11-17 | 5.571 | 3,397,866 | -229,739 | 0.06% | 18,928,400 |
| 2014-11-18 | 2014-11-14 | 5.712 | 3,627,605 | -141,814 | 0.06% | 20,719,801 |
| 2014-11-17 | 2014-11-13 | 5.486 | 3,769,419 | +1,418 | 0.07% | 20,679,241 |
| 2014-11-14 | 2014-11-12 | 5.528 | 3,768,001 | +26,945 | 0.07% | 20,830,881 |
| 2014-11-13 | 2014-11-11 | 5.472 | 3,741,056 | -35,454 | 0.07% | 20,470,880 |
| 2014-11-12 | 2014-11-10 | 5.458 | 3,776,510 | -106,360 | 0.07% | 20,611,622 |
| 2014-11-11 | 2014-11-07 | 5.359 | 3,882,870 | -73,743 | 0.07% | 20,808,799 |
| 2014-11-07 | 2014-11-05 | 4.964 | 3,956,613 | +53,889 | 0.07% | 19,641,598 |
| 2014-11-04 | 2014-10-31 | 4.950 | 3,902,724 | -26,945 | 0.07% | 19,319,039 |
| 2014-11-03 | 2014-10-30 | 4.866 | 3,929,669 | +56,726 | 0.07% | 19,119,901 |
| 2014-10-31 | 2014-10-29 | 4.880 | 3,872,943 | -211,303 | 0.07% | 18,898,519 |
| 2014-10-30 | 2014-10-28 | 4.978 | 4,084,246 | -42,544 | 0.07% | 20,332,799 |
| 2014-10-29 | 2014-10-27 | 4.992 | 4,126,790 | +5,672 | 0.07% | 20,602,798 |
| 2014-10-28 | 2014-10-24 | 5.133 | 4,121,118 | -289,301 | 0.07% | 21,155,681 |
| 2014-10-27 | 2014-10-23 | 5.105 | 4,410,419 | +112,034 | 0.08% | 22,516,402 |
| 2014-10-24 | 2014-10-22 | 5.133 | 4,298,385 | +248,174 | 0.08% | 22,065,678 |
| 2014-10-23 | 2014-10-21 | 5.077 | 4,050,211 | -21,272 | 0.07% | 20,563,201 |
| 2014-10-22 | 2014-10-20 | 5.049 | 4,071,483 | +7,091 | 0.07% | 20,556,360 |
| 2014-10-20 | 2014-10-16 | 5.105 | 4,064,392 | -21,272 | 0.07% | 20,749,839 |
| 2014-10-17 | 2014-10-15 | 5.162 | 4,085,664 | +52,471 | 0.07% | 21,088,918 |
| 2014-10-16 | 2014-10-14 | 5.148 | 4,033,193 | -4,255 | 0.07% | 20,761,199 |
| 2014-10-15 | 2014-10-13 | 5.162 | 4,037,448 | +86,507 | 0.07% | 20,840,042 |
| 2014-10-14 | 2014-10-10 | 5.218 | 3,950,941 | +72,325 | 0.07% | 20,616,400 |
| 2014-10-13 | 2014-10-09 | 5.303 | 3,878,616 | +70,907 | 0.07% | 20,567,201 |
| 2014-10-08 | 2014-10-06 | 5.204 | 3,807,709 | +143,233 | 0.07% | 19,815,302 |
| 2014-10-07 | 2014-10-03 | 5.105 | 3,664,476 | +14,181 | 0.06% | 18,708,158 |
| 2014-10-06 | 2014-09-30 | 5.063 | 3,650,295 | -15,600 | 0.06% | 18,481,320 |
| 2014-10-03 | 2014-09-29 | 5.232 | 3,665,895 | -29,781 | 0.06% | 19,180,702 |
| 2014-09-30 | 2014-09-26 | 5.359 | 3,695,676 | -89,342 | 0.07% | 19,805,602 |
| 2014-09-29 | 2014-09-25 | 5.232 | 3,785,018 | +112,033 | 0.07% | 19,803,978 |
| 2014-09-26 | 2014-09-24 | 5.204 | 3,672,985 | -164,505 | 0.07% | 19,114,199 |
| 2014-09-25 | 2014-09-23 | 4.908 | 3,837,490 | -85,088 | 0.07% | 18,833,762 |
| 2014-09-24 | 2014-09-22 | 4.978 | 3,922,578 | +82,252 | 0.07% | 19,527,959 |
| 2014-09-23 | 2014-09-19 | 5.063 | 3,840,326 | +168,759 | 0.07% | 19,443,440 |
| 2014-09-22 | 2014-09-18 | 5.148 | 3,671,567 | -79,416 | 0.07% | 18,899,699 |
| 2014-09-19 | 2014-09-17 | 5.105 | 3,750,983 | +96,434 | 0.07% | 19,149,800 |
| 2014-09-18 | 2014-09-16 | 5.105 | 3,654,549 | -21,273 | 0.07% | 18,657,478 |
| 2014-09-17 | 2014-09-15 | 5.148 | 3,675,822 | +184,359 | 0.07% | 18,921,602 |
| 2014-09-16 | 2014-09-12 | 5.246 | 3,491,463 | -11,345 | 0.06% | 18,317,279 |
| 2014-09-15 | 2014-09-11 | 5.246 | 3,502,808 | -42,545 | 0.06% | 18,376,798 |
| 2014-09-12 | 2014-09-10 | 5.303 | 3,545,353 | +21,273 | 0.06% | 18,800,002 |
| 2014-09-11 | 2014-09-08 | 5.387 | 3,524,080 | -70,908 | 0.06% | 18,985,397 |
| 2014-09-10 | 2014-09-05 | 5.317 | 3,594,988 | -9,927 | 0.07% | 19,113,903 |
| 2014-09-08 | 2014-09-04 | 5.218 | 3,604,915 | +177,268 | 0.07% | 18,810,803 |
| 2014-09-05 | 2014-09-03 | 5.260 | 3,427,647 | +53,889 | 0.06% | 18,030,821 |
| 2014-09-03 | 2014-09-01 | 5.260 | 3,373,758 | +112,034 | 0.06% | 17,747,342 |
| 2014-09-02 | 2014-08-29 | 5.458 | 3,261,724 | -598,456 | 0.06% | 17,801,998 |
| 2014-09-01 | 2014-08-28 | 5.190 | 3,860,180 | +107,779 | 0.07% | 20,033,921 |
| 2014-08-29 | 2014-08-27 | 5.303 | 3,752,401 | +14,181 | 0.07% | 19,897,919 |
| 2014-08-28 | 2014-08-26 | 5.289 | 3,738,220 | -181,522 | 0.07% | 19,770,001 |
| 2014-08-27 | 2014-08-25 | 5.733 | 3,919,742 | +123,378 | 0.07% | 22,472,345 |
| 2014-08-26 | 2014-08-22 | 5.718 | 3,796,364 | +136,952 | 0.07% | 21,709,481 |
| 2014-08-25 | 2014-08-21 | 5.733 | 3,659,412 | -295,378 | 0.07% | 20,979,842 |
| 2014-08-22 | 2014-08-20 | 5.762 | 3,954,790 | +82,049 | 0.07% | 22,788,959 |
| 2014-08-21 | 2014-08-19 | 5.689 | 3,872,741 | +75,213 | 0.07% | 22,032,962 |
| 2014-08-20 | 2014-08-18 | 5.660 | 3,797,528 | -553,835 | 0.07% | 21,493,977 |
| 2014-08-19 | 2014-08-15 | 5.645 | 4,351,363 | -41,025 | 0.08% | 24,565,039 |
| 2014-08-18 | 2014-08-14 | 5.645 | 4,392,388 | +8,205 | 0.08% | 24,796,640 |
| 2014-08-15 | 2014-08-13 | 5.645 | 4,384,183 | -2,735 | 0.08% | 24,750,320 |
| 2014-08-14 | 2014-08-12 | 5.645 | 4,386,918 | +13,675 | 0.08% | 24,765,760 |
| 2014-08-13 | 2014-08-11 | 5.616 | 4,373,243 | -195,552 | 0.08% | 24,560,640 |
| 2014-08-12 | 2014-08-08 | 5.543 | 4,568,795 | +221,534 | 0.09% | 25,324,782 |
| 2014-08-11 | 2014-08-07 | 5.616 | 4,347,261 | +471,785 | 0.08% | 24,414,722 |
| 2014-08-08 | 2014-08-06 | 5.616 | 3,875,476 | -1,367 | 0.07% | 21,765,122 |
| 2014-08-07 | 2014-08-05 | 5.631 | 3,876,843 | +38,290 | 0.07% | 21,829,500 |
| 2014-08-06 | 2014-08-04 | 5.645 | 3,838,553 | +2,735 | 0.07% | 21,670,039 |
| 2014-08-05 | 2014-08-01 | 5.660 | 3,835,818 | -34,188 | 0.07% | 21,710,699 |
| 2014-08-04 | 2014-07-31 | 5.748 | 3,870,006 | +58,803 | 0.07% | 22,243,802 |
| 2014-08-01 | 2014-07-30 | 5.660 | 3,811,203 | -195,552 | 0.07% | 21,571,378 |
| 2014-07-31 | 2014-07-29 | 5.835 | 4,006,755 | +404,778 | 0.08% | 23,381,401 |
| 2014-07-30 | 2014-07-28 | 6.187 | 3,601,977 | +784,941 | 0.07% | 22,283,640 |
| 2014-07-29 | 2014-07-25 | 5.792 | 2,817,036 | -27,350 | 0.05% | 16,315,201 |
| 2014-07-28 | 2014-07-24 | 5.806 | 2,844,386 | -4,102 | 0.05% | 16,515,202 |
| 2014-07-25 | 2014-07-23 | 5.792 | 2,848,488 | +61,537 | 0.05% | 16,497,359 |
| 2014-07-24 | 2014-07-22 | 5.821 | 2,786,951 | +2,735 | 0.05% | 16,222,480 |
| 2014-07-22 | 2014-07-18 | 5.762 | 2,784,216 | -1,567,147 | 0.05% | 16,043,680 |
| 2014-07-21 | 2014-07-17 | 5.850 | 4,351,363 | +43,760 | 0.08% | 25,455,999 |
| 2014-07-18 | 2014-07-16 | 5.806 | 4,307,603 | -6,838 | 0.08% | 25,010,998 |
| 2014-07-17 | 2014-07-15 | 5.865 | 4,314,441 | +47,862 | 0.08% | 25,303,101 |
| 2014-07-16 | 2014-07-14 | 5.718 | 4,266,579 | -32,819 | 0.08% | 24,398,402 |
| 2014-07-15 | 2014-07-11 | 5.762 | 4,299,398 | -64,273 | 0.08% | 24,774,717 |
| 2014-07-14 | 2014-07-10 | 5.792 | 4,363,671 | +61,538 | 0.08% | 25,272,722 |
| 2014-07-11 | 2014-07-09 | 5.792 | 4,302,133 | -114,870 | 0.08% | 24,916,318 |
| 2014-07-10 | 2014-07-08 | 5.835 | 4,417,003 | -109,399 | 0.09% | 25,775,401 |
| 2014-07-09 | 2014-07-07 | 5.909 | 4,526,402 | -20,513 | 0.09% | 26,744,798 |
| 2014-07-08 | 2014-07-04 | 5.996 | 4,546,915 | +5,470 | 0.10% | 27,265,002 |
| 2014-07-07 | 2014-07-03 | 5.967 | 4,541,445 | -12,307 | 0.10% | 27,099,362 |
| 2014-07-04 | 2014-07-02 | 5.850 | 4,553,752 | +64,272 | 0.10% | 26,639,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 4,489,480 | -5,470 | 0.09% | 26,723,620 |
| 2014-07-02 | 2014-06-27 | 5.923 | 4,494,950 | +154,527 | 0.09% | 26,624,700 |
| 2014-06-30 | 2014-06-26 | 5.806 | 4,340,423 | -660,499 | 0.09% | 25,201,559 |
| 2014-06-27 | 2014-06-25 | 5.748 | 5,000,922 | +138,116 | 0.11% | 28,744,018 |
| 2014-06-26 | 2014-06-24 | 5.470 | 4,862,806 | +64,273 | 0.10% | 26,598,882 |
| 2014-06-25 | 2014-06-23 | 5.367 | 4,798,533 | +1,586,292 | 0.10% | 25,756,058 |
| 2014-06-24 | 2014-06-20 | 5.514 | 3,212,241 | +787,676 | 0.07% | 17,711,458 |
| 2014-06-23 | 2014-06-19 | 5.601 | 2,424,565 | +474,520 | 0.05% | 13,581,178 |
| 2014-06-19 | 2014-06-17 | 5.601 | 1,950,045 | -128,545 | 0.04% | 10,923,159 |
| 2014-06-18 | 2014-06-16 | 5.733 | 2,078,590 | -73,844 | 0.04% | 11,916,802 |
| 2014-06-16 | 2014-06-12 | 5.718 | 2,152,434 | +72,477 | 0.05% | 12,308,679 |
| 2014-06-13 | 2014-06-11 | 5.587 | 2,079,957 | -86,152 | 0.04% | 11,620,440 |
| 2014-06-12 | 2014-06-10 | 5.601 | 2,166,109 | -34,187 | 0.05% | 12,133,439 |
| 2014-06-10 | 2014-06-06 | 5.645 | 2,200,296 | -9,573 | 0.05% | 12,421,477 |
| 2014-06-09 | 2014-06-05 | 5.675 | 2,209,869 | +45,127 | 0.05% | 12,540,160 |
| 2014-06-06 | 2014-06-04 | 5.528 | 2,164,742 | +58,803 | 0.05% | 11,967,482 |
| 2014-06-05 | 2014-06-03 | 5.528 | 2,105,939 | +304,951 | 0.04% | 11,642,398 |
| 2014-06-04 | 2014-05-30 | 5.528 | 1,800,988 | -443,068 | 0.04% | 9,956,517 |
| 2014-06-03 | 2014-05-29 | 5.060 | 2,244,056 | +50,597 | 0.05% | 11,355,719 |
| 2014-05-30 | 2014-05-28 | 5.119 | 2,193,459 | -10,940 | 0.05% | 11,228,000 |
| 2014-05-29 | 2014-05-27 | 5.075 | 2,204,399 | +24,615 | 0.05% | 11,187,280 |
| 2014-05-28 | 2014-05-26 | 5.207 | 2,179,784 | +35,555 | 0.05% | 11,349,280 |
| 2014-05-27 | 2014-05-23 | 5.177 | 2,144,229 | -139,485 | 0.05% | 11,101,439 |
| 2014-05-26 | 2014-05-22 | 4.987 | 2,283,714 | +419,821 | 0.05% | 11,389,402 |
| 2014-05-23 | 2014-05-21 | 4.885 | 1,863,893 | -203,210 | 0.04% | 9,104,839 |
| 2014-05-22 | 2014-05-20 | 4.885 | 2,067,103 | -13,675 | 0.04% | 10,097,490 |
| 2014-05-21 | 2014-05-19 | 4.812 | 2,080,778 | -1,367 | 0.04% | 10,012,130 |
| 2014-05-20 | 2014-05-16 | 4.841 | 2,082,145 | +10,940 | 0.04% | 10,079,612 |
| 2014-05-19 | 2014-05-15 | 4.899 | 2,071,205 | -30,085 | 0.04% | 10,147,819 |
| 2014-05-16 | 2014-05-14 | 4.826 | 2,101,290 | +10,940 | 0.04% | 10,141,560 |
| 2014-05-15 | 2014-05-13 | 4.695 | 2,090,350 | +49,230 | 0.04% | 9,813,612 |
| 2014-05-14 | 2014-05-12 | 4.753 | 2,041,120 | +11,760 | 0.04% | 9,701,899 |
| 2014-05-13 | 2014-05-09 | 4.402 | 2,029,360 | -118,972 | 0.04% | 8,933,681 |
| 2014-05-12 | 2014-05-08 | 4.534 | 2,148,332 | -199,654 | 0.05% | 9,740,201 |
| 2014-05-09 | 2014-05-07 | 4.841 | 2,347,986 | -68,374 | 0.05% | 11,366,541 |
| 2014-05-08 | 2014-05-05 | 5.002 | 2,416,360 | +68,374 | 0.05% | 12,086,278 |
| 2014-05-07 | 2014-05-02 | 4.885 | 2,347,986 | +35,555 | 0.05% | 11,469,561 |
| 2014-05-05 | 2014-04-30 | 4.739 | 2,312,431 | +2,735 | 0.05% | 10,957,680 |
| 2014-05-02 | 2014-04-29 | 4.885 | 2,309,696 | -221,534 | 0.05% | 11,282,520 |
| 2014-04-30 | 2014-04-28 | 5.046 | 2,531,230 | -752,121 | 0.05% | 12,771,901 |
| 2014-04-29 | 2014-04-25 | 5.280 | 3,283,351 | +24,615 | 0.07% | 17,335,220 |
| 2014-04-28 | 2014-04-24 | 5.265 | 3,258,736 | +181,876 | 0.07% | 17,157,599 |
| 2014-04-25 | 2014-04-23 | 5.353 | 3,076,860 | -25,982 | 0.07% | 16,470,002 |
| 2014-04-24 | 2014-04-22 | 5.207 | 3,102,842 | +4,103 | 0.07% | 16,155,280 |
| 2014-04-23 | 2014-04-17 | 5.207 | 3,098,739 | +209,226 | 0.07% | 16,133,918 |
| 2014-04-22 | 2014-04-16 | 5.207 | 2,889,513 | +123,074 | 0.06% | 15,044,560 |
| 2014-04-17 | 2014-04-15 | 5.207 | 2,766,439 | -165,466 | 0.06% | 14,403,762 |
| 2014-04-16 | 2014-04-14 | 5.119 | 2,931,905 | +54,699 | 0.06% | 15,007,998 |
| 2014-04-15 | 2014-04-11 | 5.163 | 2,877,206 | -4,102 | 0.06% | 14,854,242 |
| 2014-04-14 | 2014-04-10 | 5.265 | 2,881,308 | +42,392 | 0.06% | 15,170,400 |
| 2014-04-11 | 2014-04-09 | 5.075 | 2,838,916 | -16,410 | 0.06% | 14,407,441 |
| 2014-04-10 | 2014-04-08 | 5.031 | 2,855,326 | +53,333 | 0.06% | 14,365,442 |
| 2014-04-09 | 2014-04-07 | 5.031 | 2,801,993 | -551,100 | 0.06% | 14,097,118 |
| 2014-04-08 | 2014-04-04 | 5.133 | 3,353,093 | +108,032 | 0.07% | 17,213,039 |
| 2014-04-07 | 2014-04-03 | 5.265 | 3,245,061 | +25,982 | 0.07% | 17,085,599 |
| 2014-04-04 | 2014-04-02 | 5.338 | 3,219,079 | +157,262 | 0.07% | 17,184,201 |
| 2014-04-03 | 2014-04-01 | 5.411 | 3,061,817 | +322,728 | 0.06% | 16,568,599 |
| 2014-04-02 | 2014-03-31 | 5.177 | 2,739,089 | +57,435 | 0.06% | 14,181,241 |
| 2014-04-01 | 2014-03-28 | 5.133 | 2,681,654 | +118,972 | 0.06% | 13,766,220 |
| 2014-03-31 | 2014-03-27 | 5.207 | 2,562,682 | +4,102 | 0.05% | 13,342,879 |
| 2014-03-28 | 2014-03-26 | 5.514 | 2,558,580 | +60,170 | 0.05% | 14,107,342 |
| 2014-03-27 | 2014-03-25 | 5.265 | 2,498,410 | -9,572 | 0.05% | 13,154,400 |
| 2014-03-26 | 2014-03-24 | 5.645 | 2,507,982 | -243,414 | 0.05% | 14,158,478 |
| 2014-03-25 | 2014-03-21 | 5.733 | 2,751,396 | -113,502 | 0.06% | 15,774,079 |
| 2014-03-24 | 2014-03-20 | 5.865 | 2,864,898 | +92,989 | 0.06% | 16,801,899 |
| 2014-03-21 | 2014-03-19 | 5.850 | 2,771,909 | +50,598 | 0.06% | 16,216,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 2,721,311 | +151,791 | 0.06% | 16,238,398 |
| 2014-03-19 | 2014-03-17 | 5.777 | 2,569,520 | -15,042 | 0.05% | 14,844,102 |
| 2014-03-18 | 2014-03-14 | 5.938 | 2,584,562 | -735,711 | 0.05% | 15,346,800 |
| 2014-03-17 | 2014-03-13 | 6.084 | 3,320,273 | -447,034 | 0.07% | 20,200,958 |
| 2014-03-14 | 2014-03-12 | 6.143 | 3,767,307 | +168,202 | 0.08% | 23,141,161 |
| 2014-03-13 | 2014-03-11 | 6.640 | 3,599,105 | -77,947 | 0.08% | 23,897,651 |
| 2014-03-12 | 2014-03-10 | 6.918 | 3,677,052 | -58,803 | 0.08% | 25,436,992 |
| 2014-03-11 | 2014-03-07 | 6.362 | 3,735,855 | -242,046 | 0.08% | 23,767,533 |
| 2014-03-10 | 2014-03-06 | 6.450 | 3,977,901 | +724,772 | 0.08% | 25,656,499 |
| 2014-03-07 | 2014-03-05 | 5.996 | 3,253,129 | +641,354 | 0.07% | 19,506,977 |
| 2014-03-06 | 2014-03-04 | 5.689 | 2,611,775 | +87,383 | 0.06% | 14,859,021 |
| 2014-03-05 | 2014-03-03 | 5.558 | 2,524,392 | -25,983 | 0.05% | 14,029,598 |
| 2014-03-04 | 2014-02-28 | 5.689 | 2,550,375 | -127,177 | 0.05% | 14,509,702 |
| 2014-03-03 | 2014-02-27 | 5.733 | 2,677,552 | -139,484 | 0.06% | 15,350,722 |
| 2014-02-28 | 2014-02-26 | 5.806 | 2,817,036 | -61,537 | 0.06% | 16,356,401 |
| 2014-02-27 | 2014-02-25 | 5.514 | 2,878,573 | -289,909 | 0.06% | 15,871,700 |
| 2014-02-26 | 2014-02-24 | 5.865 | 3,168,482 | -261,191 | 0.07% | 18,582,342 |
| 2014-02-25 | 2014-02-21 | 6.084 | 3,429,673 | -8,205 | 0.07% | 20,866,561 |
| 2014-02-24 | 2014-02-20 | 6.099 | 3,437,878 | +196,919 | 0.07% | 20,966,761 |
| 2014-02-21 | 2014-02-19 | 6.070 | 3,240,959 | +17,778 | 0.07% | 19,671,002 |
| 2014-02-20 | 2014-02-18 | 6.113 | 3,223,181 | -169,569 | 0.07% | 19,704,518 |
| 2014-02-19 | 2014-02-17 | 6.055 | 3,392,750 | -50,598 | 0.07% | 20,542,677 |
| 2014-02-18 | 2014-02-14 | 6.113 | 3,443,348 | -371,958 | 0.07% | 21,050,482 |
| 2014-02-17 | 2014-02-13 | 5.616 | 3,815,306 | +347,343 | 0.08% | 21,427,201 |
| 2014-02-14 | 2014-02-12 | 5.221 | 3,467,963 | +61,538 | 0.07% | 18,107,042 |
| 2014-02-13 | 2014-02-11 | 5.177 | 3,406,425 | -6,838 | 0.07% | 17,636,278 |
| 2014-02-12 | 2014-02-10 | 5.280 | 3,413,263 | -38,290 | 0.07% | 18,021,121 |
| 2014-02-11 | 2014-02-07 | 5.104 | 3,451,553 | +590,757 | 0.07% | 17,617,522 |
| 2014-02-10 | 2014-02-06 | 5.353 | 2,860,796 | +21,880 | 0.06% | 15,313,442 |
| 2014-02-07 | 2014-02-05 | 5.382 | 2,838,916 | -287,173 | 0.06% | 15,279,361 |
| 2014-02-06 | 2014-02-04 | 5.806 | 3,126,089 | +10,940 | 0.07% | 18,150,838 |
| 2014-02-05 | 2014-01-30 | 5.894 | 3,115,149 | +270,763 | 0.07% | 18,360,678 |
| 2014-02-04 | 2014-01-28 | 5.762 | 2,844,386 | -105,297 | 0.06% | 16,390,402 |
| 2014-01-29 | 2014-01-27 | 5.353 | 2,949,683 | +228,372 | 0.06% | 15,789,242 |
| 2014-01-28 | 2014-01-24 | 5.514 | 2,721,311 | +8,205 | 0.06% | 15,004,598 |
| 2014-01-27 | 2014-01-23 | 6.216 | 2,713,106 | +125,809 | 0.06% | 16,863,998 |
| 2014-01-24 | 2014-01-22 | 6.157 | 2,587,297 | +556,570 | 0.06% | 15,930,640 |
| 2014-01-23 | 2014-01-21 | 6.479 | 2,030,727 | -7,116,435 | 0.04% | 13,157,098 |
| 2014-01-22 | 2014-01-20 | 6.421 | 9,147,162 | +4,138,035 | 0.22% | 58,729,422 |
| 2014-01-21 | 2014-01-17 | 5.426 | 5,009,127 | +287,173 | 0.12% | 27,179,458 |
| 2014-01-20 | 2014-01-16 | 5.104 | 4,721,954 | +1,500,140 | 0.11% | 24,101,941 |
| 2014-01-15 | 2014-01-13 | 3.174 | 3,221,814 | +341,873 | 0.08% | 10,225,040 |
| 2014-01-14 | 2014-01-10 | 3.101 | 2,879,941 | -205,124 | 0.07% | 8,929,441 |
| 2014-01-09 | 2014-01-07 | 3.130 | 3,085,065 | -347,343 | 0.07% | 9,655,681 |
| 2014-01-08 | 2014-01-06 | 3.071 | 3,432,408 | -9,572 | 0.08% | 10,542,001 |
| 2014-01-07 | 2014-01-03 | 3.144 | 3,441,980 | -13,675 | 0.08% | 10,823,099 |
| 2014-01-06 | 2014-01-02 | 3.276 | 3,455,655 | -304,951 | 0.08% | 11,320,959 |
| 2014-01-03 | 2013-12-31 | 3.218 | 3,760,606 | -488,195 | 0.09% | 12,100,000 |
| 2014-01-02 | 2013-12-27 | 3.188 | 4,248,801 | -54,700 | 0.10% | 13,546,519 |
| 2013-12-30 | 2013-12-24 | 3.115 | 4,303,501 | -76,580 | 0.10% | 13,406,220 |
| 2013-12-23 | 2013-12-19 | 3.027 | 4,380,081 | -12,307 | 0.10% | 13,260,421 |
| 2013-12-20 | 2013-12-18 | 2.925 | 4,392,388 | -75,212 | 0.10% | 12,848,000 |
| 2013-12-19 | 2013-12-17 | 2.837 | 4,467,600 | +6,837 | 0.11% | 12,675,960 |
| 2013-12-18 | 2013-12-16 | 2.837 | 4,460,763 | +79,315 | 0.11% | 12,656,561 |
| 2013-12-16 | 2013-12-12 | 2.793 | 4,381,448 | +6,837 | 0.10% | 12,239,280 |
| 2013-12-13 | 2013-12-11 | 2.764 | 4,374,611 | -15,042 | 0.10% | 12,092,221 |
| 2013-12-12 | 2013-12-10 | 2.662 | 4,389,653 | -92,990 | 0.10% | 11,684,400 |
| 2013-12-11 | 2013-12-09 | 2.750 | 4,482,643 | +41,025 | 0.11% | 12,325,281 |
| 2013-12-09 | 2013-12-05 | 2.837 | 4,441,618 | -2,735 | 0.10% | 12,602,241 |
| 2013-12-06 | 2013-12-04 | 2.720 | 4,444,353 | -13,675 | 0.11% | 12,090,001 |
| 2013-12-04 | 2013-12-02 | 2.852 | 4,458,028 | +13,675 | 0.11% | 12,714,001 |
| 2013-12-03 | 2013-11-29 | 2.823 | 4,444,353 | +65,640 | 0.11% | 12,545,001 |
| 2013-12-02 | 2013-11-28 | 2.910 | 4,378,713 | +690,584 | 0.10% | 12,743,960 |
| 2013-11-29 | 2013-11-27 | 2.969 | 3,688,129 | +177,774 | 0.09% | 10,949,820 |
| 2013-11-28 | 2013-11-26 | 2.984 | 3,510,355 | +294,011 | 0.08% | 10,473,360 |
| 2013-11-27 | 2013-11-25 | 3.203 | 3,216,344 | -60,170 | 0.08% | 10,301,760 |
| 2013-11-26 | 2013-11-22 | 2.998 | 3,276,514 | +124,442 | 0.08% | 9,823,601 |
| 2013-11-22 | 2013-11-20 | 3.042 | 3,152,072 | -12,307 | 0.07% | 9,588,801 |
| 2013-11-21 | 2013-11-19 | 3.071 | 3,164,379 | -8,205 | 0.07% | 9,718,800 |
| 2013-11-20 | 2013-11-18 | 2.969 | 3,172,584 | -20,512 | 0.08% | 9,419,200 |
| 2013-11-19 | 2013-11-15 | 2.910 | 3,193,096 | -12,308 | 0.08% | 9,293,299 |
| 2013-11-18 | 2013-11-14 | 2.969 | 3,205,404 | -20,512 | 0.08% | 9,516,640 |
| 2013-11-15 | 2013-11-13 | 3.174 | 3,225,916 | -62,905 | 0.08% | 10,238,059 |
| 2013-11-14 | 2013-11-12 | 3.276 | 3,288,821 | +198,286 | 0.08% | 10,774,400 |
| 2013-11-13 | 2013-11-11 | 3.393 | 3,090,535 | -36,922 | 0.07% | 10,486,402 |
| 2013-11-11 | 2013-11-07 | 3.437 | 3,127,457 | +6,838 | 0.07% | 10,748,901 |
| 2013-11-08 | 2013-11-06 | 3.452 | 3,120,619 | -6,838 | 0.07% | 10,771,039 |
| 2013-11-07 | 2013-11-05 | 3.452 | 3,127,457 | +68,375 | 0.07% | 10,794,641 |
| 2013-11-06 | 2013-11-04 | 3.466 | 3,059,082 | -8,205 | 0.07% | 10,603,379 |
| 2013-11-05 | 2013-11-01 | 3.525 | 3,067,287 | -6,838 | 0.07% | 10,811,260 |
| 2013-11-04 | 2013-10-31 | 3.525 | 3,074,125 | +68,375 | 0.07% | 10,835,361 |
| 2013-11-01 | 2013-10-30 | 3.422 | 3,005,750 | +13,675 | 0.07% | 10,286,640 |
| 2013-10-31 | 2013-10-29 | 3.393 | 2,992,075 | -60,170 | 0.07% | 10,152,320 |
| 2013-10-30 | 2013-10-28 | 3.291 | 3,052,245 | -31,452 | 0.07% | 10,044,001 |
| 2013-10-29 | 2013-10-25 | 3.335 | 3,083,697 | -15,042 | 0.07% | 10,282,800 |
| 2013-10-28 | 2013-10-24 | 3.393 | 3,098,739 | +20,512 | 0.07% | 10,514,238 |
| 2013-10-24 | 2013-10-22 | 3.466 | 3,078,227 | -103,930 | 0.07% | 10,669,740 |
| 2013-10-23 | 2013-10-21 | 3.364 | 3,182,157 | +8,205 | 0.08% | 10,704,202 |
| 2013-10-22 | 2013-10-18 | 3.393 | 3,173,952 | -32,819 | 0.08% | 10,769,441 |
| 2013-10-21 | 2013-10-17 | 3.349 | 3,206,771 | +45,127 | 0.08% | 10,740,099 |
| 2013-10-18 | 2013-10-16 | 3.393 | 3,161,644 | +12,307 | 0.07% | 10,727,680 |
| 2013-10-17 | 2013-10-15 | 3.320 | 3,149,337 | -46,494 | 0.07% | 10,455,621 |
| 2013-10-16 | 2013-10-11 | 3.247 | 3,195,831 | +139,484 | 0.08% | 10,376,278 |
| 2013-10-15 | 2013-10-10 | 3.393 | 3,056,347 | -170,937 | 0.07% | 10,370,399 |
| 2013-10-10 | 2013-10-08 | 3.422 | 3,227,284 | -6,837 | 0.08% | 11,044,801 |
| 2013-10-09 | 2013-10-07 | 3.481 | 3,234,121 | -164,099 | 0.08% | 11,257,399 |
| 2013-10-08 | 2013-10-04 | 3.744 | 3,398,220 | +36,922 | 0.08% | 12,723,198 |
| 2013-10-07 | 2013-10-03 | 3.905 | 3,361,298 | +109,399 | 0.08% | 13,125,719 |
| 2013-10-04 | 2013-10-02 | 3.803 | 3,251,899 | +36,923 | 0.08% | 12,365,601 |
| 2013-10-03 | 2013-09-30 | 3.627 | 3,214,976 | +61,537 | 0.08% | 11,660,959 |
| 2013-10-02 | 2013-09-27 | 3.481 | 3,153,439 | +45,127 | 0.07% | 10,976,559 |
| 2013-09-30 | 2013-09-26 | 3.408 | 3,108,312 | +41,025 | 0.07% | 10,592,180 |
| 2013-09-27 | 2013-09-25 | 3.452 | 3,067,287 | +8,205 | 0.07% | 10,586,960 |
| 2013-09-26 | 2013-09-24 | 3.408 | 3,059,082 | +6,837 | 0.07% | 10,424,419 |
| 2013-09-25 | 2013-09-23 | 3.393 | 3,052,245 | +21,880 | 0.07% | 10,356,481 |
| 2013-09-23 | 2013-09-18 | 3.174 | 3,030,365 | -16,410 | 0.07% | 9,617,441 |
| 2013-09-19 | 2013-09-17 | 3.203 | 3,046,775 | +4,103 | 0.07% | 9,758,641 |
| 2013-09-16 | 2013-09-12 | 3.144 | 3,042,672 | -6,838 | 0.07% | 9,567,499 |
| 2013-09-12 | 2013-09-10 | 3.159 | 3,049,510 | +28,718 | 0.07% | 9,633,601 |
| 2013-09-11 | 2013-09-09 | 3.144 | 3,020,792 | +83,417 | 0.07% | 9,498,699 |
| 2013-09-10 | 2013-09-06 | 3.013 | 2,937,375 | +62,904 | 0.07% | 8,849,759 |
| 2013-09-03 | 2013-08-30 | 2.925 | 2,874,471 | -12,307 | 0.07% | 8,408,001 |
| 2013-09-02 | 2013-08-29 | 2.954 | 2,886,778 | +13,675 | 0.07% | 8,528,440 |
| 2013-08-30 | 2013-08-28 | 2.881 | 2,873,103 | -2,735 | 0.07% | 8,277,940 |
| 2013-08-26 | 2013-08-22 | 3.207 | 2,875,838 | +135,016 | 0.07% | 9,223,571 |
| 2013-08-20 | 2013-08-16 | 3.238 | 2,740,822 | -65,165 | 0.07% | 8,874,659 |
| 2013-08-19 | 2013-08-15 | 3.223 | 2,805,987 | -36,492 | 0.07% | 9,042,601 |
| 2013-08-16 | 2013-08-13 | 3.253 | 2,842,479 | +5,213 | 0.07% | 9,247,440 |
| 2013-08-15 | 2013-08-12 | 3.207 | 2,837,266 | +45,615 | 0.07% | 9,099,861 |
| 2013-08-13 | 2013-08-09 | 3.284 | 2,791,651 | +58,649 | 0.07% | 9,167,761 |
| 2013-08-12 | 2013-08-08 | 3.192 | 2,733,002 | +22,156 | 0.07% | 8,723,519 |
| 2013-08-07 | 2013-08-05 | 3.115 | 2,710,846 | +78,197 | 0.07% | 8,444,798 |
| 2013-08-06 | 2013-08-02 | 2.992 | 2,632,649 | +6,516 | 0.07% | 7,878,000 |
| 2013-08-01 | 2013-07-30 | 2.916 | 2,626,133 | -18,246 | 0.07% | 7,657,001 |
| 2013-07-30 | 2013-07-26 | 2.946 | 2,644,379 | +1,304 | 0.07% | 7,791,361 |
| 2013-07-29 | 2013-07-25 | 2.946 | 2,643,075 | +5,213 | 0.07% | 7,787,519 |
| 2013-07-26 | 2013-07-24 | 2.885 | 2,637,862 | +15,639 | 0.07% | 7,610,240 |
| 2013-07-23 | 2013-07-19 | 2.793 | 2,622,223 | -5,213 | 0.07% | 7,323,681 |
| 2013-07-22 | 2013-07-18 | 2.793 | 2,627,436 | +6,517 | 0.07% | 7,338,240 |
| 2013-07-18 | 2013-07-16 | 2.916 | 2,620,919 | -7,820 | 0.07% | 7,641,799 |
| 2013-07-17 | 2013-07-15 | 2.778 | 2,628,739 | +19,549 | 0.07% | 7,301,540 |
| 2013-07-15 | 2013-07-11 | 2.793 | 2,609,190 | -260,658 | 0.07% | 7,287,281 |
| 2013-07-12 | 2013-07-10 | 2.747 | 2,869,848 | -361,012 | 0.07% | 7,883,160 |
| 2013-07-11 | 2013-07-09 | 2.732 | 3,230,860 | -333,642 | 0.08% | 8,825,240 |
| 2013-07-04 | 2013-07-02 | 2.624 | 3,564,502 | -245,019 | 0.09% | 9,353,699 |
| 2013-07-03 | 2013-06-28 | 2.670 | 3,809,521 | -742,877 | 0.10% | 10,172,039 |
| 2013-07-02 | 2013-06-27 | 2.593 | 4,552,398 | -156,395 | 0.11% | 11,806,341 |
| 2013-06-27 | 2013-06-25 | 2.609 | 4,708,793 | -204,616 | 0.12% | 12,284,201 |
| 2013-06-26 | 2013-06-24 | 2.394 | 4,913,409 | +7,819 | 0.12% | 11,762,399 |
| 2013-06-24 | 2013-06-20 | 2.532 | 4,905,590 | -316,699 | 0.12% | 12,421,201 |
| 2013-06-19 | 2013-06-17 | 2.639 | 5,222,289 | +306,273 | 0.13% | 13,784,079 |
| 2013-06-17 | 2013-06-13 | 2.609 | 4,916,016 | +24,763 | 0.12% | 12,824,800 |
| 2013-06-14 | 2013-06-11 | 2.670 | 4,891,253 | -27,369 | 0.12% | 13,060,439 |
| 2013-06-11 | 2013-06-07 | 2.686 | 4,918,622 | -95,141 | 0.12% | 13,208,999 |
| 2013-06-10 | 2013-06-06 | 2.762 | 5,013,763 | -79,501 | 0.13% | 13,849,201 |
| 2013-06-07 | 2013-06-05 | 2.778 | 5,093,264 | -260,658 | 0.13% | 14,146,961 |
| 2013-06-06 | 2013-06-04 | 2.716 | 5,353,922 | -32,582 | 0.14% | 14,542,320 |
| 2013-06-05 | 2013-06-03 | 2.732 | 5,386,504 | -65,165 | 0.14% | 14,713,480 |
| 2013-06-04 | 2013-05-31 | 2.701 | 5,451,669 | -2,138,701 | 0.14% | 14,724,161 |
| 2013-06-03 | 2013-05-30 | 2.762 | 7,590,370 | -273,691 | 0.19% | 20,966,399 |
| 2013-05-31 | 2013-05-29 | 2.808 | 7,864,061 | +92,533 | 0.20% | 22,084,439 |
| 2013-05-30 | 2013-05-28 | 2.686 | 7,771,528 | +13,033 | 0.20% | 20,870,501 |
| 2013-05-29 | 2013-05-27 | 2.471 | 7,758,495 | +6,517 | 0.20% | 19,168,660 |
| 2013-05-28 | 2013-05-24 | 2.455 | 7,751,978 | -190,281 | 0.20% | 19,033,599 |
| 2013-05-27 | 2013-05-23 | 2.455 | 7,942,259 | -71,681 | 0.20% | 19,500,800 |
| 2013-05-24 | 2013-05-22 | 2.440 | 8,013,940 | -195,494 | 0.20% | 19,553,820 |
| 2013-05-22 | 2013-05-20 | 2.471 | 8,209,434 | +130,329 | 0.21% | 20,282,781 |
| 2013-05-16 | 2013-05-14 | 2.394 | 8,079,105 | -19,549 | 0.20% | 19,340,881 |
| 2013-05-15 | 2013-05-13 | 2.333 | 8,098,654 | +65,165 | 0.21% | 18,890,560 |
| 2013-05-14 | 2013-05-10 | 2.333 | 8,033,489 | +179,854 | 0.20% | 18,738,559 |
| 2013-05-09 | 2013-05-07 | 2.256 | 7,853,635 | -7,820 | 0.20% | 17,716,440 |
| 2013-05-06 | 2013-05-02 | 2.210 | 7,861,455 | +39,099 | 0.20% | 17,372,160 |
| 2013-05-02 | 2013-04-29 | 2.026 | 7,822,356 | +49,525 | 0.20% | 15,845,280 |
| 2013-04-18 | 2013-04-16 | 1.918 | 7,772,831 | -2,607 | 0.20% | 14,910,000 |
| 2013-04-16 | 2013-04-12 | 1.918 | 7,775,438 | -15,639 | 0.20% | 14,915,001 |
| 2013-04-09 | 2013-04-05 | 1.934 | 7,791,077 | -10,426 | 0.20% | 15,064,560 |
| 2013-04-08 | 2013-04-03 | 1.980 | 7,801,503 | -3,910 | 0.20% | 15,443,879 |
| 2013-04-05 | 2013-04-02 | 1.995 | 7,805,413 | +15,639 | 0.20% | 15,571,399 |
| 2013-03-26 | 2013-03-22 | 1.995 | 7,789,774 | +2,607 | 0.20% | 15,540,200 |
| 2013-03-21 | 2013-03-19 | 1.918 | 7,787,167 | +1,303 | 0.20% | 14,937,500 |
| 2013-03-13 | 2013-03-11 | 1.995 | 7,785,864 | +6,517 | 0.20% | 15,532,400 |
| 2013-02-27 | 2013-02-25 | 2.010 | 7,779,347 | -13,033 | 0.20% | 15,638,779 |
| 2013-02-21 | 2013-02-19 | 2.118 | 7,792,380 | +16,942 | 0.20% | 16,502,039 |
| 2013-02-20 | 2013-02-18 | 2.164 | 7,775,438 | -65,164 | 0.20% | 16,824,121 |
| 2013-02-19 | 2013-02-15 | 2.118 | 7,840,602 | +35,189 | 0.20% | 16,604,160 |
| 2013-02-18 | 2013-02-14 | 2.026 | 7,805,413 | +20,852 | 0.20% | 15,810,959 |
| 2013-02-15 | 2013-02-08 | 2.041 | 7,784,561 | +9,123 | 0.20% | 15,888,181 |
| 2013-01-22 | 2013-01-18 | 1.857 | 7,775,438 | -651,645 | 0.20% | 14,437,721 |
| 2013-01-18 | 2013-01-16 | 1.857 | 8,427,083 | +23,459 | 0.21% | 15,647,719 |
| 2012-12-13 | 2012-12-11 | 1.857 | 8,403,624 | -115,993 | 0.21% | 15,604,160 |
| 2012-12-12 | 2012-12-10 | 1.857 | 8,519,617 | +89,927 | 0.22% | 15,819,540 |
| 2012-12-07 | 2012-12-05 | 1.795 | 8,429,690 | +26,066 | 0.21% | 15,135,120 |
| 2012-12-03 | 2012-11-29 | 1.826 | 8,403,624 | +7,820 | 0.21% | 15,346,240 |
| 2012-11-15 | 2012-11-13 | 1.872 | 8,395,804 | -6,517 | 0.21% | 15,718,479 |
| 2012-11-08 | 2012-11-06 | 1.934 | 8,402,321 | +46,919 | 0.21% | 16,246,440 |
| 2012-11-07 | 2012-11-05 | 1.934 | 8,355,402 | -36,493 | 0.21% | 16,155,719 |
| 2012-11-01 | 2012-10-30 | 1.949 | 8,391,895 | +61,255 | 0.21% | 16,355,061 |
| 2012-09-12 | 2012-09-10 | 1.657 | 8,330,640 | -3,910 | 0.21% | 13,806,720 |
| 2012-08-24 | 2012-08-22 | 1.915 | 8,334,550 | +520,910 | 0.21% | 15,961,921 |
| 2012-08-20 | 2012-08-16 | 1.932 | 7,813,640 | -8,553 | 0.21% | 15,092,199 |
| 2012-07-31 | 2012-07-27 | 1.932 | 7,822,193 | +4,887,343 | 0.21% | 15,108,720 |
| 2012-06-06 | 2012-06-04 | 1.506 | 2,934,850 | -12,218 | 0.08% | 4,419,680 |
| 2012-04-20 | 2012-04-18 | 1.784 | 2,947,068 | -36,655 | 0.08% | 5,258,160 |
| 2012-04-17 | 2012-04-13 | 1.768 | 2,983,723 | -12,219 | 0.08% | 5,274,720 |
| 2012-03-15 | 2012-03-13 | 1.784 | 2,995,942 | -12,218 | 0.08% | 5,345,361 |
| 2012-03-13 | 2012-03-09 | 1.801 | 3,008,160 | -23,215 | 0.08% | 5,416,400 |
| 2012-03-08 | 2012-03-06 | 1.768 | 3,031,375 | -109,965 | 0.08% | 5,358,960 |
| 2012-03-05 | 2012-03-01 | 1.784 | 3,141,340 | +24,437 | 0.09% | 5,604,780 |
| 2012-03-02 | 2012-02-29 | 1.801 | 3,116,903 | -24,437 | 0.09% | 5,612,199 |
| 2012-03-01 | 2012-02-28 | 1.784 | 3,141,340 | +48,873 | 0.09% | 5,604,780 |
| 2012-02-29 | 2012-02-27 | 1.784 | 3,092,467 | +24,437 | 0.08% | 5,517,581 |
| 2012-02-27 | 2012-02-23 | 1.833 | 3,068,030 | +12,219 | 0.08% | 5,624,640 |
| 2012-02-24 | 2012-02-22 | 1.817 | 3,055,811 | -12,219 | 0.08% | 5,552,219 |
| 2012-02-23 | 2012-02-21 | 1.801 | 3,068,030 | -12,218 | 0.08% | 5,524,200 |
| 2012-02-22 | 2012-02-20 | 1.784 | 3,080,248 | -73,310 | 0.08% | 5,495,780 |
| 2012-02-21 | 2012-02-17 | 1.817 | 3,153,558 | +46,429 | 0.09% | 5,729,819 |
| 2012-02-20 | 2012-02-16 | 1.784 | 3,107,129 | +51,318 | 0.08% | 5,543,741 |
| 2012-02-17 | 2012-02-15 | 1.784 | 3,055,811 | +122,183 | 0.08% | 5,452,179 |
| 2012-02-15 | 2012-02-13 | 1.751 | 2,933,628 | +610,918 | 0.08% | 5,138,140 |
| 2012-02-07 | 2012-02-03 | 1.735 | 2,322,710 | +464,298 | 0.06% | 4,030,120 |
| 2012-02-06 | 2012-02-02 | 1.768 | 1,858,412 | +404,427 | 0.05% | 3,285,359 |
| 2012-01-27 | 2012-01-20 | 1.817 | 1,453,985 | +152,730 | 0.04% | 2,641,801 |
| 2012-01-26 | 2012-01-19 | 1.833 | 1,301,255 | -305,459 | 0.04% | 2,385,600 |
| 2012-01-20 | 2012-01-18 | 1.833 | 1,606,714 | +445,970 | 0.04% | 2,945,600 |
| 2012-01-19 | 2012-01-17 | 1.801 | 1,160,744 | +428,864 | 0.03% | 2,090,000 |
| 2012-01-18 | 2012-01-16 | 1.735 | 731,880 | +336,005 | 0.02% | 1,269,881 |
| 2012-01-11 | 2012-01-09 | 1.653 | 395,875 | -119,740 | 0.01% | 654,480 |
| 2011-12-21 | 2011-12-19 | 1.588 | 515,615 | +78,198 | 0.01% | 818,680 |
| 2011-12-14 | 2011-12-12 | 1.604 | 437,417 | +41,542 | 0.01% | 701,680 |
| 2011-11-16 | 2011-11-14 | 1.702 | 395,875 | -34,211 | 0.01% | 673,920 |
| 2011-11-10 | 2011-11-08 | 1.702 | 430,086 | +183,275 | 0.01% | 732,160 |
| 2011-11-02 | 2011-10-31 | 1.801 | 246,811 | +34,212 | 0.01% | 444,400 |
| 2011-11-01 | 2011-10-28 | 1.817 | 212,599 | -23,215 | 0.01% | 386,279 |
| 2011-10-27 | 2011-10-25 | 1.751 | 235,814 | +4,887 | 0.01% | 413,019 |
| 2011-10-26 | 2011-10-24 | 1.768 | 230,927 | +79,419 | 0.01% | 408,240 |
| 2011-10-20 | 2011-10-18 | 1.735 | 151,508 | +21,993 | 0.00% | 262,881 |
| 2011-10-19 | 2011-10-17 | 1.833 | 129,515 | +39,099 | 0.00% | 237,441 |
| 2011-10-12 | 2011-10-10 | 1.719 | 90,416 | -81,863 | 0.00% | 155,400 |
| 2011-10-06 | 2011-10-03 | 1.555 | 172,279 | +81,863 | 0.00% | 267,900 |
| 2011-09-28 | 2011-09-26 | 1.751 | 90,416 | -54,982 | 0.00% | 158,360 |
| 2011-09-26 | 2011-09-22 | 1.866 | 145,398 | +40,320 | 0.00% | 271,319 |
| 2011-08-24 | 2011-08-22 | 1.997 | 105,078 | -307,903 | 0.00% | 209,840 |
| 2011-08-23 | 2011-08-19 | 2.013 | 412,981 | -1,527,294 | 0.01% | 831,481 |
| 2011-08-18 | 2011-08-16 | 2.137 | 1,940,275 | +37,602 | 0.05% | 4,145,621 |
| 2011-08-09 | 2011-08-05 | 2.036 | 1,902,673 | -29,954 | 0.05% | 3,874,720 |
| 2011-08-02 | 2011-07-29 | 2.137 | 1,932,627 | +8,387 | 0.05% | 4,129,280 |
| 2011-07-18 | 2011-07-14 | 2.153 | 1,924,240 | +21,567 | 0.05% | 4,143,480 |
| 2011-07-13 | 2011-07-11 | 2.203 | 1,902,673 | +754,839 | 0.05% | 4,192,320 |
| 2011-07-12 | 2011-07-08 | 2.153 | 1,147,834 | +2,396 | 0.03% | 2,471,639 |
| 2011-07-05 | 2011-06-30 | 2.070 | 1,145,438 | +682,949 | 0.03% | 2,370,880 |
| 2011-07-04 | 2011-06-29 | 2.036 | 462,489 | +359,448 | 0.01% | 941,841 |
| 2011-05-09 | 2011-05-05 | 2.103 | 103,041 | -2,397 | 0.00% | 216,719 |
| 2011-03-22 | 2011-03-18 | 2.036 | 105,438 | +2,397 | 0.00% | 214,720 |
| 2011-03-01 | 2011-02-25 | 2.137 | 103,041 | -35,945 | 0.00% | 220,159 |
| 2011-02-16 | 2011-02-14 | 2.387 | 138,986 | -14,378 | 0.00% | 331,760 |
| 2011-02-15 | 2011-02-11 | 2.320 | 153,364 | -8,387 | 0.00% | 355,840 |
| 2011-02-14 | 2011-02-10 | 2.304 | 161,751 | -47,926 | 0.00% | 372,600 |
| 2011-02-09 | 2011-02-07 | 2.470 | 209,677 | +8,387 | 0.01% | 517,999 |
| 2011-01-19 | 2011-01-17 | 2.437 | 201,290 | +14,378 | 0.01% | 490,559 |
| 2010-12-28 | 2010-12-22 | 2.521 | 186,912 | -19,171 | 0.01% | 471,119 |
| 2010-12-23 | 2010-12-21 | 2.504 | 206,083 | +38,341 | 0.01% | 516,000 |
| 2010-12-22 | 2010-12-20 | 2.420 | 167,742 | -23,963 | 0.00% | 406,000 |
| 2010-12-01 | 2010-11-29 | 2.237 | 191,705 | -91,060 | 0.01% | 428,800 |
| 2010-11-24 | 2010-11-22 | 2.203 | 282,765 | +91,060 | 0.01% | 623,040 |
| 2010-11-23 | 2010-11-19 | 2.220 | 191,705 | +17,972 | 0.01% | 425,600 |
| 2010-11-18 | 2010-11-16 | 2.287 | 173,733 | -10,783 | 0.00% | 397,301 |
| 2010-11-12 | 2010-11-10 | 2.420 | 184,516 | -1,198 | 0.01% | 446,600 |
| 2010-11-10 | 2010-11-08 | 2.320 | 185,714 | +1,198 | 0.01% | 430,899 |
| 2010-11-08 | 2010-11-04 | 2.337 | 184,516 | +10,783 | 0.01% | 431,200 |
| 2010-11-05 | 2010-11-03 | 2.237 | 173,733 | +11,982 | 0.00% | 388,601 |
| 2010-10-21 | 2010-10-19 | 2.087 | 161,751 | -11,982 | 0.00% | 337,500 |
| 2010-10-18 | 2010-10-14 | 2.087 | 173,733 | +11,982 | 0.00% | 362,501 |
| 2010-09-16 | 2010-09-14 | 2.053 | 161,751 | +1,198 | 0.00% | 332,100 |
| 2010-08-23 | 2010-08-19 | 2.087 | 160,553 | -19,784 | 0.00% | 335,089 |
| 2010-08-18 | 2010-08-16 | 2.070 | 180,337 | +12,965 | 0.01% | 373,320 |
| 2010-08-17 | 2010-08-13 | 2.104 | 167,372 | -29,467 | 0.00% | 352,160 |
| 2010-08-16 | 2010-08-12 | 2.087 | 196,839 | -12,965 | 0.01% | 410,821 |
| 2010-07-16 | 2010-07-14 | 2.036 | 209,804 | +34,181 | 0.01% | 427,200 |
| 2010-06-29 | 2010-06-25 | 2.121 | 175,623 | -28,288 | 0.00% | 372,501 |
| 2010-06-24 | 2010-06-22 | 2.138 | 203,911 | -2,357 | 0.01% | 435,961 |
| 2010-06-23 | 2010-06-21 | 2.138 | 206,268 | +20,037 | 0.01% | 441,000 |
| 2010-06-18 | 2010-06-15 | 1.985 | 186,231 | +28,289 | 0.01% | 369,721 |
| 2010-06-02 | 2010-05-31 | 1.985 | 157,942 | -17,681 | 0.00% | 313,559 |
| 2010-05-31 | 2010-05-27 | 2.019 | 175,623 | +17,681 | 0.00% | 354,621 |
| 2010-05-25 | 2010-05-20 | 2.070 | 157,942 | -5,894 | 0.00% | 326,959 |
| 2010-05-19 | 2010-05-17 | 1.985 | 163,836 | -294,668 | 0.00% | 325,260 |
| 2010-04-21 | 2010-04-19 | 2.257 | 458,504 | -12,966 | 0.01% | 1,034,739 |
| 2010-04-20 | 2010-04-16 | 2.291 | 471,470 | +10,608 | 0.01% | 1,080,000 |
| 2010-04-14 | 2010-04-12 | 2.359 | 460,862 | +4,715 | 0.01% | 1,086,981 |
| 2010-04-13 | 2010-04-09 | 2.359 | 456,147 | -5,893 | 0.01% | 1,075,860 |
| 2010-03-22 | 2010-03-18 | 2.376 | 462,040 | +36,538 | 0.01% | 1,097,599 |
| 2010-02-22 | 2010-02-18 | 2.342 | 425,502 | +1,179 | 0.01% | 996,361 |
| 2010-02-01 | 2010-01-28 | 2.409 | 424,323 | -11,787 | 0.01% | 1,022,400 |
| 2010-01-28 | 2010-01-26 | 2.477 | 436,110 | -100,187 | 0.01% | 1,080,401 |
| 2010-01-27 | 2010-01-25 | 2.545 | 536,297 | +111,974 | 0.02% | 1,365,000 |
| 2010-01-25 | 2010-01-21 | 2.528 | 424,323 | +5,894 | 0.01% | 1,072,800 |
| 2010-01-22 | 2010-01-20 | 2.562 | 418,429 | -29,467 | 0.01% | 1,072,099 |
| 2010-01-11 | 2010-01-07 | 2.409 | 447,896 | -5,894 | 0.01% | 1,079,199 |
| 2010-01-08 | 2010-01-06 | 2.376 | 453,790 | -5,893 | 0.01% | 1,078,001 |
| 2010-01-07 | 2010-01-05 | 2.426 | 459,683 | +5,893 | 0.01% | 1,115,400 |
| 2010-01-06 | 2010-01-04 | 2.393 | 453,790 | -11,786 | 0.01% | 1,085,701 |
| 2009-12-30 | 2009-12-28 | 2.325 | 465,576 | +11,786 | 0.01% | 1,082,299 |
| 2009-12-28 | 2009-12-22 | 2.291 | 453,790 | +3,536 | 0.01% | 1,039,501 |
| 2009-12-22 | 2009-12-18 | 2.291 | 450,254 | -17,680 | 0.01% | 1,031,401 |
| 2009-12-21 | 2009-12-17 | 2.342 | 467,934 | +17,680 | 0.01% | 1,095,720 |
| 2009-12-14 | 2009-12-10 | 2.325 | 450,254 | -11,786 | 0.01% | 1,046,681 |
| 2009-12-11 | 2009-12-09 | 2.376 | 462,040 | +17,680 | 0.01% | 1,097,599 |
| 2009-12-10 | 2009-12-08 | 2.426 | 444,360 | -11,787 | 0.01% | 1,078,219 |
| 2009-12-07 | 2009-12-03 | 2.342 | 456,147 | +12,965 | 0.01% | 1,068,120 |
| 2009-12-03 | 2009-12-01 | 2.274 | 443,182 | +5,894 | 0.01% | 1,007,681 |
| 2009-12-01 | 2009-11-27 | 2.223 | 437,288 | +23,573 | 0.01% | 972,019 |
| 2009-11-30 | 2009-11-26 | 2.325 | 413,715 | -27,109 | 0.01% | 961,740 |
| 2009-11-24 | 2009-11-20 | 2.342 | 440,824 | -86,044 | 0.01% | 1,032,239 |
| 2009-11-20 | 2009-11-18 | 2.359 | 526,868 | +11,787 | 0.01% | 1,242,661 |
| 2009-11-19 | 2009-11-17 | 2.376 | 515,081 | +17,680 | 0.01% | 1,223,600 |
| 2009-11-18 | 2009-11-16 | 2.426 | 497,401 | +2,358 | 0.01% | 1,206,921 |
| 2009-11-17 | 2009-11-13 | 2.460 | 495,043 | +57,755 | 0.01% | 1,217,999 |
| 2009-11-16 | 2009-11-12 | 2.376 | 437,288 | +17,680 | 0.01% | 1,038,799 |
| 2009-11-12 | 2009-11-10 | 2.376 | 419,608 | -11,787 | 0.01% | 996,800 |
| 2009-11-11 | 2009-11-09 | 2.376 | 431,395 | +17,680 | 0.01% | 1,024,800 |
| 2009-11-09 | 2009-11-05 | 2.291 | 413,715 | -4,714 | 0.01% | 947,700 |
| 2009-11-06 | 2009-11-04 | 2.291 | 418,429 | +23,573 | 0.01% | 958,499 |
| 2009-11-03 | 2009-10-30 | 2.359 | 394,856 | +18,859 | 0.01% | 931,300 |
| 2009-11-02 | 2009-10-29 | 2.359 | 375,997 | +2,357 | 0.01% | 886,819 |
| 2009-10-30 | 2009-10-28 | 2.409 | 373,640 | -82,507 | 0.01% | 900,280 |
| 2009-10-29 | 2009-10-27 | 2.426 | 456,147 | -1,179 | 0.01% | 1,106,820 |
| 2009-10-23 | 2009-10-21 | 2.562 | 457,326 | +11,787 | 0.01% | 1,171,761 |
| 2009-10-21 | 2009-10-19 | 2.562 | 445,539 | -10,608 | 0.01% | 1,141,560 |
| 2009-10-20 | 2009-10-16 | 2.409 | 456,147 | -54,219 | 0.01% | 1,099,080 |
| 2009-10-19 | 2009-10-15 | 2.477 | 510,366 | +25,931 | 0.01% | 1,264,360 |
| 2009-10-15 | 2009-10-13 | 2.562 | 484,435 | +35,360 | 0.01% | 1,241,219 |
| 2009-10-14 | 2009-10-12 | 2.528 | 449,075 | -76,614 | 0.01% | 1,135,380 |
| 2009-10-13 | 2009-10-09 | 2.562 | 525,689 | +41,254 | 0.01% | 1,346,920 |
| 2009-10-12 | 2009-10-08 | 2.613 | 484,435 | +159,121 | 0.01% | 1,265,879 |
| 2009-10-09 | 2009-10-07 | 2.630 | 325,314 | -406,643 | 0.01% | 855,599 |
| 2009-10-08 | 2009-10-06 | 2.596 | 731,957 | +337,101 | 0.02% | 1,900,260 |
| 2009-10-06 | 2009-10-02 | 2.664 | 394,856 | -64,827 | 0.01% | 1,051,900 |
| 2009-10-05 | 2009-09-30 | 2.749 | 459,683 | 0.01% | 1,263,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy