History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-10-08 | 2025-10-03 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-29 | 2025-09-25 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-23 | 2025-09-19 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-22 | 2025-09-18 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-17 | 2025-09-15 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-16 | 2025-09-12 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-02 | 2025-08-29 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-19 | 2025-08-15 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,020,000 | +0 | 0.01% | 109,140 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,020,000 | +0 | 0.01% | 111,180 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,020,000 | +100,000 | 0.01% | 110,160 |
| 2025-07-11 | 2025-07-09 | 0.118 | 920,000 | -70,000 | 0.01% | 108,560 |
| 2025-07-09 | 2025-07-07 | 0.117 | 990,000 | -50,000 | 0.01% | 115,830 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,040,000 | +70,000 | 0.01% | 119,600 |
| 2025-07-02 | 2025-06-27 | 0.113 | 970,000 | -50,000 | 0.01% | 109,610 |
| 2025-06-23 | 2025-06-19 | 0.116 | 1,020,000 | +100,000 | 0.01% | 118,320 |
| 2025-06-18 | 2025-06-16 | 0.126 | 920,000 | -100,000 | 0.01% | 115,920 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,020,000 | -20,000 | 0.01% | 125,460 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,040,000 | +100,000 | 0.01% | 124,800 |
| 2025-05-21 | 2025-05-19 | 0.119 | 940,000 | -200,000 | 0.01% | 111,860 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,140,000 | -116,000 | 0.01% | 136,800 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,256,000 | +116,000 | 0.01% | 162,024 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,140,000 | -10,000 | 0.01% | 233,700 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,150,000 | +2,000 | 0.01% | 385,250 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,148,000 | +10,000 | 0.01% | 419,020 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,138,000 | -40,000 | 0.01% | 238,980 |
| 2024-06-17 | 2024-06-13 | 0.219 | 1,178,000 | -20,000 | 0.01% | 257,982 |
| 2024-06-04 | 2024-05-31 | 0.243 | 1,198,000 | -20,000 | 0.01% | 291,114 |
| 2024-05-28 | 2024-05-24 | 0.265 | 1,218,000 | +40,000 | 0.01% | 322,770 |
| 2024-05-27 | 2024-05-23 | 0.285 | 1,178,000 | +20,000 | 0.01% | 335,730 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,158,000 | +20,000 | 0.01% | 347,400 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,138,000 | -50,000 | 0.01% | 386,920 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,188,000 | +10,000 | 0.01% | 397,980 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,178,000 | +10,000 | 0.01% | 365,180 |
| 2024-05-14 | 2024-05-10 | 0.295 | 1,168,000 | +30,000 | 0.01% | 344,560 |
| 2024-05-08 | 2024-05-06 | 0.188 | 1,138,000 | -80,000 | 0.01% | 213,944 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,218,000 | +70,000 | 0.01% | 231,420 |
| 2024-02-19 | 2024-02-15 | 0.137 | 1,148,000 | -30,000 | 0.01% | 157,276 |
| 2024-02-16 | 2024-02-14 | 0.134 | 1,178,000 | +30,000 | 0.01% | 157,852 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,148,000 | +49,913 | 0.01% | 558,085 |
| 2023-05-08 | 2023-05-04 | 0.523 | 1,098,087 | -95,652 | 0.01% | 574,000 |
| 2023-04-27 | 2023-04-25 | 0.533 | 1,193,739 | +95,652 | 0.01% | 636,480 |
| 2023-03-13 | 2023-03-09 | 0.565 | 1,098,087 | -47,826 | 0.01% | 619,920 |
| 2023-03-03 | 2023-03-01 | 0.554 | 1,145,913 | +47,826 | 0.01% | 634,940 |
| 2023-02-22 | 2023-02-20 | 0.565 | 1,098,087 | -9,565 | 0.01% | 619,920 |
| 2023-02-09 | 2023-02-07 | 0.585 | 1,107,652 | -38,261 | 0.01% | 648,480 |
| 2023-02-07 | 2023-02-03 | 0.617 | 1,145,913 | +38,261 | 0.01% | 706,820 |
| 2023-01-12 | 2023-01-10 | 0.606 | 1,107,652 | +9,565 | 0.01% | 671,640 |
| 2022-11-08 | 2022-11-04 | 0.413 | 1,098,087 | -95,652 | 0.01% | 453,460 |
| 2022-10-03 | 2022-09-29 | 0.423 | 1,193,739 | -76,522 | 0.01% | 505,440 |
| 2022-09-30 | 2022-09-28 | 0.434 | 1,270,261 | -38,261 | 0.01% | 551,120 |
| 2022-09-28 | 2022-09-26 | 0.460 | 1,308,522 | +38,261 | 0.01% | 601,920 |
| 2022-09-23 | 2022-09-21 | 0.465 | 1,270,261 | -47,826 | 0.01% | 590,960 |
| 2022-09-16 | 2022-09-14 | 0.512 | 1,318,087 | +95,652 | 0.01% | 675,220 |
| 2022-06-28 | 2022-06-24 | 0.669 | 1,222,435 | -28,695 | 0.01% | 817,920 |
| 2022-06-24 | 2022-06-22 | 0.680 | 1,251,130 | -19,131 | 0.01% | 850,200 |
| 2022-06-23 | 2022-06-21 | 0.680 | 1,270,261 | -38,261 | 0.01% | 863,200 |
| 2022-06-15 | 2022-06-13 | 0.700 | 1,308,522 | -95,652 | 0.01% | 916,560 |
| 2022-06-09 | 2022-06-07 | 0.680 | 1,404,174 | +9,565 | 0.01% | 954,200 |
| 2022-04-28 | 2022-04-26 | 0.774 | 1,394,609 | +28,696 | 0.02% | 1,078,920 |
| 2022-04-22 | 2022-04-20 | 0.836 | 1,365,913 | +38,261 | 0.02% | 1,142,400 |
| 2022-04-13 | 2022-04-11 | 0.795 | 1,327,652 | -47,826 | 0.02% | 1,054,880 |
| 2022-04-11 | 2022-04-07 | 0.784 | 1,375,478 | +47,826 | 0.02% | 1,078,500 |
| 2022-04-04 | 2022-03-31 | 0.721 | 1,327,652 | -95,652 | 0.02% | 957,720 |
| 2022-03-31 | 2022-03-29 | 0.700 | 1,423,304 | +47,826 | 0.02% | 996,960 |
| 2022-03-21 | 2022-03-17 | 0.648 | 1,375,478 | +95,652 | 0.02% | 891,560 |
| 2022-03-11 | 2022-03-09 | 0.638 | 1,279,826 | -28,696 | 0.02% | 816,180 |
| 2022-03-10 | 2022-03-08 | 0.638 | 1,308,522 | -19,130 | 0.02% | 834,480 |
| 2022-02-16 | 2022-02-14 | 0.690 | 1,327,652 | +286,956 | 0.02% | 916,080 |
| 2022-01-06 | 2022-01-04 | 0.774 | 1,040,696 | -9,565 | 0.01% | 805,120 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,050,261 | -210,435 | 0.01% | 724,680 |
| 2021-11-15 | 2021-11-11 | 0.575 | 1,260,696 | -38,261 | 0.02% | 724,900 |
| 2021-11-10 | 2021-11-08 | 0.544 | 1,298,957 | +38,261 | 0.02% | 706,160 |
| 2021-11-04 | 2021-11-02 | 0.575 | 1,260,696 | +135,826 | 0.02% | 724,900 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,124,870 | +51,131 | 0.01% | 825,440 |
| 2021-09-28 | 2021-09-24 | 0.723 | 1,073,739 | -38,348 | 0.01% | 776,160 |
| 2021-09-21 | 2021-09-17 | 0.734 | 1,112,087 | +91,304 | 0.02% | 816,060 |
| 2021-09-20 | 2021-09-16 | 0.734 | 1,020,783 | +9,131 | 0.01% | 749,060 |
| 2021-09-09 | 2021-09-07 | 0.832 | 1,011,652 | -18,261 | 0.01% | 842,080 |
| 2021-09-08 | 2021-09-06 | 0.832 | 1,029,913 | +18,261 | 0.01% | 857,280 |
| 2021-08-05 | 2021-08-03 | 0.821 | 1,011,652 | -18,261 | 0.01% | 831,000 |
| 2021-08-04 | 2021-08-02 | 0.821 | 1,029,913 | -18,261 | 0.01% | 846,000 |
| 2021-08-02 | 2021-07-29 | 0.800 | 1,048,174 | +36,522 | 0.01% | 838,040 |
| 2021-04-21 | 2021-04-19 | 0.964 | 1,011,652 | -27,391 | 0.01% | 975,040 |
| 2021-04-01 | 2021-03-30 | 0.986 | 1,039,043 | +27,391 | 0.01% | 1,024,200 |
| 2021-03-31 | 2021-03-29 | 0.964 | 1,011,652 | -45,652 | 0.01% | 975,040 |
| 2021-03-26 | 2021-03-24 | 0.953 | 1,057,304 | +63,913 | 0.01% | 1,007,460 |
| 2021-03-18 | 2021-03-16 | 1.008 | 993,391 | -27,392 | 0.01% | 1,000,960 |
| 2021-03-17 | 2021-03-15 | 0.997 | 1,020,783 | -54,782 | 0.01% | 1,017,380 |
| 2021-03-16 | 2021-03-12 | 0.986 | 1,075,565 | +27,391 | 0.01% | 1,060,200 |
| 2021-03-09 | 2021-03-05 | 1.019 | 1,048,174 | -18,261 | 0.01% | 1,067,640 |
| 2021-03-05 | 2021-03-03 | 0.986 | 1,066,435 | +45,652 | 0.01% | 1,051,200 |
| 2021-03-03 | 2021-03-01 | 1.019 | 1,020,783 | +27,392 | 0.01% | 1,039,740 |
| 2021-03-01 | 2021-02-25 | 1.084 | 993,391 | -91,305 | 0.01% | 1,077,120 |
| 2021-02-26 | 2021-02-24 | 1.062 | 1,084,696 | -18,261 | 0.01% | 1,152,360 |
| 2021-02-23 | 2021-02-19 | 0.986 | 1,102,957 | +82,174 | 0.01% | 1,087,200 |
| 2021-02-22 | 2021-02-18 | 0.975 | 1,020,783 | +9,131 | 0.01% | 995,020 |
| 2021-01-28 | 2021-01-26 | 0.964 | 1,011,652 | +27,391 | 0.01% | 975,040 |
| 2021-01-25 | 2021-01-21 | 0.997 | 984,261 | -36,522 | 0.01% | 980,980 |
| 2021-01-22 | 2021-01-20 | 0.986 | 1,020,783 | +27,392 | 0.01% | 1,006,200 |
| 2021-01-21 | 2021-01-19 | 0.986 | 993,391 | -18,261 | 0.01% | 979,200 |
| 2021-01-19 | 2021-01-15 | 0.942 | 1,011,652 | +27,391 | 0.01% | 952,880 |
| 2021-01-15 | 2021-01-13 | 0.964 | 984,261 | +27,391 | 0.01% | 948,640 |
| 2021-01-14 | 2021-01-12 | 0.997 | 956,870 | +210,000 | 0.01% | 953,680 |
| 2021-01-12 | 2021-01-08 | 1.238 | 746,870 | -9,130 | 0.01% | 924,341 |
| 2021-01-11 | 2021-01-07 | 1.249 | 756,000 | -18,261 | 0.01% | 943,920 |
| 2021-01-08 | 2021-01-06 | 1.260 | 774,261 | -9,130 | 0.01% | 975,200 |
| 2021-01-07 | 2021-01-05 | 1.249 | 783,391 | +36,521 | 0.01% | 978,120 |
| 2021-01-06 | 2021-01-04 | 1.216 | 746,870 | -63,913 | 0.01% | 907,981 |
| 2021-01-05 | 2020-12-31 | 1.260 | 810,783 | -9,130 | 0.01% | 1,021,200 |
| 2020-12-30 | 2020-12-28 | 1.161 | 819,913 | -73,044 | 0.01% | 951,880 |
| 2020-12-29 | 2020-12-24 | 1.150 | 892,957 | +27,392 | 0.01% | 1,026,901 |
| 2020-12-23 | 2020-12-21 | 1.128 | 865,565 | -27,392 | 0.01% | 976,440 |
| 2020-12-22 | 2020-12-18 | 1.183 | 892,957 | +27,392 | 0.01% | 1,056,241 |
| 2020-12-21 | 2020-12-17 | 1.172 | 865,565 | -69,392 | 0.01% | 1,014,360 |
| 2020-12-18 | 2020-12-16 | 1.106 | 934,957 | -18,260 | 0.01% | 1,034,241 |
| 2020-12-17 | 2020-12-15 | 1.117 | 953,217 | +45,652 | 0.01% | 1,064,880 |
| 2020-12-16 | 2020-12-14 | 1.084 | 907,565 | -63,913 | 0.01% | 984,060 |
| 2020-12-15 | 2020-12-11 | 1.117 | 971,478 | +36,521 | 0.01% | 1,085,280 |
| 2020-12-11 | 2020-12-09 | 1.051 | 934,957 | +27,392 | 0.01% | 983,041 |
| 2020-12-09 | 2020-12-07 | 1.106 | 907,565 | +54,782 | 0.01% | 1,003,940 |
| 2020-12-08 | 2020-12-04 | 1.040 | 852,783 | -45,652 | 0.01% | 887,300 |
| 2020-12-07 | 2020-12-03 | 1.030 | 898,435 | -54,782 | 0.01% | 924,960 |
| 2020-12-04 | 2020-12-02 | 0.975 | 953,217 | +127,826 | 0.01% | 929,160 |
| 2020-12-02 | 2020-11-30 | 0.920 | 825,391 | -91,305 | 0.01% | 759,360 |
| 2020-12-01 | 2020-11-27 | 0.953 | 916,696 | +18,261 | 0.01% | 873,480 |
| 2020-11-30 | 2020-11-26 | 0.898 | 898,435 | +27,392 | 0.01% | 806,880 |
| 2020-11-26 | 2020-11-24 | 0.865 | 871,043 | -45,653 | 0.01% | 753,660 |
| 2020-11-24 | 2020-11-20 | 0.865 | 916,696 | +73,044 | 0.01% | 793,160 |
| 2020-11-06 | 2020-11-04 | 0.876 | 843,652 | -27,391 | 0.01% | 739,200 |
| 2020-11-05 | 2020-11-03 | 0.865 | 871,043 | +27,391 | 0.01% | 753,660 |
| 2020-10-19 | 2020-10-15 | 0.821 | 843,652 | -27,391 | 0.01% | 693,000 |
| 2020-10-15 | 2020-10-12 | 0.865 | 871,043 | +27,391 | 0.01% | 753,660 |
| 2020-09-25 | 2020-09-23 | 0.888 | 843,652 | +32,448 | 0.01% | 749,549 |
| 2020-08-12 | 2020-08-10 | 0.888 | 811,204 | -52,676 | 0.01% | 720,720 |
| 2020-08-11 | 2020-08-07 | 0.888 | 863,880 | -1,755 | 0.01% | 767,520 |
| 2020-08-10 | 2020-08-06 | 0.911 | 865,635 | +52,675 | 0.01% | 788,800 |
| 2020-07-13 | 2020-07-09 | 1.048 | 812,960 | -70,234 | 0.01% | 851,920 |
| 2020-07-10 | 2020-07-08 | 0.991 | 883,194 | -8,779 | 0.01% | 875,220 |
| 2020-07-08 | 2020-07-06 | 1.002 | 891,973 | +70,234 | 0.01% | 894,080 |
| 2020-07-07 | 2020-07-03 | 0.945 | 821,739 | +8,779 | 0.01% | 776,880 |
| 2020-07-06 | 2020-07-02 | 0.923 | 812,960 | -26,338 | 0.01% | 750,060 |
| 2020-07-03 | 2020-06-30 | 0.900 | 839,298 | +26,338 | 0.01% | 755,240 |
| 2020-07-02 | 2020-06-29 | 0.945 | 812,960 | -8,779 | 0.01% | 768,580 |
| 2020-06-30 | 2020-06-26 | 0.934 | 821,739 | -70,234 | 0.01% | 767,520 |
| 2020-06-29 | 2020-06-24 | 0.945 | 891,973 | +96,572 | 0.01% | 843,280 |
| 2020-06-23 | 2020-06-19 | 0.980 | 795,401 | -8,780 | 0.01% | 779,160 |
| 2020-06-22 | 2020-06-18 | 0.968 | 804,181 | +8,780 | 0.01% | 778,600 |
| 2020-06-11 | 2020-06-09 | 0.945 | 795,401 | +36,873 | 0.01% | 751,980 |
| 2020-06-10 | 2020-06-08 | 0.957 | 758,528 | +17,558 | 0.01% | 725,760 |
| 2020-06-09 | 2020-06-05 | 1.014 | 740,970 | -26,338 | 0.01% | 751,160 |
| 2020-06-02 | 2020-05-29 | 0.809 | 767,308 | -1,756 | 0.01% | 620,540 |
| 2020-04-15 | 2020-04-09 | 0.843 | 769,064 | +26,338 | 0.01% | 648,240 |
| 2020-04-09 | 2020-04-07 | 0.820 | 742,726 | -26,338 | 0.01% | 609,120 |
| 2020-04-08 | 2020-04-06 | 0.797 | 769,064 | +26,338 | 0.01% | 613,200 |
| 2020-03-16 | 2020-03-12 | 0.923 | 742,726 | -87,792 | 0.01% | 685,260 |
| 2020-02-27 | 2020-02-25 | 0.991 | 830,518 | -19,315 | 0.01% | 823,020 |
| 2020-02-21 | 2020-02-19 | 1.025 | 849,833 | -26,338 | 0.01% | 871,200 |
| 2020-02-12 | 2020-02-10 | 1.014 | 876,171 | +26,338 | 0.01% | 888,220 |
| 2020-01-30 | 2020-01-24 | 1.071 | 849,833 | -5,267 | 0.01% | 909,920 |
| 2020-01-21 | 2020-01-17 | 1.219 | 855,100 | -26,338 | 0.01% | 1,042,180 |
| 2020-01-16 | 2020-01-14 | 1.128 | 881,438 | -8,779 | 0.01% | 993,960 |
| 2020-01-15 | 2020-01-13 | 1.128 | 890,217 | -17,559 | 0.01% | 1,003,860 |
| 2020-01-13 | 2020-01-09 | 1.128 | 907,776 | -17,558 | 0.01% | 1,023,660 |
| 2020-01-09 | 2020-01-07 | 1.150 | 925,334 | +17,558 | 0.01% | 1,064,539 |
| 2020-01-08 | 2020-01-06 | 1.139 | 907,776 | +1,756 | 0.01% | 1,034,000 |
| 2020-01-02 | 2019-12-27 | 1.128 | 906,020 | +8,779 | 0.01% | 1,021,680 |
| 2019-12-19 | 2019-12-17 | 1.059 | 897,241 | -17,558 | 0.01% | 950,460 |
| 2019-12-18 | 2019-12-16 | 1.048 | 914,799 | +17,558 | 0.01% | 958,640 |
| 2019-11-15 | 2019-11-13 | 1.025 | 897,241 | -87,792 | 0.01% | 919,800 |
| 2019-11-12 | 2019-11-08 | 1.082 | 985,033 | +87,792 | 0.01% | 1,065,900 |
| 2019-10-24 | 2019-10-22 | 1.059 | 897,241 | -26,338 | 0.01% | 950,460 |
| 2019-10-22 | 2019-10-18 | 1.059 | 923,579 | +26,338 | 0.01% | 978,360 |
| 2019-10-17 | 2019-10-15 | 1.071 | 897,241 | +26,338 | 0.01% | 960,680 |
| 2019-10-16 | 2019-10-14 | 1.082 | 870,903 | -21,070 | 0.01% | 942,400 |
| 2019-10-15 | 2019-10-11 | 1.082 | 891,973 | +21,070 | 0.01% | 965,200 |
| 2019-10-10 | 2019-10-08 | 1.071 | 870,903 | -17,559 | 0.01% | 932,480 |
| 2019-10-08 | 2019-10-03 | 1.048 | 888,462 | +17,559 | 0.01% | 931,040 |
| 2019-09-17 | 2019-09-13 | 1.280 | 870,903 | +41,870 | 0.01% | 1,115,048 |
| 2019-09-09 | 2019-09-05 | 1.244 | 829,033 | +5,015 | 0.01% | 1,031,680 |
| 2019-08-26 | 2019-08-22 | 1.209 | 824,018 | -8,358 | 0.01% | 995,860 |
| 2019-08-21 | 2019-08-19 | 1.244 | 832,376 | +25,072 | 0.01% | 1,035,841 |
| 2019-08-09 | 2019-08-07 | 1.149 | 807,304 | -60,172 | 0.01% | 927,360 |
| 2019-08-08 | 2019-08-06 | 1.125 | 867,476 | +60,172 | 0.01% | 975,720 |
| 2019-07-02 | 2019-06-27 | 1.376 | 807,304 | +83,572 | 0.01% | 1,110,900 |
| 2019-06-24 | 2019-06-20 | 1.376 | 723,732 | -18,386 | 0.01% | 995,900 |
| 2019-05-29 | 2019-05-27 | 1.268 | 742,118 | -25,072 | 0.01% | 941,280 |
| 2019-05-27 | 2019-05-23 | 1.244 | 767,190 | +91,930 | 0.01% | 954,721 |
| 2019-05-20 | 2019-05-16 | 1.352 | 675,260 | -25,072 | 0.01% | 913,039 |
| 2019-05-14 | 2019-05-09 | 1.340 | 700,332 | +6,686 | 0.01% | 938,560 |
| 2019-05-08 | 2019-05-06 | 1.376 | 693,646 | +25,071 | 0.01% | 954,500 |
| 2019-05-07 | 2019-05-03 | 1.460 | 668,575 | -16,714 | 0.01% | 976,000 |
| 2019-05-06 | 2019-05-02 | 1.424 | 685,289 | -16,714 | 0.01% | 975,800 |
| 2019-05-03 | 2019-04-30 | 1.424 | 702,003 | +16,714 | 0.01% | 999,599 |
| 2019-04-26 | 2019-04-24 | 1.460 | 685,289 | +16,714 | 0.01% | 1,000,400 |
| 2019-04-24 | 2019-04-18 | 1.520 | 668,575 | +16,715 | 0.01% | 1,016,000 |
| 2019-04-16 | 2019-04-12 | 1.520 | 651,860 | -8,358 | 0.01% | 990,599 |
| 2019-04-08 | 2019-04-03 | 1.568 | 660,218 | -8,357 | 0.01% | 1,034,901 |
| 2019-04-03 | 2019-04-01 | 1.532 | 668,575 | -8,357 | 0.01% | 1,024,000 |
| 2019-04-02 | 2019-03-29 | 1.508 | 676,932 | +8,357 | 0.01% | 1,020,600 |
| 2019-03-29 | 2019-03-27 | 1.496 | 668,575 | +41,786 | 0.01% | 1,000,000 |
| 2019-03-18 | 2019-03-14 | 1.544 | 626,789 | -8,357 | 0.01% | 967,500 |
| 2019-03-13 | 2019-03-11 | 1.544 | 635,146 | +8,357 | 0.01% | 980,400 |
| 2019-03-12 | 2019-03-08 | 1.508 | 626,789 | +16,715 | 0.01% | 945,000 |
| 2019-03-07 | 2019-03-05 | 1.615 | 610,074 | -8,358 | 0.01% | 985,499 |
| 2019-03-05 | 2019-03-01 | 1.603 | 618,432 | +8,358 | 0.01% | 991,601 |
| 2019-03-04 | 2019-02-28 | 1.568 | 610,074 | -25,072 | 0.01% | 956,299 |
| 2019-02-27 | 2019-02-25 | 1.687 | 635,146 | -25,072 | 0.01% | 1,071,600 |
| 2019-02-26 | 2019-02-22 | 1.627 | 660,218 | +58,501 | 0.01% | 1,074,401 |
| 2019-02-25 | 2019-02-21 | 1.484 | 601,717 | -25,072 | 0.01% | 892,800 |
| 2019-02-22 | 2019-02-20 | 1.448 | 626,789 | +25,072 | 0.01% | 907,500 |
| 2019-02-15 | 2019-02-13 | 1.472 | 601,717 | +8,357 | 0.01% | 885,600 |
| 2019-02-11 | 2019-02-04 | 1.412 | 593,360 | -8,357 | 0.01% | 837,800 |
| 2019-02-08 | 2019-01-31 | 1.412 | 601,717 | +8,357 | 0.01% | 849,600 |
| 2019-01-23 | 2019-01-21 | 1.376 | 593,360 | -13,372 | 0.01% | 816,500 |
| 2019-01-15 | 2019-01-11 | 1.352 | 606,732 | -16,714 | 0.01% | 820,381 |
| 2019-01-14 | 2019-01-10 | 1.340 | 623,446 | -16,714 | 0.01% | 835,520 |
| 2019-01-11 | 2019-01-09 | 1.328 | 640,160 | +16,714 | 0.01% | 850,260 |
| 2019-01-08 | 2019-01-04 | 1.304 | 623,446 | -16,714 | 0.01% | 813,140 |
| 2019-01-03 | 2018-12-31 | 1.328 | 640,160 | -25,072 | 0.01% | 850,260 |
| 2019-01-02 | 2018-12-27 | 1.304 | 665,232 | +16,715 | 0.01% | 867,640 |
| 2018-12-28 | 2018-12-24 | 1.364 | 648,517 | -8,358 | 0.01% | 884,639 |
| 2018-12-19 | 2018-12-17 | 1.364 | 656,875 | +16,715 | 0.01% | 896,040 |
| 2018-12-10 | 2018-12-06 | 1.400 | 640,160 | +41,786 | 0.01% | 896,220 |
| 2018-12-05 | 2018-12-03 | 1.448 | 598,374 | +16,714 | 0.01% | 866,359 |
| 2018-12-03 | 2018-11-29 | 1.436 | 581,660 | +16,714 | 0.01% | 835,200 |
| 2018-11-30 | 2018-11-28 | 1.472 | 564,946 | -25,071 | 0.01% | 831,481 |
| 2018-11-28 | 2018-11-26 | 1.460 | 590,017 | +25,071 | 0.01% | 861,320 |
| 2018-11-21 | 2018-11-19 | 1.484 | 564,946 | -16,714 | 0.01% | 838,241 |
| 2018-11-16 | 2018-11-14 | 1.460 | 581,660 | +16,714 | 0.01% | 849,120 |
| 2018-11-15 | 2018-11-13 | 1.484 | 564,946 | -16,714 | 0.01% | 838,241 |
| 2018-11-08 | 2018-11-06 | 1.472 | 581,660 | +16,714 | 0.01% | 856,080 |
| 2018-10-10 | 2018-10-08 | 1.436 | 564,946 | -16,714 | 0.01% | 811,200 |
| 2018-09-28 | 2018-09-26 | 1.544 | 581,660 | -16,714 | 0.01% | 897,840 |
| 2018-09-27 | 2018-09-24 | 1.520 | 598,374 | +33,428 | 0.01% | 909,319 |
| 2018-09-19 | 2018-09-17 | 1.532 | 564,946 | -8,357 | 0.01% | 865,281 |
| 2018-09-18 | 2018-09-14 | 1.544 | 573,303 | +8,357 | 0.01% | 884,940 |
| 2018-08-27 | 2018-08-23 | 1.675 | 564,946 | +8,358 | 0.01% | 946,401 |
| 2018-08-23 | 2018-08-21 | 1.773 | 556,588 | +19,326 | 0.01% | 986,637 |
| 2018-08-22 | 2018-08-20 | 1.748 | 537,262 | +80,670 | 0.01% | 939,059 |
| 2018-08-08 | 2018-08-06 | 1.723 | 456,592 | +40,335 | 0.01% | 786,739 |
| 2018-08-07 | 2018-08-03 | 1.760 | 416,257 | +16,134 | 0.01% | 732,719 |
| 2018-07-13 | 2018-07-11 | 1.835 | 400,123 | +24,201 | 0.01% | 734,079 |
| 2018-07-04 | 2018-06-29 | 1.897 | 375,922 | -24,201 | 0.01% | 712,979 |
| 2018-07-03 | 2018-06-28 | 1.785 | 400,123 | +24,201 | 0.01% | 714,239 |
| 2018-06-14 | 2018-06-12 | 2.120 | 375,922 | +16,134 | 0.01% | 796,859 |
| 2018-06-01 | 2018-05-30 | 2.033 | 359,788 | +8,067 | 0.01% | 731,439 |
| 2018-05-30 | 2018-05-28 | 2.182 | 351,721 | +8,067 | 0.01% | 767,359 |
| 2018-05-29 | 2018-05-25 | 2.231 | 343,654 | +8,067 | 0.01% | 766,799 |
| 2018-05-28 | 2018-05-24 | 2.293 | 335,587 | -8,067 | 0.01% | 769,599 |
| 2018-04-03 | 2018-03-28 | 2.219 | 343,654 | +8,067 | 0.01% | 762,539 |
| 2018-03-29 | 2018-03-27 | 2.269 | 335,587 | -8,067 | 0.01% | 761,279 |
| 2018-03-27 | 2018-03-23 | 2.207 | 343,654 | +8,067 | 0.01% | 758,279 |
| 2018-03-23 | 2018-03-21 | 2.330 | 335,587 | -11,294 | 0.01% | 782,079 |
| 2018-03-22 | 2018-03-20 | 2.343 | 346,881 | +12,907 | 0.01% | 812,700 |
| 2018-03-19 | 2018-03-15 | 2.442 | 333,974 | -8,067 | 0.01% | 815,580 |
| 2018-03-02 | 2018-02-28 | 2.293 | 342,041 | +24,201 | 0.01% | 784,400 |
| 2018-03-01 | 2018-02-27 | 2.306 | 317,840 | +8,067 | 0.00% | 732,840 |
| 2018-02-21 | 2018-02-15 | 2.392 | 309,773 | -12,907 | 0.00% | 741,120 |
| 2018-02-20 | 2018-02-13 | 2.256 | 322,680 | +19,361 | 0.00% | 728,000 |
| 2018-02-13 | 2018-02-09 | 2.244 | 303,319 | +12,907 | 0.00% | 680,559 |
| 2018-02-08 | 2018-02-06 | 2.454 | 290,412 | +8,067 | 0.00% | 712,800 |
| 2018-02-07 | 2018-02-05 | 2.678 | 282,345 | +8,067 | 0.00% | 756,000 |
| 2018-02-01 | 2018-01-30 | 2.913 | 274,278 | -29,041 | 0.00% | 799,000 |
| 2018-01-31 | 2018-01-29 | 2.888 | 303,319 | -24,201 | 0.00% | 876,079 |
| 2018-01-30 | 2018-01-26 | 2.888 | 327,520 | -30,655 | 0.01% | 945,979 |
| 2018-01-24 | 2018-01-22 | 2.702 | 358,175 | -8,067 | 0.01% | 967,920 |
| 2018-01-23 | 2018-01-19 | 2.603 | 366,242 | -24,201 | 0.01% | 953,400 |
| 2018-01-19 | 2018-01-17 | 2.578 | 390,443 | +48,402 | 0.01% | 1,006,720 |
| 2018-01-12 | 2018-01-10 | 2.702 | 342,041 | -40,335 | 0.01% | 924,320 |
| 2018-01-10 | 2018-01-08 | 2.814 | 382,376 | -16,134 | 0.01% | 1,075,980 |
| 2018-01-09 | 2018-01-05 | 2.715 | 398,510 | -9,680 | 0.01% | 1,081,860 |
| 2018-01-08 | 2018-01-04 | 2.678 | 408,190 | -8,067 | 0.01% | 1,092,959 |
| 2018-01-05 | 2018-01-03 | 2.640 | 416,257 | +40,335 | 0.01% | 1,099,079 |
| 2018-01-04 | 2018-01-02 | 2.653 | 375,922 | +1,613 | 0.01% | 997,239 |
| 2017-12-29 | 2017-12-27 | 2.504 | 374,309 | -8,067 | 0.01% | 937,280 |
| 2017-12-18 | 2017-12-14 | 2.578 | 382,376 | -8,067 | 0.01% | 985,920 |
| 2017-12-07 | 2017-12-05 | 2.492 | 390,443 | -8,067 | 0.01% | 972,840 |
| 2017-11-24 | 2017-11-22 | 2.417 | 398,510 | -16,134 | 0.01% | 963,300 |
| 2017-11-21 | 2017-11-17 | 2.293 | 414,644 | +8,067 | 0.01% | 950,900 |
| 2017-11-20 | 2017-11-16 | 2.355 | 406,577 | -16,134 | 0.01% | 957,600 |
| 2017-11-09 | 2017-11-07 | 2.578 | 422,711 | +8,067 | 0.01% | 1,089,920 |
| 2017-11-08 | 2017-11-06 | 2.566 | 414,644 | +24,201 | 0.01% | 1,063,980 |
| 2017-11-06 | 2017-11-02 | 2.566 | 390,443 | -16,134 | 0.01% | 1,001,880 |
| 2017-11-03 | 2017-11-01 | 2.653 | 406,577 | +16,134 | 0.01% | 1,078,560 |
| 2017-10-31 | 2017-10-27 | 2.802 | 390,443 | +24,201 | 0.01% | 1,093,840 |
| 2017-10-30 | 2017-10-26 | 2.864 | 366,242 | -22,588 | 0.01% | 1,048,740 |
| 2017-10-26 | 2017-10-24 | 2.492 | 388,830 | -12,907 | 0.01% | 968,821 |
| 2017-10-17 | 2017-10-13 | 2.678 | 401,737 | +8,067 | 0.01% | 1,075,681 |
| 2017-10-16 | 2017-10-12 | 2.764 | 393,670 | +16,134 | 0.01% | 1,088,241 |
| 2017-10-13 | 2017-10-11 | 2.727 | 377,536 | -59,696 | 0.01% | 1,029,601 |
| 2017-10-12 | 2017-10-10 | 2.963 | 437,232 | -8,067 | 0.01% | 1,295,381 |
| 2017-10-10 | 2017-10-06 | 2.987 | 445,299 | -88,737 | 0.01% | 1,330,321 |
| 2017-10-06 | 2017-10-03 | 2.938 | 534,036 | +3,227 | 0.01% | 1,568,941 |
| 2017-10-04 | 2017-09-29 | 2.764 | 530,809 | -24,201 | 0.01% | 1,467,340 |
| 2017-09-29 | 2017-09-27 | 2.566 | 555,010 | -8,067 | 0.01% | 1,424,160 |
| 2017-09-28 | 2017-09-26 | 2.194 | 563,077 | +8,067 | 0.01% | 1,235,460 |
| 2017-09-27 | 2017-09-25 | 2.219 | 555,010 | -16,134 | 0.01% | 1,231,520 |
| 2017-09-26 | 2017-09-22 | 2.467 | 571,144 | +45,175 | 0.01% | 1,408,920 |
| 2017-09-25 | 2017-09-21 | 2.479 | 525,969 | -93,577 | 0.01% | 1,304,001 |
| 2017-09-22 | 2017-09-20 | 2.256 | 619,546 | +72,603 | 0.01% | 1,397,760 |
| 2017-09-20 | 2017-09-18 | 2.207 | 546,943 | -11,294 | 0.01% | 1,206,840 |
| 2017-09-19 | 2017-09-15 | 2.182 | 558,237 | +16,134 | 0.01% | 1,217,921 |
| 2017-09-07 | 2017-09-05 | 2.008 | 542,103 | -4,840 | 0.01% | 1,088,641 |
| 2017-09-01 | 2017-08-30 | 1.996 | 546,943 | -8,067 | 0.01% | 1,091,580 |
| 2017-08-30 | 2017-08-28 | 1.959 | 555,010 | -24,201 | 0.01% | 1,087,040 |
| 2017-08-24 | 2017-08-21 | 2.047 | 579,211 | +56,967 | 0.01% | 1,185,386 |
| 2017-08-04 | 2017-08-02 | 2.174 | 522,244 | +7,818 | 0.01% | 1,135,600 |
| 2017-08-03 | 2017-08-01 | 2.174 | 514,426 | +23,454 | 0.01% | 1,118,600 |
| 2017-07-27 | 2017-07-25 | 2.174 | 490,972 | -7,818 | 0.01% | 1,067,600 |
| 2017-07-25 | 2017-07-21 | 2.251 | 498,790 | +78,180 | 0.01% | 1,122,880 |
| 2017-07-21 | 2017-07-19 | 2.213 | 420,610 | -25,017 | 0.01% | 930,741 |
| 2017-07-20 | 2017-07-18 | 2.008 | 445,627 | -39,090 | 0.01% | 894,899 |
| 2017-07-13 | 2017-07-11 | 1.970 | 484,717 | -7,818 | 0.01% | 954,799 |
| 2017-07-12 | 2017-07-10 | 1.957 | 492,535 | -1,564 | 0.01% | 963,899 |
| 2017-07-11 | 2017-07-07 | 1.983 | 494,099 | -23,454 | 0.01% | 979,600 |
| 2017-07-05 | 2017-07-03 | 1.944 | 517,553 | -4,691 | 0.01% | 1,006,240 |
| 2017-07-04 | 2017-06-30 | 1.855 | 522,244 | -7,818 | 0.01% | 968,600 |
| 2017-07-03 | 2017-06-29 | 1.842 | 530,062 | -7,818 | 0.01% | 976,320 |
| 2017-06-29 | 2017-06-27 | 1.867 | 537,880 | -15,636 | 0.01% | 1,004,480 |
| 2017-06-27 | 2017-06-23 | 1.880 | 553,516 | -7,818 | 0.01% | 1,040,760 |
| 2017-06-22 | 2017-06-20 | 1.880 | 561,334 | +4,691 | 0.01% | 1,055,460 |
| 2017-06-01 | 2017-05-29 | 1.919 | 556,643 | +7,818 | 0.01% | 1,068,000 |
| 2017-05-29 | 2017-05-25 | 1.855 | 548,825 | +23,454 | 0.01% | 1,017,900 |
| 2017-05-25 | 2017-05-23 | 1.855 | 525,371 | -39,090 | 0.01% | 974,400 |
| 2017-05-02 | 2017-04-27 | 1.919 | 564,461 | +23,454 | 0.01% | 1,083,000 |
| 2017-04-11 | 2017-04-07 | 2.008 | 541,007 | +7,818 | 0.01% | 1,086,440 |
| 2017-03-29 | 2017-03-27 | 2.072 | 533,189 | -15,636 | 0.01% | 1,104,840 |
| 2017-03-24 | 2017-03-22 | 2.123 | 548,825 | +10,945 | 0.01% | 1,165,320 |
| 2017-03-23 | 2017-03-21 | 2.174 | 537,880 | -7,818 | 0.01% | 1,169,600 |
| 2017-03-21 | 2017-03-17 | 2.136 | 545,698 | -23,454 | 0.01% | 1,165,660 |
| 2017-03-20 | 2017-03-16 | 2.149 | 569,152 | -23,454 | 0.01% | 1,223,040 |
| 2017-03-16 | 2017-03-14 | 2.123 | 592,606 | +23,454 | 0.01% | 1,258,280 |
| 2017-03-08 | 2017-03-06 | 2.047 | 569,152 | +23,454 | 0.01% | 1,164,800 |
| 2017-03-06 | 2017-03-02 | 2.059 | 545,698 | +7,818 | 0.01% | 1,123,780 |
| 2017-03-03 | 2017-03-01 | 2.059 | 537,880 | +23,454 | 0.01% | 1,107,680 |
| 2017-03-02 | 2017-02-28 | 2.072 | 514,426 | -7,818 | 0.01% | 1,065,960 |
| 2017-03-01 | 2017-02-27 | 2.072 | 522,244 | +15,636 | 0.01% | 1,082,160 |
| 2017-02-28 | 2017-02-24 | 2.098 | 506,608 | +7,818 | 0.01% | 1,062,720 |
| 2017-02-27 | 2017-02-23 | 2.111 | 498,790 | +7,818 | 0.01% | 1,052,700 |
| 2017-02-23 | 2017-02-21 | 2.111 | 490,972 | +15,636 | 0.01% | 1,036,200 |
| 2017-02-17 | 2017-02-15 | 2.123 | 475,336 | -7,818 | 0.01% | 1,009,280 |
| 2017-02-10 | 2017-02-08 | 2.085 | 483,154 | +7,818 | 0.01% | 1,007,340 |
| 2017-02-02 | 2017-01-27 | 2.136 | 475,336 | +7,818 | 0.01% | 1,015,360 |
| 2017-01-16 | 2017-01-12 | 2.213 | 467,518 | -15,636 | 0.01% | 1,034,541 |
| 2017-01-06 | 2017-01-04 | 2.047 | 483,154 | -10,945 | 0.01% | 988,800 |
| 2017-01-05 | 2017-01-03 | 2.059 | 494,099 | +15,636 | 0.01% | 1,017,520 |
| 2016-12-13 | 2016-12-09 | 2.213 | 478,463 | -7,818 | 0.01% | 1,058,760 |
| 2016-11-01 | 2016-10-28 | 2.213 | 486,281 | +7,818 | 0.01% | 1,076,060 |
| 2016-09-27 | 2016-09-23 | 2.302 | 478,463 | +3,127 | 0.01% | 1,101,600 |
| 2016-09-26 | 2016-09-22 | 2.302 | 475,336 | -3,127 | 0.01% | 1,094,401 |
| 2016-09-08 | 2016-09-06 | 2.290 | 478,463 | -93,816 | 0.01% | 1,095,480 |
| 2016-09-07 | 2016-09-05 | 2.149 | 572,279 | +78,180 | 0.01% | 1,229,759 |
| 2016-08-24 | 2016-08-22 | 2.305 | 494,099 | +14,280 | 0.01% | 1,138,917 |
| 2016-08-18 | 2016-08-16 | 2.318 | 479,819 | -98,697 | 0.01% | 1,112,321 |
| 2016-08-03 | 2016-07-29 | 2.094 | 578,516 | -7,592 | 0.01% | 1,211,581 |
| 2016-07-20 | 2016-07-18 | 2.094 | 586,108 | -7,592 | 0.01% | 1,227,481 |
| 2016-07-18 | 2016-07-14 | 2.147 | 593,700 | -4,555 | 0.01% | 1,274,661 |
| 2016-07-11 | 2016-07-07 | 2.042 | 598,255 | -7,592 | 0.01% | 1,221,400 |
| 2016-07-08 | 2016-07-06 | 2.015 | 605,847 | +7,592 | 0.01% | 1,220,940 |
| 2016-07-06 | 2016-07-04 | 2.015 | 598,255 | -3,037 | 0.01% | 1,205,640 |
| 2016-07-05 | 2016-06-30 | 1.976 | 601,292 | -75,920 | 0.01% | 1,188,000 |
| 2016-07-04 | 2016-06-29 | 1.949 | 677,212 | -68,329 | 0.01% | 1,320,159 |
| 2016-06-30 | 2016-06-28 | 1.936 | 745,541 | +78,957 | 0.01% | 1,443,540 |
| 2016-06-14 | 2016-06-10 | 2.015 | 666,584 | -7,592 | 0.01% | 1,343,341 |
| 2016-06-10 | 2016-06-07 | 2.015 | 674,176 | -3,036 | 0.01% | 1,358,641 |
| 2016-05-17 | 2016-05-13 | 1.844 | 677,212 | -12,148 | 0.01% | 1,248,799 |
| 2016-04-27 | 2016-04-25 | 1.963 | 689,360 | +37,961 | 0.01% | 1,352,920 |
| 2016-04-08 | 2016-04-06 | 2.068 | 651,399 | -12,148 | 0.01% | 1,347,059 |
| 2016-03-09 | 2016-03-07 | 2.200 | 663,547 | -7,592 | 0.01% | 1,459,581 |
| 2016-03-04 | 2016-03-02 | 2.134 | 671,139 | -18,221 | 0.01% | 1,432,080 |
| 2016-02-26 | 2016-02-24 | 2.055 | 689,360 | +15,184 | 0.01% | 1,416,480 |
| 2016-01-27 | 2016-01-25 | 1.936 | 674,176 | -22,776 | 0.01% | 1,305,361 |
| 2016-01-25 | 2016-01-21 | 1.805 | 696,952 | +7,592 | 0.01% | 1,257,660 |
| 2016-01-20 | 2016-01-18 | 1.844 | 689,360 | +15,184 | 0.01% | 1,271,200 |
| 2016-01-15 | 2016-01-13 | 2.002 | 674,176 | -7,592 | 0.01% | 1,349,761 |
| 2016-01-12 | 2016-01-08 | 1.989 | 681,768 | -7,592 | 0.01% | 1,355,981 |
| 2016-01-06 | 2016-01-04 | 2.173 | 689,360 | +7,592 | 0.01% | 1,498,200 |
| 2015-12-30 | 2015-12-28 | 2.305 | 681,768 | -7,592 | 0.01% | 1,571,501 |
| 2015-12-22 | 2015-12-18 | 2.239 | 689,360 | -15,184 | 0.01% | 1,543,600 |
| 2015-12-10 | 2015-12-08 | 2.279 | 704,544 | +7,592 | 0.01% | 1,605,440 |
| 2015-12-09 | 2015-12-07 | 2.331 | 696,952 | +45,553 | 0.01% | 1,624,860 |
| 2015-11-27 | 2015-11-25 | 2.437 | 651,399 | +3,036 | 0.01% | 1,587,299 |
| 2015-11-18 | 2015-11-16 | 2.410 | 648,363 | +60,737 | 0.01% | 1,562,821 |
| 2015-11-13 | 2015-11-11 | 2.397 | 587,626 | +7,592 | 0.01% | 1,408,680 |
| 2015-11-11 | 2015-11-09 | 2.476 | 580,034 | +15,184 | 0.01% | 1,436,320 |
| 2015-11-04 | 2015-11-02 | 2.476 | 564,850 | -7,592 | 0.01% | 1,398,720 |
| 2015-11-03 | 2015-10-30 | 2.450 | 572,442 | -7,592 | 0.01% | 1,402,440 |
| 2015-10-29 | 2015-10-27 | 2.503 | 580,034 | +7,592 | 0.01% | 1,451,600 |
| 2015-10-22 | 2015-10-19 | 2.687 | 572,442 | -4,555 | 0.01% | 1,538,160 |
| 2015-10-20 | 2015-10-16 | 2.700 | 576,997 | +37,960 | 0.01% | 1,558,000 |
| 2015-10-19 | 2015-10-15 | 2.582 | 539,037 | +19,740 | 0.01% | 1,391,600 |
| 2015-10-16 | 2015-10-14 | 2.674 | 519,297 | +7,592 | 0.01% | 1,388,519 |
| 2015-09-30 | 2015-09-25 | 2.568 | 511,705 | -4,556 | 0.01% | 1,314,299 |
| 2015-09-24 | 2015-09-22 | 2.634 | 516,261 | +15,185 | 0.01% | 1,360,001 |
| 2015-09-22 | 2015-09-18 | 2.661 | 501,076 | +27,331 | 0.01% | 1,333,199 |
| 2015-08-27 | 2015-08-25 | 2.595 | 473,745 | -7,592 | 0.01% | 1,229,280 |
| 2015-08-26 | 2015-08-24 | 2.990 | 481,337 | +7,592 | 0.01% | 1,439,116 |
| 2015-08-25 | 2015-08-21 | 3.314 | 473,745 | +31,285 | 0.01% | 1,570,085 |
| 2015-08-19 | 2015-08-17 | 3.357 | 442,460 | +4,254 | 0.01% | 1,485,120 |
| 2015-08-17 | 2015-08-13 | 3.399 | 438,206 | -4,254 | 0.01% | 1,489,381 |
| 2015-08-14 | 2015-08-12 | 3.328 | 442,460 | +4,254 | 0.01% | 1,472,640 |
| 2015-08-13 | 2015-08-11 | 3.441 | 438,206 | -4,254 | 0.01% | 1,507,921 |
| 2015-08-06 | 2015-08-04 | 3.173 | 442,460 | -4,254 | 0.01% | 1,404,000 |
| 2015-08-05 | 2015-08-03 | 3.173 | 446,714 | +4,254 | 0.01% | 1,417,499 |
| 2015-07-27 | 2015-07-23 | 3.385 | 442,460 | +4,254 | 0.01% | 1,497,600 |
| 2015-07-24 | 2015-07-22 | 3.427 | 438,206 | -7,090 | 0.01% | 1,501,741 |
| 2015-07-23 | 2015-07-21 | 3.469 | 445,296 | +7,090 | 0.01% | 1,544,879 |
| 2015-07-21 | 2015-07-17 | 3.399 | 438,206 | -4,254 | 0.01% | 1,489,381 |
| 2015-07-20 | 2015-07-16 | 3.314 | 442,460 | +2,836 | 0.01% | 1,466,400 |
| 2015-07-17 | 2015-07-15 | 3.272 | 439,624 | +11,345 | 0.01% | 1,438,401 |
| 2015-07-14 | 2015-07-10 | 3.258 | 428,279 | -9,927 | 0.01% | 1,395,241 |
| 2015-07-13 | 2015-07-09 | 3.089 | 438,206 | +4,255 | 0.01% | 1,353,421 |
| 2015-07-10 | 2015-07-08 | 2.708 | 433,951 | -4,255 | 0.01% | 1,175,040 |
| 2015-07-09 | 2015-07-07 | 2.905 | 438,206 | +14,182 | 0.01% | 1,273,081 |
| 2015-07-08 | 2015-07-06 | 3.145 | 424,024 | +21,272 | 0.01% | 1,333,539 |
| 2015-07-07 | 2015-07-03 | 3.455 | 402,752 | +26,945 | 0.01% | 1,391,600 |
| 2015-07-06 | 2015-07-02 | 3.610 | 375,807 | +18,435 | 0.01% | 1,356,799 |
| 2015-07-03 | 2015-06-30 | 3.780 | 357,372 | +14,182 | 0.01% | 1,350,722 |
| 2015-07-02 | 2015-06-29 | 3.540 | 343,190 | +7,091 | 0.01% | 1,214,840 |
| 2015-06-30 | 2015-06-26 | 3.794 | 336,099 | +7,090 | 0.01% | 1,275,058 |
| 2015-06-29 | 2015-06-25 | 3.836 | 329,009 | +4,255 | 0.01% | 1,262,081 |
| 2015-06-26 | 2015-06-24 | 3.921 | 324,754 | -4,255 | 0.01% | 1,273,239 |
| 2015-06-24 | 2015-06-22 | 3.892 | 329,009 | -7,090 | 0.01% | 1,280,641 |
| 2015-06-23 | 2015-06-19 | 3.737 | 336,099 | -2,837 | 0.01% | 1,256,098 |
| 2015-06-18 | 2015-06-16 | 3.681 | 338,936 | +7,091 | 0.01% | 1,247,581 |
| 2015-06-17 | 2015-06-15 | 3.794 | 331,845 | +7,091 | 0.01% | 1,258,920 |
| 2015-06-15 | 2015-06-11 | 3.765 | 324,754 | +21,272 | 0.01% | 1,222,859 |
| 2015-06-12 | 2015-06-10 | 3.822 | 303,482 | +35,453 | 0.01% | 1,159,879 |
| 2015-06-11 | 2015-06-09 | 3.850 | 268,029 | -1,418 | 0.00% | 1,031,941 |
| 2015-06-09 | 2015-06-05 | 4.217 | 269,447 | -26,944 | 0.00% | 1,136,201 |
| 2015-06-08 | 2015-06-04 | 4.372 | 296,391 | -8,509 | 0.01% | 1,295,798 |
| 2015-06-05 | 2015-06-03 | 4.287 | 304,900 | -7,091 | 0.01% | 1,307,199 |
| 2015-06-04 | 2015-06-02 | 4.174 | 311,991 | -7,091 | 0.01% | 1,302,400 |
| 2015-06-03 | 2015-06-01 | 4.231 | 319,082 | +7,091 | 0.01% | 1,350,001 |
| 2015-06-01 | 2015-05-28 | 4.231 | 311,991 | +42,544 | 0.01% | 1,320,000 |
| 2015-05-29 | 2015-05-27 | 4.358 | 269,447 | +7,091 | 0.00% | 1,174,201 |
| 2015-05-28 | 2015-05-26 | 4.457 | 262,356 | +14,181 | 0.00% | 1,169,200 |
| 2015-05-22 | 2015-05-20 | 4.400 | 248,175 | +14,182 | 0.00% | 1,092,001 |
| 2015-05-19 | 2015-05-15 | 4.457 | 233,993 | -7,091 | 0.00% | 1,042,799 |
| 2015-05-15 | 2015-05-13 | 4.386 | 241,084 | +18,436 | 0.00% | 1,057,400 |
| 2015-05-13 | 2015-05-11 | 4.710 | 222,648 | -7,091 | 0.00% | 1,048,759 |
| 2015-05-08 | 2015-05-06 | 4.598 | 229,739 | +21,272 | 0.00% | 1,056,241 |
| 2015-05-06 | 2015-05-04 | 4.894 | 208,467 | +7,091 | 0.00% | 1,020,181 |
| 2015-04-30 | 2015-04-28 | 4.837 | 201,376 | -15,600 | 0.00% | 974,120 |
| 2015-04-28 | 2015-04-24 | 4.795 | 216,976 | -14,181 | 0.00% | 1,040,402 |
| 2015-04-27 | 2015-04-23 | 4.866 | 231,157 | -4,254 | 0.00% | 1,124,700 |
| 2015-04-24 | 2015-04-22 | 4.992 | 235,411 | -7,091 | 0.00% | 1,175,278 |
| 2015-04-23 | 2015-04-21 | 4.640 | 242,502 | -1,418 | 0.00% | 1,125,179 |
| 2015-04-22 | 2015-04-20 | 4.527 | 243,920 | +15,599 | 0.00% | 1,104,239 |
| 2015-04-17 | 2015-04-15 | 4.936 | 228,321 | +7,091 | 0.00% | 1,127,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 221,230 | +35,454 | 0.00% | 1,098,240 |
| 2015-04-15 | 2015-04-13 | 5.373 | 185,776 | -21,273 | 0.00% | 998,217 |
| 2015-04-14 | 2015-04-10 | 4.992 | 207,049 | +14,182 | 0.00% | 1,033,682 |
| 2015-04-13 | 2015-04-09 | 4.809 | 192,867 | -41,126 | 0.00% | 927,519 |
| 2015-04-10 | 2015-04-08 | 4.626 | 233,993 | -107,779 | 0.00% | 1,082,399 |
| 2015-04-09 | 2015-04-02 | 3.892 | 341,772 | +63,816 | 0.01% | 1,330,320 |
| 2015-04-08 | 2015-04-01 | 3.610 | 277,956 | +5,673 | 0.00% | 1,003,521 |
| 2015-04-02 | 2015-03-31 | 3.582 | 272,283 | -56,726 | 0.00% | 975,360 |
| 2015-04-01 | 2015-03-30 | 3.582 | 329,009 | -14,181 | 0.01% | 1,178,561 |
| 2015-03-31 | 2015-03-27 | 3.455 | 343,190 | +7,091 | 0.01% | 1,185,800 |
| 2015-03-30 | 2015-03-26 | 3.483 | 336,099 | +35,453 | 0.01% | 1,170,779 |
| 2015-03-26 | 2015-03-24 | 3.610 | 300,646 | +7,091 | 0.01% | 1,085,440 |
| 2015-03-25 | 2015-03-23 | 3.667 | 293,555 | -24,109 | 0.01% | 1,076,399 |
| 2015-03-24 | 2015-03-20 | 3.554 | 317,664 | -21,272 | 0.01% | 1,128,961 |
| 2015-03-23 | 2015-03-19 | 3.328 | 338,936 | -1,418 | 0.01% | 1,128,081 |
| 2015-03-20 | 2015-03-18 | 3.286 | 340,354 | +1,418 | 0.01% | 1,118,400 |
| 2015-03-19 | 2015-03-17 | 3.385 | 338,936 | -15,599 | 0.01% | 1,147,201 |
| 2015-03-18 | 2015-03-16 | 2.962 | 354,535 | +4,254 | 0.01% | 1,049,999 |
| 2015-03-16 | 2015-03-12 | 3.018 | 350,281 | +34,036 | 0.01% | 1,057,160 |
| 2015-03-11 | 2015-03-09 | 3.046 | 316,245 | +7,090 | 0.01% | 963,359 |
| 2015-03-10 | 2015-03-06 | 3.244 | 309,155 | +14,182 | 0.01% | 1,002,801 |
| 2015-03-09 | 2015-03-05 | 3.230 | 294,973 | +14,181 | 0.01% | 952,639 |
| 2015-03-03 | 2015-02-27 | 3.455 | 280,792 | -5,672 | 0.00% | 970,200 |
| 2015-03-02 | 2015-02-26 | 3.385 | 286,464 | +4,254 | 0.01% | 969,598 |
| 2015-02-26 | 2015-02-24 | 3.385 | 282,210 | -7,091 | 0.00% | 955,200 |
| 2015-02-23 | 2015-02-16 | 3.483 | 289,301 | -7,090 | 0.01% | 1,007,761 |
| 2015-02-16 | 2015-02-12 | 3.357 | 296,391 | -14,182 | 0.01% | 994,838 |
| 2015-02-12 | 2015-02-10 | 3.328 | 310,573 | -14,181 | 0.01% | 1,033,680 |
| 2015-02-11 | 2015-02-09 | 3.244 | 324,754 | +7,090 | 0.01% | 1,053,399 |
| 2015-02-09 | 2015-02-05 | 3.286 | 317,664 | +42,545 | 0.01% | 1,043,841 |
| 2015-02-05 | 2015-02-03 | 3.483 | 275,119 | +11,345 | 0.00% | 958,359 |
| 2015-02-03 | 2015-01-30 | 3.596 | 263,774 | +11,345 | 0.00% | 948,599 |
| 2015-01-30 | 2015-01-28 | 3.639 | 252,429 | +14,181 | 0.00% | 918,480 |
| 2015-01-28 | 2015-01-26 | 3.653 | 238,248 | +11,345 | 0.00% | 870,241 |
| 2015-01-23 | 2015-01-21 | 3.878 | 226,903 | -17,017 | 0.00% | 880,002 |
| 2015-01-22 | 2015-01-20 | 3.808 | 243,920 | -7,091 | 0.00% | 928,799 |
| 2015-01-21 | 2015-01-19 | 3.610 | 251,011 | -7,091 | 0.00% | 906,240 |
| 2015-01-20 | 2015-01-16 | 3.822 | 258,102 | +21,272 | 0.00% | 986,441 |
| 2015-01-19 | 2015-01-15 | 3.653 | 236,830 | +49,635 | 0.00% | 865,062 |
| 2015-01-16 | 2015-01-14 | 4.033 | 187,195 | +11,346 | 0.00% | 755,042 |
| 2015-01-15 | 2015-01-13 | 4.076 | 175,849 | +21,272 | 0.00% | 716,718 |
| 2015-01-14 | 2015-01-12 | 4.231 | 154,577 | +7,090 | 0.00% | 653,998 |
| 2015-01-13 | 2015-01-09 | 4.908 | 147,487 | -49,635 | 0.00% | 723,842 |
| 2015-01-12 | 2015-01-08 | 4.908 | 197,122 | +7,091 | 0.00% | 967,442 |
| 2015-01-06 | 2015-01-02 | 5.204 | 190,031 | +7,091 | 0.00% | 988,921 |
| 2014-12-16 | 2014-12-12 | 5.162 | 182,940 | +7,091 | 0.00% | 944,279 |
| 2014-12-05 | 2014-12-03 | 5.373 | 175,849 | -7,091 | 0.00% | 944,877 |
| 2014-12-04 | 2014-12-02 | 5.542 | 182,940 | -7,091 | 0.00% | 1,013,939 |
| 2014-12-01 | 2014-11-27 | 5.557 | 190,031 | +1,418 | 0.00% | 1,055,921 |
| 2014-11-27 | 2014-11-25 | 5.782 | 188,613 | +28,363 | 0.00% | 1,090,601 |
| 2014-11-26 | 2014-11-24 | 5.810 | 160,250 | -7,091 | 0.00% | 931,120 |
| 2014-11-25 | 2014-11-21 | 5.768 | 167,341 | -9,927 | 0.00% | 965,242 |
| 2014-11-21 | 2014-11-19 | 5.810 | 177,268 | -14,181 | 0.00% | 1,030,002 |
| 2014-11-20 | 2014-11-18 | 5.782 | 191,449 | -38,290 | 0.00% | 1,107,000 |
| 2014-11-19 | 2014-11-17 | 5.571 | 229,739 | -14,181 | 0.00% | 1,279,801 |
| 2014-11-18 | 2014-11-14 | 5.712 | 243,920 | -18,436 | 0.00% | 1,393,199 |
| 2014-11-13 | 2014-11-11 | 5.472 | 262,356 | -14,182 | 0.00% | 1,435,599 |
| 2014-11-12 | 2014-11-10 | 5.458 | 276,538 | +4,255 | 0.00% | 1,509,303 |
| 2014-11-11 | 2014-11-07 | 5.359 | 272,283 | -25,527 | 0.00% | 1,459,200 |
| 2014-11-10 | 2014-11-06 | 5.007 | 297,810 | -7,090 | 0.01% | 1,491,002 |
| 2014-11-07 | 2014-11-05 | 4.964 | 304,900 | +14,181 | 0.01% | 1,513,598 |
| 2014-10-22 | 2014-10-20 | 5.049 | 290,719 | -7,091 | 0.01% | 1,467,800 |
| 2014-10-21 | 2014-10-17 | 5.049 | 297,810 | +7,091 | 0.01% | 1,503,602 |
| 2014-10-14 | 2014-10-10 | 5.218 | 290,719 | -4,254 | 0.01% | 1,517,000 |
| 2014-10-08 | 2014-10-06 | 5.204 | 294,973 | -7,091 | 0.01% | 1,535,038 |
| 2014-10-07 | 2014-10-03 | 5.105 | 302,064 | -7,091 | 0.01% | 1,542,120 |
| 2014-10-06 | 2014-09-30 | 5.063 | 309,155 | +7,091 | 0.01% | 1,565,241 |
| 2014-10-03 | 2014-09-29 | 5.232 | 302,064 | -7,091 | 0.01% | 1,580,460 |
| 2014-09-30 | 2014-09-26 | 5.359 | 309,155 | -4,254 | 0.01% | 1,656,801 |
| 2014-09-29 | 2014-09-25 | 5.232 | 313,409 | -7,091 | 0.01% | 1,639,819 |
| 2014-09-26 | 2014-09-24 | 5.204 | 320,500 | +39,708 | 0.01% | 1,667,881 |
| 2014-09-25 | 2014-09-23 | 4.908 | 280,792 | -21,272 | 0.01% | 1,378,080 |
| 2014-09-24 | 2014-09-22 | 4.978 | 302,064 | +17,018 | 0.01% | 1,503,780 |
| 2014-09-16 | 2014-09-12 | 5.246 | 285,046 | -7,091 | 0.01% | 1,495,438 |
| 2014-09-15 | 2014-09-11 | 5.246 | 292,137 | +7,091 | 0.01% | 1,532,640 |
| 2014-09-11 | 2014-09-08 | 5.387 | 285,046 | -7,091 | 0.01% | 1,535,638 |
| 2014-09-10 | 2014-09-05 | 5.317 | 292,137 | -11,345 | 0.01% | 1,553,240 |
| 2014-09-08 | 2014-09-04 | 5.218 | 303,482 | +21,272 | 0.01% | 1,583,599 |
| 2014-09-05 | 2014-09-03 | 5.260 | 282,210 | +7,091 | 0.01% | 1,484,540 |
| 2014-09-02 | 2014-08-29 | 5.458 | 275,119 | -7,091 | 0.01% | 1,501,558 |
| 2014-08-26 | 2014-08-22 | 5.718 | 282,210 | +10,079 | 0.01% | 1,613,816 |
| 2014-08-25 | 2014-08-21 | 5.733 | 272,131 | -6,838 | 0.01% | 1,560,159 |
| 2014-08-22 | 2014-08-20 | 5.762 | 278,969 | -6,837 | 0.01% | 1,607,522 |
| 2014-08-18 | 2014-08-14 | 5.645 | 285,806 | +13,675 | 0.01% | 1,613,480 |
| 2014-08-13 | 2014-08-11 | 5.616 | 272,131 | +6,837 | 0.01% | 1,528,319 |
| 2014-08-12 | 2014-08-08 | 5.543 | 265,294 | +13,675 | 0.01% | 1,470,522 |
| 2014-08-08 | 2014-08-06 | 5.616 | 251,619 | -4,102 | 0.00% | 1,413,121 |
| 2014-08-07 | 2014-08-05 | 5.631 | 255,721 | +13,675 | 0.00% | 1,439,899 |
| 2014-08-04 | 2014-07-31 | 5.748 | 242,046 | -6,838 | 0.00% | 1,391,218 |
| 2014-08-01 | 2014-07-30 | 5.660 | 248,884 | +9,573 | 0.00% | 1,408,681 |
| 2014-07-31 | 2014-07-29 | 5.835 | 239,311 | -6,838 | 0.00% | 1,396,498 |
| 2014-07-30 | 2014-07-28 | 6.187 | 246,149 | -6,837 | 0.00% | 1,522,801 |
| 2014-07-22 | 2014-07-18 | 5.762 | 252,986 | +2,735 | 0.00% | 1,457,799 |
| 2014-07-21 | 2014-07-17 | 5.850 | 250,251 | -16,410 | 0.00% | 1,463,999 |
| 2014-07-18 | 2014-07-16 | 5.806 | 266,661 | +9,572 | 0.01% | 1,548,299 |
| 2014-07-17 | 2014-07-15 | 5.865 | 257,089 | +4,103 | 0.00% | 1,507,762 |
| 2014-07-15 | 2014-07-11 | 5.762 | 252,986 | +2,735 | 0.00% | 1,457,799 |
| 2014-07-11 | 2014-07-09 | 5.792 | 250,251 | -20,513 | 0.00% | 1,449,359 |
| 2014-07-09 | 2014-07-07 | 5.909 | 270,764 | +6,838 | 0.01% | 1,599,842 |
| 2014-07-07 | 2014-07-03 | 5.967 | 263,926 | +1,367 | 0.01% | 1,574,879 |
| 2014-07-04 | 2014-07-02 | 5.850 | 262,559 | +13,675 | 0.01% | 1,536,002 |
| 2014-07-03 | 2014-06-30 | 5.952 | 248,884 | -13,675 | 0.01% | 1,481,481 |
| 2014-07-02 | 2014-06-27 | 5.923 | 262,559 | -15,042 | 0.01% | 1,555,202 |
| 2014-06-30 | 2014-06-26 | 5.806 | 277,601 | -27,350 | 0.01% | 1,611,819 |
| 2014-06-27 | 2014-06-25 | 5.748 | 304,951 | +34,187 | 0.01% | 1,752,780 |
| 2014-06-24 | 2014-06-20 | 5.514 | 270,764 | +6,838 | 0.01% | 1,492,922 |
| 2014-06-23 | 2014-06-19 | 5.601 | 263,926 | -6,838 | 0.01% | 1,478,379 |
| 2014-06-17 | 2014-06-13 | 5.689 | 270,764 | -9,572 | 0.01% | 1,540,442 |
| 2014-06-16 | 2014-06-12 | 5.718 | 280,336 | +13,675 | 0.01% | 1,603,099 |
| 2014-06-13 | 2014-06-11 | 5.587 | 266,661 | -6,838 | 0.01% | 1,489,799 |
| 2014-06-10 | 2014-06-06 | 5.645 | 273,499 | -5,470 | 0.01% | 1,544,002 |
| 2014-06-04 | 2014-05-30 | 5.528 | 278,969 | -28,717 | 0.01% | 1,542,242 |
| 2014-05-23 | 2014-05-21 | 4.885 | 307,686 | +20,512 | 0.01% | 1,503,000 |
| 2014-05-22 | 2014-05-20 | 4.885 | 287,174 | -6,837 | 0.01% | 1,402,802 |
| 2014-05-19 | 2014-05-15 | 4.899 | 294,011 | -6,837 | 0.01% | 1,440,500 |
| 2014-05-09 | 2014-05-07 | 4.841 | 300,848 | +6,837 | 0.01% | 1,456,398 |
| 2014-05-05 | 2014-04-30 | 4.739 | 294,011 | -6,837 | 0.01% | 1,393,200 |
| 2014-04-25 | 2014-04-23 | 5.353 | 300,848 | -6,838 | 0.01% | 1,610,397 |
| 2014-04-24 | 2014-04-22 | 5.207 | 307,686 | -13,675 | 0.01% | 1,602,000 |
| 2014-04-23 | 2014-04-17 | 5.207 | 321,361 | -2,735 | 0.01% | 1,673,201 |
| 2014-04-22 | 2014-04-16 | 5.207 | 324,096 | +6,838 | 0.01% | 1,687,441 |
| 2014-04-16 | 2014-04-14 | 5.119 | 317,258 | -10,940 | 0.01% | 1,623,998 |
| 2014-04-15 | 2014-04-11 | 5.163 | 328,198 | +4,102 | 0.01% | 1,694,398 |
| 2014-04-14 | 2014-04-10 | 5.265 | 324,096 | -24,615 | 0.01% | 1,706,401 |
| 2014-04-11 | 2014-04-09 | 5.075 | 348,711 | -6,837 | 0.01% | 1,769,701 |
| 2014-04-10 | 2014-04-08 | 5.031 | 355,548 | +13,675 | 0.01% | 1,788,799 |
| 2014-04-09 | 2014-04-07 | 5.031 | 341,873 | +19,145 | 0.01% | 1,719,999 |
| 2014-04-08 | 2014-04-04 | 5.133 | 322,728 | -6,838 | 0.01% | 1,656,718 |
| 2014-04-04 | 2014-04-02 | 5.338 | 329,566 | -6,837 | 0.01% | 1,759,301 |
| 2014-04-01 | 2014-03-28 | 5.133 | 336,403 | -10,940 | 0.01% | 1,726,918 |
| 2014-03-31 | 2014-03-27 | 5.207 | 347,343 | -6,838 | 0.01% | 1,808,479 |
| 2014-03-28 | 2014-03-26 | 5.514 | 354,181 | +31,453 | 0.01% | 1,952,862 |
| 2014-03-27 | 2014-03-25 | 5.265 | 322,728 | +36,922 | 0.01% | 1,699,198 |
| 2014-03-26 | 2014-03-24 | 5.645 | 285,806 | +23,247 | 0.01% | 1,613,480 |
| 2014-03-25 | 2014-03-21 | 5.733 | 262,559 | -2,735 | 0.01% | 1,505,282 |
| 2014-03-24 | 2014-03-20 | 5.865 | 265,294 | +4,103 | 0.01% | 1,555,882 |
| 2014-03-21 | 2014-03-19 | 5.850 | 261,191 | -6,838 | 0.01% | 1,527,999 |
| 2014-03-20 | 2014-03-18 | 5.967 | 268,029 | +10,940 | 0.01% | 1,599,362 |
| 2014-03-18 | 2014-03-14 | 5.938 | 257,089 | +2,735 | 0.01% | 1,526,562 |
| 2014-03-17 | 2014-03-13 | 6.084 | 254,354 | -6,837 | 0.01% | 1,547,522 |
| 2014-03-14 | 2014-03-12 | 6.143 | 261,191 | -60,170 | 0.01% | 1,604,399 |
| 2014-03-13 | 2014-03-11 | 6.640 | 321,361 | +67,007 | 0.01% | 2,133,801 |
| 2014-03-12 | 2014-03-10 | 6.918 | 254,354 | -17,777 | 0.01% | 1,759,562 |
| 2014-03-11 | 2014-03-07 | 6.362 | 272,131 | +51,965 | 0.01% | 1,731,299 |
| 2014-03-10 | 2014-03-06 | 6.450 | 220,166 | -17,778 | 0.00% | 1,420,017 |
| 2014-03-07 | 2014-03-05 | 5.996 | 237,944 | +82,050 | 0.01% | 1,426,801 |
| 2014-03-06 | 2014-03-04 | 5.689 | 155,894 | -12,308 | 0.00% | 886,919 |
| 2014-03-05 | 2014-03-03 | 5.558 | 168,202 | +15,043 | 0.00% | 934,802 |
| 2014-03-04 | 2014-02-28 | 5.689 | 153,159 | -9,573 | 0.00% | 871,359 |
| 2014-03-03 | 2014-02-27 | 5.733 | 162,732 | +6,838 | 0.00% | 932,962 |
| 2014-02-28 | 2014-02-26 | 5.806 | 155,894 | -31,453 | 0.00% | 905,159 |
| 2014-02-27 | 2014-02-25 | 5.514 | 187,347 | +53,333 | 0.00% | 1,032,982 |
| 2014-02-24 | 2014-02-20 | 6.099 | 134,014 | -8,205 | 0.00% | 817,318 |
| 2014-02-21 | 2014-02-19 | 6.070 | 142,219 | -17,778 | 0.00% | 863,198 |
| 2014-02-20 | 2014-02-18 | 6.113 | 159,997 | +27,350 | 0.00% | 978,122 |
| 2014-02-19 | 2014-02-17 | 6.055 | 132,647 | +17,778 | 0.00% | 803,161 |
| 2014-02-18 | 2014-02-14 | 6.113 | 114,869 | -32,820 | 0.00% | 702,237 |
| 2014-02-17 | 2014-02-13 | 5.616 | 147,689 | -39,658 | 0.00% | 829,439 |
| 2014-02-14 | 2014-02-12 | 5.221 | 187,347 | +4,103 | 0.00% | 978,182 |
| 2014-02-13 | 2014-02-11 | 5.177 | 183,244 | +8,205 | 0.00% | 948,720 |
| 2014-02-11 | 2014-02-07 | 5.104 | 175,039 | +30,085 | 0.00% | 893,439 |
| 2014-02-10 | 2014-02-06 | 5.353 | 144,954 | +6,837 | 0.00% | 775,919 |
| 2014-02-07 | 2014-02-05 | 5.382 | 138,117 | +17,778 | 0.00% | 743,361 |
| 2014-02-06 | 2014-02-04 | 5.806 | 120,339 | +9,572 | 0.00% | 698,718 |
| 2014-02-05 | 2014-01-30 | 5.894 | 110,767 | -6,837 | 0.00% | 652,860 |
| 2014-02-04 | 2014-01-28 | 5.762 | 117,604 | -12,308 | 0.00% | 677,678 |
| 2014-01-29 | 2014-01-27 | 5.353 | 129,912 | +8,205 | 0.00% | 695,401 |
| 2014-01-28 | 2014-01-24 | 5.514 | 121,707 | +20,513 | 0.00% | 671,061 |
| 2014-01-27 | 2014-01-23 | 6.216 | 101,194 | -2,735 | 0.00% | 628,997 |
| 2014-01-24 | 2014-01-22 | 6.157 | 103,929 | +17,777 | 0.00% | 639,917 |
| 2014-01-23 | 2014-01-21 | 6.479 | 86,152 | +21,880 | 0.00% | 558,180 |
| 2014-01-22 | 2014-01-20 | 6.421 | 64,272 | +8,205 | 0.00% | 412,659 |
| 2014-01-21 | 2014-01-17 | 5.426 | 56,067 | -43,760 | 0.00% | 304,219 |
| 2014-01-20 | 2014-01-16 | 5.104 | 99,827 | +51,965 | 0.00% | 509,540 |
| 2013-12-20 | 2013-12-18 | 2.925 | 47,862 | -6,838 | 0.00% | 139,999 |
| 2013-12-06 | 2013-12-04 | 2.720 | 54,700 | +6,838 | 0.00% | 148,801 |
| 2013-11-05 | 2013-11-01 | 3.525 | 47,862 | -1,368 | 0.00% | 168,699 |
| 2013-10-03 | 2013-09-30 | 3.627 | 49,230 | -1,367 | 0.00% | 178,561 |
| 2013-09-12 | 2013-09-10 | 3.159 | 50,597 | -1,368 | 0.00% | 159,839 |
| 2013-09-11 | 2013-09-09 | 3.144 | 51,965 | +1,368 | 0.00% | 163,401 |
| 2013-08-28 | 2013-08-26 | 2.910 | 50,597 | -5,470 | 0.00% | 147,259 |
| 2013-08-26 | 2013-08-22 | 3.207 | 56,067 | +2,632 | 0.00% | 179,822 |
| 2013-08-16 | 2013-08-13 | 3.253 | 53,435 | -1,303 | 0.00% | 173,840 |
| 2013-08-15 | 2013-08-12 | 3.207 | 54,738 | +1,303 | 0.00% | 175,559 |
| 2013-08-08 | 2013-08-06 | 3.084 | 53,435 | -1,303 | 0.00% | 164,820 |
| 2013-08-07 | 2013-08-05 | 3.115 | 54,738 | -3,910 | 0.00% | 170,519 |
| 2013-07-18 | 2013-07-16 | 2.916 | 58,648 | +3,910 | 0.00% | 171,000 |
| 2013-05-22 | 2013-05-20 | 2.471 | 54,738 | -6,517 | 0.00% | 135,239 |
| 2013-05-21 | 2013-05-16 | 2.501 | 61,255 | -32,582 | 0.00% | 153,221 |
| 2013-05-16 | 2013-05-14 | 2.394 | 93,837 | -2,607 | 0.00% | 224,640 |
| 2013-05-14 | 2013-05-10 | 2.333 | 96,444 | +32,583 | 0.00% | 224,961 |
| 2013-03-05 | 2013-03-01 | 1.995 | 63,861 | -6,517 | 0.00% | 127,399 |
| 2013-02-27 | 2013-02-25 | 2.010 | 70,378 | -13,033 | 0.00% | 141,481 |
| 2013-02-15 | 2013-02-08 | 2.041 | 83,411 | +3,910 | 0.00% | 170,241 |
| 2013-01-02 | 2012-12-27 | 1.841 | 79,501 | +2,607 | 0.00% | 146,400 |
| 2012-12-18 | 2012-12-14 | 1.826 | 76,894 | -19,550 | 0.00% | 140,420 |
| 2012-12-14 | 2012-12-12 | 1.841 | 96,444 | +6,517 | 0.00% | 177,601 |
| 2012-12-07 | 2012-12-05 | 1.795 | 89,927 | -6,517 | 0.00% | 161,460 |
| 2012-12-05 | 2012-12-03 | 1.841 | 96,444 | +7,820 | 0.00% | 177,601 |
| 2012-12-03 | 2012-11-29 | 1.826 | 88,624 | -5,213 | 0.00% | 161,840 |
| 2012-11-30 | 2012-11-28 | 1.811 | 93,837 | +5,213 | 0.00% | 169,920 |
| 2012-11-28 | 2012-11-26 | 1.841 | 88,624 | +5,213 | 0.00% | 163,200 |
| 2012-11-27 | 2012-11-23 | 1.857 | 83,411 | +6,517 | 0.00% | 154,881 |
| 2012-11-19 | 2012-11-15 | 1.841 | 76,894 | +13,033 | 0.00% | 141,600 |
| 2012-11-09 | 2012-11-07 | 1.903 | 63,861 | -19,550 | 0.00% | 121,519 |
| 2012-11-08 | 2012-11-06 | 1.934 | 83,411 | -6,516 | 0.00% | 161,281 |
| 2012-11-01 | 2012-10-30 | 1.949 | 89,927 | -6,517 | 0.00% | 175,260 |
| 2012-10-15 | 2012-10-11 | 1.719 | 96,444 | -1,303 | 0.00% | 165,761 |
| 2012-10-12 | 2012-10-10 | 1.703 | 97,747 | +1,303 | 0.00% | 166,500 |
| 2012-10-09 | 2012-10-05 | 1.719 | 96,444 | +6,517 | 0.00% | 165,761 |
| 2012-08-24 | 2012-08-22 | 1.915 | 89,927 | +5,620 | 0.00% | 172,224 |
| 2012-08-13 | 2012-08-09 | 1.932 | 84,307 | +13,441 | 0.00% | 162,841 |
| 2012-08-08 | 2012-08-06 | 1.932 | 70,866 | -12,219 | 0.00% | 136,879 |
| 2012-08-03 | 2012-08-01 | 1.932 | 83,085 | -36,655 | 0.00% | 160,480 |
| 2012-08-02 | 2012-07-31 | 1.915 | 119,740 | +36,655 | 0.00% | 229,320 |
| 2012-07-31 | 2012-07-27 | 1.932 | 83,085 | +12,219 | 0.00% | 160,480 |
| 2012-07-30 | 2012-07-26 | 1.899 | 70,866 | -12,219 | 0.00% | 134,559 |
| 2012-07-27 | 2012-07-25 | 1.915 | 83,085 | +12,219 | 0.00% | 159,120 |
| 2012-07-19 | 2012-07-17 | 1.981 | 70,866 | -24,437 | 0.00% | 140,359 |
| 2012-07-18 | 2012-07-16 | 1.932 | 95,303 | +24,437 | 0.00% | 184,080 |
| 2012-07-17 | 2012-07-13 | 2.013 | 70,866 | -12,219 | 0.00% | 142,679 |
| 2012-07-16 | 2012-07-12 | 1.997 | 83,085 | +6,109 | 0.00% | 165,920 |
| 2012-07-12 | 2012-07-10 | 1.932 | 76,976 | -12,218 | 0.00% | 148,681 |
| 2012-07-11 | 2012-07-09 | 1.948 | 89,194 | +24,437 | 0.00% | 173,740 |
| 2012-07-09 | 2012-07-05 | 1.981 | 64,757 | -12,219 | 0.00% | 128,259 |
| 2012-07-06 | 2012-07-04 | 1.899 | 76,976 | +12,219 | 0.00% | 146,161 |
| 2012-06-22 | 2012-06-20 | 1.817 | 64,757 | -6,109 | 0.00% | 117,659 |
| 2012-05-21 | 2012-05-17 | 1.473 | 70,866 | +6,109 | 0.00% | 104,399 |
| 2012-05-14 | 2012-05-10 | 1.621 | 64,757 | -18,328 | 0.00% | 104,940 |
| 2012-03-06 | 2012-03-02 | 1.817 | 83,085 | -12,218 | 0.00% | 150,960 |
| 2012-03-01 | 2012-02-28 | 1.784 | 95,303 | +12,218 | 0.00% | 170,040 |
| 2012-02-24 | 2012-02-22 | 1.817 | 83,085 | +18,328 | 0.00% | 150,960 |
| 2011-08-18 | 2011-08-16 | 2.137 | 64,757 | +1,255 | 0.00% | 138,361 |
| 2011-07-05 | 2011-06-30 | 2.070 | 63,502 | -2,397 | 0.00% | 131,439 |
| 2011-06-10 | 2011-06-08 | 2.120 | 65,899 | -1,198 | 0.00% | 139,701 |
| 2011-01-06 | 2011-01-04 | 2.521 | 67,097 | -5,991 | 0.00% | 169,121 |
| 2011-01-03 | 2010-12-29 | 2.504 | 73,088 | -1,198 | 0.00% | 183,001 |
| 2010-12-30 | 2010-12-28 | 2.437 | 74,286 | -5,991 | 0.00% | 181,041 |
| 2010-12-14 | 2010-12-10 | 2.337 | 80,277 | +5,991 | 0.00% | 187,601 |
| 2010-12-13 | 2010-12-09 | 2.320 | 74,286 | -29,954 | 0.00% | 172,361 |
| 2010-11-12 | 2010-11-10 | 2.420 | 104,240 | -14,378 | 0.00% | 252,301 |
| 2010-11-11 | 2010-11-09 | 2.370 | 118,618 | +11,982 | 0.00% | 281,161 |
| 2010-10-29 | 2010-10-27 | 2.036 | 106,636 | -16,774 | 0.00% | 217,160 |
| 2010-10-28 | 2010-10-26 | 2.036 | 123,410 | -13,180 | 0.00% | 251,320 |
| 2010-10-25 | 2010-10-21 | 2.053 | 136,590 | -5,991 | 0.00% | 280,440 |
| 2010-10-18 | 2010-10-14 | 2.087 | 142,581 | -5,990 | 0.00% | 297,501 |
| 2010-10-15 | 2010-10-13 | 2.087 | 148,571 | -4,793 | 0.00% | 309,999 |
| 2010-09-30 | 2010-09-28 | 2.020 | 153,364 | +17,972 | 0.00% | 309,760 |
| 2010-09-28 | 2010-09-24 | 2.120 | 135,392 | -23,963 | 0.00% | 287,021 |
| 2010-09-24 | 2010-09-21 | 2.103 | 159,355 | -62,304 | 0.00% | 335,160 |
| 2010-09-22 | 2010-09-20 | 2.070 | 221,659 | -3,594 | 0.01% | 458,800 |
| 2010-09-16 | 2010-09-14 | 2.053 | 225,253 | -11,982 | 0.01% | 462,479 |
| 2010-09-09 | 2010-09-07 | 2.003 | 237,235 | +11,982 | 0.01% | 475,200 |
| 2010-09-08 | 2010-09-06 | 2.020 | 225,253 | -17,973 | 0.01% | 454,959 |
| 2010-09-06 | 2010-09-02 | 1.970 | 243,226 | +17,973 | 0.01% | 479,080 |
| 2010-08-25 | 2010-08-23 | 2.020 | 225,253 | -11,982 | 0.01% | 454,959 |
| 2010-08-23 | 2010-08-19 | 2.087 | 237,235 | +3,857 | 0.01% | 495,131 |
| 2010-08-17 | 2010-08-13 | 2.104 | 233,378 | +11,787 | 0.01% | 491,041 |
| 2010-08-09 | 2010-08-05 | 2.053 | 221,591 | +5,894 | 0.01% | 454,960 |
| 2010-08-04 | 2010-08-02 | 2.053 | 215,697 | +11,786 | 0.01% | 442,859 |
| 2010-07-15 | 2010-07-13 | 2.087 | 203,911 | +30,646 | 0.01% | 425,581 |
| 2010-07-14 | 2010-07-12 | 2.104 | 173,265 | +8,251 | 0.00% | 364,560 |
| 2010-07-13 | 2010-07-09 | 2.053 | 165,014 | +17,680 | 0.00% | 338,799 |
| 2010-07-06 | 2010-07-02 | 2.036 | 147,334 | -5,894 | 0.00% | 299,999 |
| 2010-06-22 | 2010-06-18 | 2.121 | 153,228 | +5,894 | 0.00% | 325,001 |
| 2010-06-15 | 2010-06-11 | 1.917 | 147,334 | -11,787 | 0.00% | 282,499 |
| 2010-06-08 | 2010-06-04 | 1.985 | 159,121 | -8,251 | 0.00% | 315,900 |
| 2010-06-07 | 2010-06-03 | 2.019 | 167,372 | +8,251 | 0.00% | 337,960 |
| 2010-04-28 | 2010-04-26 | 2.274 | 159,121 | -11,787 | 0.00% | 361,800 |
| 2010-04-22 | 2010-04-20 | 2.274 | 170,908 | +11,787 | 0.00% | 388,600 |
| 2010-04-20 | 2010-04-16 | 2.291 | 159,121 | -11,787 | 0.00% | 364,500 |
| 2010-04-16 | 2010-04-14 | 2.342 | 170,908 | -5,893 | 0.00% | 400,200 |
| 2010-04-14 | 2010-04-12 | 2.359 | 176,801 | +29,467 | 0.00% | 417,000 |
| 2010-03-29 | 2010-03-25 | 2.308 | 147,334 | +11,786 | 0.00% | 339,999 |
| 2010-03-23 | 2010-03-19 | 2.409 | 135,548 | -11,786 | 0.00% | 326,601 |
| 2010-03-15 | 2010-03-11 | 2.359 | 147,334 | +11,786 | 0.00% | 347,499 |
| 2010-03-10 | 2010-03-08 | 2.409 | 135,548 | +11,787 | 0.00% | 326,601 |
| 2010-03-05 | 2010-03-03 | 2.342 | 123,761 | +9,430 | 0.00% | 289,800 |
| 2010-03-03 | 2010-03-01 | 2.376 | 114,331 | +9,429 | 0.00% | 271,599 |
| 2010-02-09 | 2010-02-05 | 2.325 | 104,902 | -8,251 | 0.00% | 243,860 |
| 2010-02-08 | 2010-02-04 | 2.376 | 113,153 | +8,251 | 0.00% | 268,801 |
| 2010-01-28 | 2010-01-26 | 2.477 | 104,902 | -2,357 | 0.00% | 259,880 |
| 2010-01-27 | 2010-01-25 | 2.545 | 107,259 | -3,536 | 0.00% | 272,999 |
| 2010-01-26 | 2010-01-22 | 2.528 | 110,795 | -11,787 | 0.00% | 280,119 |
| 2010-01-25 | 2010-01-21 | 2.528 | 122,582 | -11,787 | 0.00% | 309,920 |
| 2010-01-22 | 2010-01-20 | 2.562 | 134,369 | -33,003 | 0.00% | 344,280 |
| 2010-01-18 | 2010-01-14 | 2.342 | 167,372 | +11,787 | 0.00% | 391,920 |
| 2010-01-14 | 2010-01-12 | 2.409 | 155,585 | +5,893 | 0.00% | 374,880 |
| 2010-01-13 | 2010-01-11 | 2.443 | 149,692 | -17,680 | 0.00% | 365,761 |
| 2010-01-12 | 2010-01-08 | 2.426 | 167,372 | -17,680 | 0.00% | 406,120 |
| 2010-01-11 | 2010-01-07 | 2.409 | 185,052 | +17,680 | 0.01% | 445,880 |
| 2010-01-08 | 2010-01-06 | 2.376 | 167,372 | +5,894 | 0.00% | 397,600 |
| 2010-01-07 | 2010-01-05 | 2.426 | 161,478 | -5,894 | 0.00% | 391,819 |
| 2010-01-06 | 2010-01-04 | 2.393 | 167,372 | -11,787 | 0.00% | 400,440 |
| 2010-01-04 | 2009-12-29 | 2.393 | 179,159 | -58,933 | 0.01% | 428,641 |
| 2009-12-30 | 2009-12-28 | 2.325 | 238,092 | -5,894 | 0.01% | 553,479 |
| 2009-12-28 | 2009-12-22 | 2.291 | 243,986 | -4,714 | 0.01% | 558,901 |
| 2009-12-21 | 2009-12-17 | 2.342 | 248,700 | +5,893 | 0.01% | 582,359 |
| 2009-12-18 | 2009-12-16 | 2.359 | 242,807 | -5,893 | 0.01% | 572,680 |
| 2009-12-17 | 2009-12-15 | 2.376 | 248,700 | +4,714 | 0.01% | 590,799 |
| 2009-12-16 | 2009-12-14 | 2.443 | 243,986 | -29,467 | 0.01% | 596,161 |
| 2009-12-11 | 2009-12-09 | 2.376 | 273,453 | +35,361 | 0.01% | 649,601 |
| 2009-12-10 | 2009-12-08 | 2.426 | 238,092 | +17,680 | 0.01% | 577,719 |
| 2009-12-09 | 2009-12-07 | 2.393 | 220,412 | +11,787 | 0.01% | 527,340 |
| 2009-12-08 | 2009-12-04 | 2.426 | 208,625 | -5,894 | 0.01% | 506,219 |
| 2009-12-07 | 2009-12-03 | 2.342 | 214,519 | -5,893 | 0.01% | 502,321 |
| 2009-12-04 | 2009-12-02 | 2.342 | 220,412 | +5,893 | 0.01% | 516,120 |
| 2009-12-01 | 2009-11-27 | 2.223 | 214,519 | +5,894 | 0.01% | 476,840 |
| 2009-11-27 | 2009-11-25 | 2.342 | 208,625 | -41,254 | 0.01% | 488,519 |
| 2009-11-18 | 2009-11-16 | 2.426 | 249,879 | -17,680 | 0.01% | 606,320 |
| 2009-11-17 | 2009-11-13 | 2.460 | 267,559 | +23,573 | 0.01% | 658,300 |
| 2009-11-13 | 2009-11-11 | 2.409 | 243,986 | -135,547 | 0.01% | 587,881 |
| 2009-11-12 | 2009-11-10 | 2.376 | 379,533 | -11,787 | 0.01% | 901,599 |
| 2009-11-11 | 2009-11-09 | 2.376 | 391,320 | -11,787 | 0.01% | 929,600 |
| 2009-11-10 | 2009-11-06 | 2.359 | 403,107 | +17,680 | 0.01% | 950,761 |
| 2009-11-09 | 2009-11-05 | 2.291 | 385,427 | -5,893 | 0.01% | 882,901 |
| 2009-11-05 | 2009-11-03 | 2.325 | 391,320 | -11,787 | 0.01% | 909,680 |
| 2009-11-03 | 2009-10-30 | 2.359 | 403,107 | +23,574 | 0.01% | 950,761 |
| 2009-11-02 | 2009-10-29 | 2.359 | 379,533 | -35,360 | 0.01% | 895,159 |
| 2009-10-29 | 2009-10-27 | 2.426 | 414,893 | +5,893 | 0.01% | 1,006,719 |
| 2009-10-28 | 2009-10-23 | 2.477 | 409,000 | -11,787 | 0.01% | 1,013,240 |
| 2009-10-27 | 2009-10-22 | 2.511 | 420,787 | +11,787 | 0.01% | 1,056,720 |
| 2009-10-23 | 2009-10-21 | 2.562 | 409,000 | +17,680 | 0.01% | 1,047,940 |
| 2009-10-22 | 2009-10-20 | 2.596 | 391,320 | -17,680 | 0.01% | 1,015,920 |
| 2009-10-21 | 2009-10-19 | 2.562 | 409,000 | +4,715 | 0.01% | 1,047,940 |
| 2009-10-20 | 2009-10-16 | 2.409 | 404,285 | -8,251 | 0.01% | 974,119 |
| 2009-10-19 | 2009-10-15 | 2.477 | 412,536 | -17,680 | 0.01% | 1,022,000 |
| 2009-10-16 | 2009-10-14 | 2.545 | 430,216 | +23,573 | 0.01% | 1,094,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 406,643 | -17,680 | 0.01% | 1,041,901 |
| 2009-10-14 | 2009-10-12 | 2.528 | 424,323 | +35,360 | 0.01% | 1,072,800 |
| 2009-10-13 | 2009-10-09 | 2.562 | 388,963 | +23,574 | 0.01% | 996,601 |
| 2009-10-12 | 2009-10-08 | 2.613 | 365,389 | +17,680 | 0.01% | 954,800 |
| 2009-10-09 | 2009-10-07 | 2.630 | 347,709 | +141,441 | 0.01% | 914,500 |
| 2009-10-08 | 2009-10-06 | 2.596 | 206,268 | +36,539 | 0.01% | 535,500 |
| 2009-10-07 | 2009-10-05 | 2.596 | 169,729 | +10,608 | 0.00% | 440,640 |
| 2009-10-06 | 2009-10-02 | 2.664 | 159,121 | +38,896 | 0.00% | 423,900 |
| 2009-10-05 | 2009-09-30 | 2.749 | 120,225 | 0.00% | 330,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy