History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-10-13 | 2025-10-09 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-10-10 | 2025-10-08 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-10-09 | 2025-10-06 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-10-08 | 2025-10-03 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-10-06 | 2025-10-02 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-10-03 | 2025-09-30 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-10-02 | 2025-09-29 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-30 | 2025-09-26 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-29 | 2025-09-25 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-26 | 2025-09-24 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-25 | 2025-09-23 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-24 | 2025-09-22 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-23 | 2025-09-19 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-22 | 2025-09-18 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-19 | 2025-09-17 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-18 | 2025-09-16 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-17 | 2025-09-15 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-16 | 2025-09-12 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-15 | 2025-09-11 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-12 | 2025-09-10 | 0.107 | 24,184,532 | +0 | 0.21% | 2,587,745 |
| 2025-09-11 | 2025-09-09 | 0.107 | 24,184,532 | -236,000 | 0.21% | 2,587,745 |
| 2025-07-30 | 2025-07-28 | 0.110 | 24,420,532 | +100,000 | 0.21% | 2,686,259 |
| 2025-07-24 | 2025-07-22 | 0.118 | 24,320,532 | -2,356,000 | 0.21% | 2,869,823 |
| 2025-07-14 | 2025-07-10 | 0.127 | 26,676,532 | -52,000 | 0.23% | 3,387,920 |
| 2025-07-11 | 2025-07-09 | 0.118 | 26,728,532 | -100,000 | 0.23% | 3,153,967 |
| 2025-07-09 | 2025-07-07 | 0.117 | 26,828,532 | +52,000 | 0.23% | 3,138,938 |
| 2025-07-07 | 2025-07-03 | 0.111 | 26,776,532 | -14,000 | 0.23% | 2,972,195 |
| 2025-06-30 | 2025-06-26 | 0.116 | 26,790,532 | +8,000 | 0.23% | 3,107,702 |
| 2025-06-25 | 2025-06-23 | 0.106 | 26,782,532 | +50,000 | 0.23% | 2,838,948 |
| 2025-06-24 | 2025-06-20 | 0.109 | 26,732,532 | +972,000 | 0.23% | 2,913,846 |
| 2025-06-20 | 2025-06-18 | 0.117 | 25,760,532 | +476,000 | 0.23% | 3,013,982 |
| 2025-06-19 | 2025-06-17 | 0.120 | 25,284,532 | -210,000 | 0.22% | 3,034,144 |
| 2025-06-18 | 2025-06-16 | 0.126 | 25,494,532 | -390,000 | 0.22% | 3,212,311 |
| 2025-06-16 | 2025-06-12 | 0.123 | 25,884,532 | +50,000 | 0.23% | 3,183,797 |
| 2025-06-09 | 2025-06-05 | 0.121 | 25,834,532 | -18,000 | 0.23% | 3,125,978 |
| 2025-05-30 | 2025-05-28 | 0.118 | 25,852,532 | +800,000 | 0.23% | 3,050,599 |
| 2025-05-29 | 2025-05-27 | 0.120 | 25,052,532 | +310,000 | 0.22% | 3,006,304 |
| 2025-05-28 | 2025-05-26 | 0.117 | 24,742,532 | +440,000 | 0.22% | 2,894,876 |
| 2025-04-25 | 2025-04-23 | 0.124 | 24,302,532 | +100,000 | 0.21% | 3,013,514 |
| 2025-04-09 | 2025-04-07 | 0.122 | 24,202,532 | -60,000 | 0.21% | 2,952,709 |
| 2025-03-18 | 2025-03-14 | 0.198 | 24,262,532 | -50,000 | 0.21% | 4,803,981 |
| 2025-03-17 | 2025-03-13 | 0.187 | 24,312,532 | -36,000 | 0.21% | 4,546,443 |
| 2025-03-05 | 2025-03-03 | 0.158 | 24,348,532 | +30,000 | 0.21% | 3,847,068 |
| 2025-02-28 | 2025-02-26 | 0.155 | 24,318,532 | +30,000 | 0.21% | 3,769,372 |
| 2025-02-25 | 2025-02-21 | 0.151 | 24,288,532 | -20,000 | 0.21% | 3,667,568 |
| 2024-11-14 | 2024-11-12 | 0.217 | 24,308,532 | +20,000 | 0.21% | 5,274,951 |
| 2024-11-13 | 2024-11-11 | 0.227 | 24,288,532 | +104,000 | 0.21% | 5,513,497 |
| 2024-11-06 | 2024-11-04 | 0.216 | 24,184,532 | +120,000 | 0.21% | 5,223,859 |
| 2024-10-22 | 2024-10-18 | 0.217 | 24,064,532 | +84,000 | 0.21% | 5,222,003 |
| 2024-10-21 | 2024-10-17 | 0.206 | 23,980,532 | +112,000 | 0.21% | 4,939,990 |
| 2024-10-16 | 2024-10-14 | 0.221 | 23,868,532 | -100,000 | 0.21% | 5,274,946 |
| 2024-10-15 | 2024-10-10 | 0.217 | 23,968,532 | -1,770,000 | 0.21% | 5,201,171 |
| 2024-10-14 | 2024-10-09 | 0.223 | 25,738,532 | -440,000 | 0.22% | 5,739,693 |
| 2024-10-10 | 2024-10-08 | 0.255 | 26,178,532 | +320,000 | 0.23% | 6,675,526 |
| 2024-10-09 | 2024-10-07 | 0.340 | 25,858,532 | -500,000 | 0.23% | 8,791,901 |
| 2024-10-08 | 2024-10-04 | 0.340 | 26,358,532 | +32,000 | 0.23% | 8,961,901 |
| 2024-10-07 | 2024-10-03 | 0.335 | 26,326,532 | +488,000 | 0.23% | 8,819,388 |
| 2024-10-04 | 2024-10-02 | 0.365 | 25,838,532 | +562,000 | 0.23% | 9,431,064 |
| 2024-10-03 | 2024-09-30 | 0.249 | 25,276,532 | +80,000 | 0.22% | 6,293,856 |
| 2024-09-27 | 2024-09-25 | 0.190 | 25,196,532 | +1,772,000 | 0.22% | 4,787,341 |
| 2024-09-16 | 2024-09-12 | 0.130 | 23,424,532 | +42,000 | 0.20% | 3,045,189 |
| 2024-09-12 | 2024-09-10 | 0.142 | 23,382,532 | +30,000 | 0.20% | 3,320,320 |
| 2024-09-11 | 2024-09-09 | 0.168 | 23,352,532 | -116,000 | 0.20% | 3,923,225 |
| 2024-09-09 | 2024-09-04 | 0.171 | 23,468,532 | -34,000 | 0.21% | 4,013,119 |
| 2024-08-13 | 2024-08-09 | 0.187 | 23,502,532 | -34,000 | 0.21% | 4,394,973 |
| 2024-07-16 | 2024-07-12 | 0.205 | 23,536,532 | -44,000 | 0.21% | 4,824,989 |
| 2024-07-09 | 2024-07-05 | 0.192 | 23,580,532 | -120,000 | 0.21% | 4,527,462 |
| 2024-06-26 | 2024-06-24 | 0.195 | 23,700,532 | +50,000 | 0.21% | 4,621,604 |
| 2024-06-19 | 2024-06-17 | 0.220 | 23,650,532 | +180,000 | 0.21% | 5,203,117 |
| 2024-06-14 | 2024-06-12 | 0.220 | 23,470,532 | +56,000 | 0.21% | 5,163,517 |
| 2024-06-13 | 2024-06-11 | 0.216 | 23,414,532 | -72,000 | 0.20% | 5,057,539 |
| 2024-06-11 | 2024-06-06 | 0.219 | 23,486,532 | +40,000 | 0.21% | 5,143,551 |
| 2024-06-07 | 2024-06-05 | 0.233 | 23,446,532 | +40,000 | 0.20% | 5,463,042 |
| 2024-06-04 | 2024-05-31 | 0.243 | 23,406,532 | +30,000 | 0.20% | 5,687,787 |
| 2024-05-27 | 2024-05-23 | 0.285 | 23,376,532 | +100,000 | 0.20% | 6,662,312 |
| 2024-05-23 | 2024-05-21 | 0.300 | 23,276,532 | -346,000 | 0.20% | 6,982,960 |
| 2024-05-22 | 2024-05-20 | 0.315 | 23,622,532 | +64,000 | 0.21% | 7,441,098 |
| 2024-05-21 | 2024-05-17 | 0.340 | 23,558,532 | +100,000 | 0.21% | 8,009,901 |
| 2024-05-16 | 2024-05-13 | 0.310 | 23,458,532 | +14,000 | 0.21% | 7,272,145 |
| 2024-05-14 | 2024-05-10 | 0.295 | 23,444,532 | -124,000 | 0.20% | 6,916,137 |
| 2024-05-13 | 2024-05-09 | 0.204 | 23,568,532 | +20,000 | 0.21% | 4,807,981 |
| 2024-05-03 | 2024-04-30 | 0.190 | 23,548,532 | -26,000 | 0.21% | 4,474,221 |
| 2024-05-02 | 2024-04-29 | 0.161 | 23,574,532 | -40,000 | 0.21% | 3,795,500 |
| 2024-04-29 | 2024-04-25 | 0.135 | 23,614,532 | -66,000 | 0.21% | 3,187,962 |
| 2024-04-24 | 2024-04-22 | 0.130 | 23,680,532 | +42,000 | 0.21% | 3,078,469 |
| 2024-04-12 | 2024-04-10 | 0.141 | 23,638,532 | -84,000 | 0.21% | 3,333,033 |
| 2024-04-08 | 2024-04-03 | 0.133 | 23,722,532 | +20,000 | 0.21% | 3,155,097 |
| 2024-04-03 | 2024-03-28 | 0.143 | 23,702,532 | +78,000 | 0.21% | 3,389,462 |
| 2024-03-22 | 2024-03-20 | 0.159 | 23,624,532 | -120,000 | 0.21% | 3,756,301 |
| 2024-03-05 | 2024-03-01 | 0.166 | 23,744,532 | -60,000 | 0.21% | 3,941,592 |
| 2024-02-22 | 2024-02-20 | 0.163 | 23,804,532 | +96,000 | 0.21% | 3,880,139 |
| 2024-02-21 | 2024-02-19 | 0.171 | 23,708,532 | -98,000 | 0.21% | 4,054,159 |
| 2024-02-19 | 2024-02-15 | 0.137 | 23,806,532 | -2,000 | 0.21% | 3,261,495 |
| 2024-02-16 | 2024-02-14 | 0.134 | 23,808,532 | +124,000 | 0.21% | 3,190,343 |
| 2024-01-30 | 2024-01-26 | 0.249 | 23,684,532 | -12,000 | 0.21% | 5,897,448 |
| 2024-01-29 | 2024-01-25 | 0.255 | 23,696,532 | -46,000 | 0.21% | 6,042,616 |
| 2024-01-18 | 2024-01-16 | 0.246 | 23,742,532 | +50,000 | 0.21% | 5,840,663 |
| 2024-01-17 | 2024-01-15 | 0.260 | 23,692,532 | +26,000 | 0.21% | 6,160,058 |
| 2024-01-11 | 2024-01-09 | 0.265 | 23,666,532 | +120,000 | 0.21% | 6,271,631 |
| 2023-12-27 | 2023-12-21 | 0.295 | 23,546,532 | -48,000 | 0.21% | 6,946,227 |
| 2023-12-19 | 2023-12-15 | 0.320 | 23,594,532 | -42,000 | 0.21% | 7,550,250 |
| 2023-12-18 | 2023-12-14 | 0.315 | 23,636,532 | -62,000 | 0.21% | 7,445,508 |
| 2023-12-07 | 2023-12-05 | 0.300 | 23,698,532 | +104,000 | 0.21% | 7,109,560 |
| 2023-11-13 | 2023-11-09 | 0.400 | 23,594,532 | -60,000 | 0.21% | 9,437,813 |
| 2023-10-10 | 2023-10-06 | 0.430 | 23,654,532 | +26,000 | 0.21% | 10,171,449 |
| 2023-10-05 | 2023-10-03 | 0.450 | 23,628,532 | +80,000 | 0.21% | 10,632,839 |
| 2023-09-28 | 2023-09-26 | 0.440 | 23,548,532 | +100,000 | 0.21% | 10,361,354 |
| 2023-09-26 | 2023-09-22 | 0.486 | 23,448,532 | +1,019,501 | 0.20% | 11,399,184 |
| 2023-09-21 | 2023-09-19 | 0.486 | 22,429,031 | +38,261 | 0.20% | 10,903,568 |
| 2023-09-15 | 2023-09-13 | 0.512 | 22,390,770 | -76,521 | 0.20% | 11,470,181 |
| 2023-08-31 | 2023-08-29 | 0.486 | 22,467,291 | +57,391 | 0.21% | 10,922,167 |
| 2023-08-29 | 2023-08-25 | 0.481 | 22,409,900 | -95,652 | 0.20% | 10,777,125 |
| 2023-08-28 | 2023-08-24 | 0.465 | 22,505,552 | +95,652 | 0.21% | 10,470,197 |
| 2023-08-25 | 2023-08-23 | 0.460 | 22,409,900 | -1,913 | 0.20% | 10,308,554 |
| 2023-08-16 | 2023-08-14 | 0.486 | 22,411,813 | +76,522 | 0.20% | 10,895,197 |
| 2023-07-27 | 2023-07-25 | 0.502 | 22,335,291 | -61,218 | 0.20% | 11,208,255 |
| 2023-07-20 | 2023-07-18 | 0.481 | 22,396,509 | +61,218 | 0.20% | 10,770,685 |
| 2023-06-30 | 2023-06-28 | 0.502 | 22,335,291 | -61,218 | 0.20% | 11,208,255 |
| 2023-06-29 | 2023-06-27 | 0.497 | 22,396,509 | -36,348 | 0.20% | 11,121,903 |
| 2023-06-28 | 2023-06-26 | 0.486 | 22,432,857 | -830,261 | 0.20% | 10,905,428 |
| 2023-06-12 | 2023-06-08 | 0.512 | 23,263,118 | -47,826 | 0.21% | 11,917,061 |
| 2023-06-07 | 2023-06-05 | 0.502 | 23,310,944 | -95,652 | 0.21% | 11,697,856 |
| 2023-06-02 | 2023-05-31 | 0.470 | 23,406,596 | +3,826 | 0.21% | 11,011,739 |
| 2023-06-01 | 2023-05-30 | 0.486 | 23,402,770 | +65,044 | 0.21% | 11,376,938 |
| 2023-05-31 | 2023-05-29 | 0.491 | 23,337,726 | +7,652 | 0.21% | 11,467,310 |
| 2023-04-19 | 2023-04-17 | 0.565 | 23,330,074 | -399,826 | 0.21% | 13,170,887 |
| 2023-04-17 | 2023-04-13 | 0.565 | 23,729,900 | +286,956 | 0.22% | 13,396,607 |
| 2023-04-06 | 2023-04-03 | 0.544 | 23,442,944 | +3,826 | 0.21% | 12,744,437 |
| 2023-03-15 | 2023-03-13 | 0.565 | 23,439,118 | +353,913 | 0.21% | 13,232,448 |
| 2023-03-14 | 2023-03-10 | 0.565 | 23,085,205 | -86,086 | 0.21% | 13,032,648 |
| 2023-03-13 | 2023-03-09 | 0.565 | 23,171,291 | -57,392 | 0.21% | 13,081,247 |
| 2023-02-16 | 2023-02-14 | 0.585 | 23,228,683 | +28,696 | 0.21% | 13,599,338 |
| 2023-02-09 | 2023-02-07 | 0.585 | 23,199,987 | +7,652 | 0.21% | 13,582,538 |
| 2023-02-06 | 2023-02-02 | 0.617 | 23,192,335 | -21,043 | 0.21% | 14,305,454 |
| 2023-01-26 | 2023-01-19 | 0.585 | 23,213,378 | +38,260 | 0.21% | 13,590,378 |
| 2023-01-11 | 2023-01-09 | 0.617 | 23,175,118 | -47,826 | 0.21% | 14,294,834 |
| 2022-12-30 | 2022-12-28 | 0.596 | 23,222,944 | +47,826 | 0.21% | 13,838,763 |
| 2022-12-28 | 2022-12-22 | 0.585 | 23,175,118 | -28,695 | 0.21% | 13,567,978 |
| 2022-12-16 | 2022-12-14 | 0.606 | 23,203,813 | -95,652 | 0.21% | 14,069,948 |
| 2022-12-15 | 2022-12-13 | 0.617 | 23,299,465 | -61,218 | 0.21% | 14,371,534 |
| 2022-12-13 | 2022-12-09 | 0.596 | 23,360,683 | +128,174 | 0.21% | 13,920,843 |
| 2022-12-07 | 2022-12-05 | 0.565 | 23,232,509 | +76,522 | 0.21% | 13,115,807 |
| 2022-12-05 | 2022-12-01 | 0.585 | 23,155,987 | -1,121,044 | 0.21% | 13,556,778 |
| 2022-12-02 | 2022-11-30 | 0.596 | 24,277,031 | -19,130 | 0.22% | 14,466,903 |
| 2022-12-01 | 2022-11-29 | 0.565 | 24,296,161 | -47,826 | 0.22% | 13,716,287 |
| 2022-11-16 | 2022-11-14 | 0.544 | 24,343,987 | -191,304 | 0.22% | 13,234,277 |
| 2022-11-15 | 2022-11-11 | 0.476 | 24,535,291 | -114,783 | 0.22% | 11,670,992 |
| 2022-11-11 | 2022-11-09 | 0.455 | 24,650,074 | -76,522 | 0.23% | 11,210,181 |
| 2022-11-04 | 2022-11-02 | 0.408 | 24,726,596 | -172,174 | 0.23% | 10,081,708 |
| 2022-11-02 | 2022-10-31 | 0.392 | 24,898,770 | -66,956 | 0.23% | 9,761,450 |
| 2022-10-31 | 2022-10-27 | 0.408 | 24,965,726 | +57,391 | 0.23% | 10,179,207 |
| 2022-10-28 | 2022-10-26 | 0.418 | 24,908,335 | +78,435 | 0.23% | 10,416,213 |
| 2022-10-07 | 2022-10-05 | 0.460 | 24,829,900 | +57,391 | 0.23% | 11,421,754 |
| 2022-09-29 | 2022-09-27 | 0.450 | 24,772,509 | +22,957 | 0.23% | 11,136,369 |
| 2022-09-27 | 2022-09-23 | 0.455 | 24,749,552 | -191,305 | 0.23% | 11,255,421 |
| 2022-09-22 | 2022-09-20 | 0.460 | 24,940,857 | +55,479 | 0.23% | 11,472,794 |
| 2022-09-21 | 2022-09-19 | 0.476 | 24,885,378 | +86,087 | 0.23% | 11,837,522 |
| 2022-08-19 | 2022-08-17 | 0.523 | 24,799,291 | +76,521 | 0.23% | 12,963,266 |
| 2022-08-18 | 2022-08-16 | 0.517 | 24,722,770 | +57,392 | 0.23% | 12,794,033 |
| 2022-08-15 | 2022-08-11 | 0.523 | 24,665,378 | +30,608 | 0.23% | 12,893,266 |
| 2022-08-12 | 2022-08-10 | 0.523 | 24,634,770 | +32,522 | 0.23% | 12,877,266 |
| 2022-07-28 | 2022-07-26 | 0.575 | 24,602,248 | +51,652 | 0.22% | 14,146,293 |
| 2022-07-08 | 2022-07-06 | 0.638 | 24,550,596 | +28,696 | 0.22% | 15,656,585 |
| 2022-07-07 | 2022-07-05 | 0.648 | 24,521,900 | +34,435 | 0.22% | 15,894,650 |
| 2022-06-24 | 2022-06-22 | 0.680 | 24,487,465 | +114,782 | 0.22% | 16,640,346 |
| 2022-06-23 | 2022-06-21 | 0.680 | 24,372,683 | -292,695 | 0.22% | 16,562,346 |
| 2022-06-22 | 2022-06-20 | 0.690 | 24,665,378 | -24,870 | 0.23% | 17,019,111 |
| 2022-06-13 | 2022-06-09 | 0.711 | 24,690,248 | -47,826 | 0.23% | 17,552,522 |
| 2022-06-10 | 2022-06-08 | 0.680 | 24,738,074 | +57,391 | 0.23% | 16,810,646 |
| 2022-06-09 | 2022-06-07 | 0.680 | 24,680,683 | -143,478 | 0.23% | 16,771,646 |
| 2022-05-31 | 2022-05-27 | 0.680 | 24,824,161 | +47,826 | 0.23% | 16,869,146 |
| 2022-05-26 | 2022-05-24 | 0.753 | 24,776,335 | -47,826 | 0.23% | 18,649,823 |
| 2022-05-25 | 2022-05-23 | 0.784 | 24,824,161 | -47,826 | 0.23% | 19,464,399 |
| 2022-05-16 | 2022-05-12 | 0.774 | 24,871,987 | +956,522 | 0.23% | 19,241,874 |
| 2022-05-10 | 2022-05-05 | 0.815 | 23,915,465 | -15,305 | 0.31% | 19,501,975 |
| 2022-04-29 | 2022-04-27 | 0.774 | 23,930,770 | +17,218 | 0.31% | 18,513,714 |
| 2022-04-28 | 2022-04-26 | 0.774 | 23,913,552 | -66,957 | 0.31% | 18,500,393 |
| 2022-04-27 | 2022-04-25 | 0.763 | 23,980,509 | +927,826 | 0.31% | 18,301,488 |
| 2022-04-20 | 2022-04-14 | 0.857 | 23,052,683 | -36,348 | 0.30% | 19,762,436 |
| 2022-04-19 | 2022-04-13 | 0.847 | 23,089,031 | -30,608 | 0.30% | 19,552,211 |
| 2022-04-14 | 2022-04-12 | 0.795 | 23,119,639 | -1,913 | 0.30% | 18,369,604 |
| 2022-04-08 | 2022-04-06 | 0.805 | 23,121,552 | -65,044 | 0.30% | 18,612,849 |
| 2022-04-01 | 2022-03-30 | 0.721 | 23,186,596 | -15,304 | 0.30% | 16,725,967 |
| 2022-03-31 | 2022-03-29 | 0.700 | 23,201,900 | -63,131 | 0.30% | 16,251,876 |
| 2022-03-30 | 2022-03-28 | 0.680 | 23,265,031 | +22,957 | 0.30% | 15,809,646 |
| 2022-03-24 | 2022-03-22 | 0.669 | 23,242,074 | -42,087 | 0.30% | 15,551,060 |
| 2022-03-21 | 2022-03-17 | 0.648 | 23,284,161 | -28,696 | 0.30% | 15,092,370 |
| 2022-03-18 | 2022-03-16 | 0.606 | 23,312,857 | +38,261 | 0.30% | 14,136,069 |
| 2022-03-17 | 2022-03-15 | 0.554 | 23,274,596 | -107,130 | 0.30% | 12,896,242 |
| 2022-03-16 | 2022-03-14 | 0.606 | 23,381,726 | +32,521 | 0.30% | 14,177,828 |
| 2022-03-15 | 2022-03-11 | 0.659 | 23,349,205 | +141,566 | 0.30% | 15,378,635 |
| 2022-03-14 | 2022-03-10 | 0.659 | 23,207,639 | +430,434 | 0.30% | 15,285,395 |
| 2022-03-10 | 2022-03-08 | 0.638 | 22,777,205 | +239,131 | 0.29% | 14,525,645 |
| 2022-03-08 | 2022-03-04 | 0.680 | 22,538,074 | -239,131 | 0.29% | 15,315,646 |
| 2022-02-15 | 2022-02-11 | 0.700 | 22,777,205 | -95,652 | 0.29% | 15,954,397 |
| 2022-02-09 | 2022-02-07 | 0.690 | 22,872,857 | -57,391 | 0.30% | 15,782,271 |
| 2022-02-07 | 2022-01-31 | 0.648 | 22,930,248 | +28,696 | 0.30% | 14,862,970 |
| 2022-01-26 | 2022-01-24 | 0.680 | 22,901,552 | -143,479 | 0.30% | 15,562,646 |
| 2022-01-24 | 2022-01-20 | 0.721 | 23,045,031 | +19,131 | 0.30% | 16,623,847 |
| 2022-01-20 | 2022-01-18 | 0.690 | 23,025,900 | +19,130 | 0.30% | 15,887,871 |
| 2022-01-10 | 2022-01-06 | 0.700 | 23,006,770 | -15,304 | 0.30% | 16,115,197 |
| 2022-01-06 | 2022-01-04 | 0.774 | 23,022,074 | -57,391 | 0.30% | 17,810,714 |
| 2022-01-05 | 2022-01-03 | 0.763 | 23,079,465 | -286,957 | 0.30% | 17,613,828 |
| 2022-01-04 | 2021-12-31 | 0.763 | 23,366,422 | -19,130 | 0.30% | 17,832,828 |
| 2021-12-29 | 2021-12-24 | 0.690 | 23,385,552 | +451,478 | 0.30% | 16,136,031 |
| 2021-12-28 | 2021-12-22 | 0.627 | 22,934,074 | -1,052,174 | 0.30% | 14,385,919 |
| 2021-12-22 | 2021-12-20 | 0.502 | 23,986,248 | +956,522 | 0.31% | 12,036,735 |
| 2021-12-16 | 2021-12-14 | 0.507 | 23,029,726 | +57,391 | 0.30% | 11,677,118 |
| 2021-12-15 | 2021-12-13 | 0.517 | 22,972,335 | +172,174 | 0.30% | 11,888,183 |
| 2021-12-13 | 2021-12-09 | 0.544 | 22,800,161 | +53,565 | 0.29% | 12,394,997 |
| 2021-12-10 | 2021-12-08 | 0.544 | 22,746,596 | +143,478 | 0.29% | 12,365,877 |
| 2021-12-08 | 2021-12-06 | 0.533 | 22,603,118 | +813,044 | 0.29% | 12,051,572 |
| 2021-11-30 | 2021-11-26 | 0.575 | 21,790,074 | -286,957 | 0.28% | 12,529,293 |
| 2021-11-29 | 2021-11-25 | 0.585 | 22,077,031 | +296,522 | 0.29% | 12,925,098 |
| 2021-11-15 | 2021-11-11 | 0.575 | 21,780,509 | -34,435 | 0.28% | 12,523,793 |
| 2021-11-12 | 2021-11-10 | 0.554 | 21,814,944 | +95,653 | 0.28% | 12,087,462 |
| 2021-11-09 | 2021-11-05 | 0.554 | 21,719,291 | +38,260 | 0.28% | 12,034,462 |
| 2021-11-08 | 2021-11-04 | 0.565 | 21,681,031 | +57,392 | 0.28% | 12,239,928 |
| 2021-11-05 | 2021-11-03 | 0.575 | 21,623,639 | -1,913 | 0.28% | 12,433,592 |
| 2021-10-26 | 2021-10-22 | 0.638 | 21,625,552 | +765,217 | 0.28% | 13,791,204 |
| 2021-10-25 | 2021-10-21 | 0.638 | 20,860,335 | +344,348 | 0.27% | 13,303,205 |
| 2021-10-21 | 2021-10-19 | 0.638 | 20,515,987 | +185,565 | 0.27% | 13,083,604 |
| 2021-10-19 | 2021-10-15 | 0.627 | 20,330,422 | +1,712,174 | 0.26% | 12,752,719 |
| 2021-10-18 | 2021-10-12 | 0.659 | 18,618,248 | +2,024,000 | 0.24% | 12,262,655 |
| 2021-10-15 | 2021-10-11 | 0.659 | 16,594,248 | +669,565 | 0.21% | 10,929,575 |
| 2021-10-11 | 2021-10-07 | 0.659 | 15,924,683 | -11,478 | 0.21% | 10,488,575 |
| 2021-10-08 | 2021-10-06 | 0.659 | 15,936,161 | +15,304 | 0.21% | 10,496,135 |
| 2021-09-30 | 2021-09-28 | 0.734 | 15,920,857 | +723,676 | 0.21% | 11,682,876 |
| 2021-09-28 | 2021-09-24 | 0.723 | 15,197,181 | +45,652 | 0.21% | 10,985,391 |
| 2021-09-27 | 2021-09-23 | 0.745 | 15,151,529 | -89,478 | 0.21% | 11,284,282 |
| 2021-09-21 | 2021-09-17 | 0.734 | 15,241,007 | -73,044 | 0.21% | 11,183,996 |
| 2021-09-20 | 2021-09-16 | 0.734 | 15,314,051 | +32,870 | 0.21% | 11,237,596 |
| 2021-09-17 | 2021-09-15 | 0.767 | 15,281,181 | +43,826 | 0.21% | 11,715,572 |
| 2021-09-16 | 2021-09-14 | 0.800 | 15,237,355 | -1,826 | 0.21% | 12,182,628 |
| 2021-09-15 | 2021-09-13 | 0.832 | 15,239,181 | +89,478 | 0.21% | 12,684,804 |
| 2021-09-14 | 2021-09-10 | 0.843 | 15,149,703 | -91,304 | 0.21% | 12,776,250 |
| 2021-09-10 | 2021-09-08 | 0.832 | 15,241,007 | +96,782 | 0.21% | 12,686,324 |
| 2021-09-06 | 2021-09-02 | 0.821 | 15,144,225 | -9,130 | 0.20% | 12,439,899 |
| 2021-08-31 | 2021-08-27 | 0.789 | 15,153,355 | -23,739 | 0.21% | 11,949,503 |
| 2021-08-27 | 2021-08-25 | 0.800 | 15,177,094 | +140,608 | 0.21% | 12,134,448 |
| 2021-08-20 | 2021-08-18 | 0.832 | 15,036,486 | -91,304 | 0.20% | 12,516,085 |
| 2021-08-17 | 2021-08-13 | 0.832 | 15,127,790 | -272,087 | 0.20% | 12,592,084 |
| 2021-08-16 | 2021-08-12 | 0.832 | 15,399,877 | -91,304 | 0.21% | 12,818,564 |
| 2021-08-13 | 2021-08-11 | 0.843 | 15,491,181 | +34,695 | 0.21% | 13,064,229 |
| 2021-08-12 | 2021-08-10 | 0.821 | 15,456,486 | +20,087 | 0.21% | 12,696,399 |
| 2021-08-09 | 2021-08-05 | 0.821 | 15,436,399 | -54,782 | 0.21% | 12,679,899 |
| 2021-08-04 | 2021-08-02 | 0.821 | 15,491,181 | +54,782 | 0.21% | 12,724,899 |
| 2021-07-29 | 2021-07-27 | 0.800 | 15,436,399 | -1,826 | 0.21% | 12,341,769 |
| 2021-07-27 | 2021-07-23 | 0.865 | 15,438,225 | -76,696 | 0.21% | 13,357,740 |
| 2021-07-26 | 2021-07-22 | 0.876 | 15,514,921 | +116,870 | 0.21% | 13,594,026 |
| 2021-07-23 | 2021-07-21 | 0.865 | 15,398,051 | -1,826 | 0.21% | 13,322,980 |
| 2021-07-21 | 2021-07-19 | 0.898 | 15,399,877 | +14,609 | 0.21% | 13,830,556 |
| 2021-07-14 | 2021-07-12 | 0.898 | 15,385,268 | +341,478 | 0.21% | 13,817,436 |
| 2021-07-13 | 2021-07-09 | 0.876 | 15,043,790 | +16,435 | 0.20% | 13,181,226 |
| 2021-06-28 | 2021-06-24 | 0.887 | 15,027,355 | -525,913 | 0.20% | 13,331,411 |
| 2021-06-25 | 2021-06-23 | 0.887 | 15,553,268 | -1,826,087 | 0.21% | 13,797,971 |
| 2021-06-11 | 2021-06-09 | 0.931 | 17,379,355 | -45,652 | 0.24% | 16,179,352 |
| 2021-06-10 | 2021-06-08 | 0.931 | 17,425,007 | -761,479 | 0.24% | 16,221,852 |
| 2021-06-08 | 2021-06-04 | 0.942 | 18,186,486 | -14,608 | 0.25% | 17,129,938 |
| 2021-06-03 | 2021-06-01 | 0.942 | 18,201,094 | -45,653 | 0.25% | 17,143,697 |
| 2021-05-31 | 2021-05-27 | 0.964 | 18,246,747 | +91,305 | 0.25% | 17,586,389 |
| 2021-05-28 | 2021-05-26 | 0.931 | 18,155,442 | +45,652 | 0.25% | 16,901,852 |
| 2021-05-21 | 2021-05-18 | 0.909 | 18,109,790 | +45,652 | 0.25% | 16,462,661 |
| 2021-05-17 | 2021-05-13 | 0.898 | 18,064,138 | -210,000 | 0.24% | 16,223,316 |
| 2021-05-12 | 2021-05-10 | 0.909 | 18,274,138 | +215,478 | 0.25% | 16,612,062 |
| 2021-05-07 | 2021-05-05 | 0.898 | 18,058,660 | +735,913 | 0.24% | 16,218,397 |
| 2021-04-29 | 2021-04-27 | 0.920 | 17,322,747 | -20,087 | 0.23% | 15,936,927 |
| 2021-04-26 | 2021-04-22 | 0.942 | 17,342,834 | -1,826 | 0.23% | 16,335,298 |
| 2021-04-21 | 2021-04-19 | 0.964 | 17,344,660 | -5,478 | 0.23% | 16,716,948 |
| 2021-04-20 | 2021-04-16 | 0.953 | 17,350,138 | -16,435 | 0.23% | 16,532,203 |
| 2021-04-14 | 2021-04-12 | 0.942 | 17,366,573 | +36,522 | 0.24% | 16,357,658 |
| 2021-04-13 | 2021-04-09 | 0.942 | 17,330,051 | +5,478 | 0.23% | 16,323,258 |
| 2021-04-12 | 2021-04-08 | 0.942 | 17,324,573 | +45,652 | 0.23% | 16,318,098 |
| 2021-04-01 | 2021-03-30 | 0.986 | 17,278,921 | -9,130 | 0.23% | 17,032,079 |
| 2021-03-22 | 2021-03-18 | 1.008 | 17,288,051 | +182,609 | 0.23% | 17,419,769 |
| 2021-03-18 | 2021-03-16 | 1.008 | 17,105,442 | +18,261 | 0.23% | 17,235,769 |
| 2021-03-15 | 2021-03-11 | 0.997 | 17,087,181 | -54,783 | 0.23% | 17,030,224 |
| 2021-03-11 | 2021-03-09 | 0.975 | 17,141,964 | -20,087 | 0.23% | 16,709,333 |
| 2021-03-10 | 2021-03-08 | 0.997 | 17,162,051 | -71,217 | 0.23% | 17,104,844 |
| 2021-03-09 | 2021-03-05 | 1.019 | 17,233,268 | +3,652 | 0.23% | 17,553,314 |
| 2021-03-04 | 2021-03-02 | 0.975 | 17,229,616 | -25,565 | 0.23% | 16,794,773 |
| 2021-03-03 | 2021-03-01 | 1.019 | 17,255,181 | -60,261 | 0.23% | 17,575,634 |
| 2021-03-02 | 2021-02-26 | 1.008 | 17,315,442 | +549,652 | 0.23% | 17,447,369 |
| 2021-03-01 | 2021-02-25 | 1.084 | 16,765,790 | -100,435 | 0.23% | 18,178,907 |
| 2021-02-26 | 2021-02-24 | 1.062 | 16,866,225 | +2,200,435 | 0.23% | 17,918,356 |
| 2021-02-25 | 2021-02-23 | 1.019 | 14,665,790 | -224,609 | 0.20% | 14,938,155 |
| 2021-02-24 | 2021-02-22 | 0.986 | 14,890,399 | +27,392 | 0.20% | 14,677,679 |
| 2021-02-23 | 2021-02-19 | 0.986 | 14,863,007 | +27,391 | 0.20% | 14,650,678 |
| 2021-02-22 | 2021-02-18 | 0.975 | 14,835,616 | -9,131 | 0.20% | 14,461,193 |
| 2021-02-19 | 2021-02-17 | 0.964 | 14,844,747 | -126,000 | 0.20% | 14,307,509 |
| 2021-02-18 | 2021-02-16 | 0.964 | 14,970,747 | -182,608 | 0.20% | 14,428,949 |
| 2021-02-17 | 2021-02-11 | 0.931 | 15,153,355 | +595,304 | 0.21% | 14,107,052 |
| 2021-02-16 | 2021-02-09 | 0.920 | 14,558,051 | +80,348 | 0.20% | 13,393,407 |
| 2021-02-10 | 2021-02-08 | 0.898 | 14,477,703 | -113,218 | 0.20% | 13,002,356 |
| 2021-02-09 | 2021-02-05 | 0.931 | 14,590,921 | -18,260 | 0.20% | 13,583,453 |
| 2021-02-05 | 2021-02-03 | 0.931 | 14,609,181 | -27,392 | 0.20% | 13,600,452 |
| 2021-02-03 | 2021-02-01 | 0.909 | 14,636,573 | -1,826 | 0.20% | 13,305,342 |
| 2021-01-28 | 2021-01-26 | 0.964 | 14,638,399 | +18,261 | 0.20% | 14,108,628 |
| 2021-01-25 | 2021-01-21 | 0.997 | 14,620,138 | -27,391 | 0.20% | 14,571,404 |
| 2021-01-22 | 2021-01-20 | 0.986 | 14,647,529 | +32,869 | 0.20% | 14,438,279 |
| 2021-01-21 | 2021-01-19 | 0.986 | 14,614,660 | -45,652 | 0.20% | 14,405,879 |
| 2021-01-20 | 2021-01-18 | 0.953 | 14,660,312 | +9,131 | 0.20% | 13,969,183 |
| 2021-01-18 | 2021-01-14 | 0.975 | 14,651,181 | -429,131 | 0.20% | 14,281,413 |
| 2021-01-15 | 2021-01-13 | 0.964 | 15,080,312 | -36,522 | 0.20% | 14,534,548 |
| 2021-01-14 | 2021-01-12 | 0.997 | 15,116,834 | +67,566 | 0.20% | 15,066,445 |
| 2021-01-13 | 2021-01-11 | 1.205 | 15,049,268 | -45,653 | 0.20% | 18,130,785 |
| 2021-01-12 | 2021-01-08 | 1.238 | 15,094,921 | -85,826 | 0.20% | 18,681,762 |
| 2021-01-07 | 2021-01-05 | 1.249 | 15,180,747 | -14,608 | 0.21% | 18,954,247 |
| 2021-01-05 | 2020-12-31 | 1.260 | 15,195,355 | -18,261 | 0.21% | 19,138,911 |
| 2020-12-30 | 2020-12-28 | 1.161 | 15,213,616 | +23,739 | 0.21% | 17,662,284 |
| 2020-12-23 | 2020-12-21 | 1.128 | 15,189,877 | +78,522 | 0.21% | 17,135,628 |
| 2020-12-22 | 2020-12-18 | 1.183 | 15,111,355 | -20,087 | 0.20% | 17,874,574 |
| 2020-12-21 | 2020-12-17 | 1.172 | 15,131,442 | +98,608 | 0.20% | 17,732,609 |
| 2020-12-14 | 2020-12-10 | 1.073 | 15,032,834 | +43,827 | 0.20% | 16,135,242 |
| 2020-12-10 | 2020-12-08 | 1.095 | 14,989,007 | -182,609 | 0.20% | 16,416,531 |
| 2020-12-09 | 2020-12-07 | 1.106 | 15,171,616 | +111,391 | 0.21% | 16,782,697 |
| 2020-12-08 | 2020-12-04 | 1.040 | 15,060,225 | -319,565 | 0.20% | 15,669,806 |
| 2020-12-07 | 2020-12-03 | 1.030 | 15,379,790 | -202,696 | 0.21% | 15,833,860 |
| 2020-12-04 | 2020-12-02 | 0.975 | 15,582,486 | -186,261 | 0.21% | 15,189,214 |
| 2020-12-03 | 2020-12-01 | 0.931 | 15,768,747 | +73,044 | 0.21% | 14,679,953 |
| 2020-12-01 | 2020-11-27 | 0.953 | 15,695,703 | -45,652 | 0.21% | 14,955,763 |
| 2020-11-30 | 2020-11-26 | 0.898 | 15,741,355 | -155,218 | 0.21% | 14,137,236 |
| 2020-11-18 | 2020-11-16 | 0.854 | 15,896,573 | -463,826 | 0.22% | 13,580,215 |
| 2020-11-13 | 2020-11-11 | 0.887 | 16,360,399 | -1,826 | 0.22% | 14,514,011 |
| 2020-11-12 | 2020-11-10 | 0.854 | 16,362,225 | +27,391 | 0.22% | 13,978,015 |
| 2020-11-11 | 2020-11-09 | 0.854 | 16,334,834 | +356,087 | 0.22% | 13,954,615 |
| 2020-11-10 | 2020-11-06 | 0.865 | 15,978,747 | +337,826 | 0.22% | 13,825,421 |
| 2020-11-09 | 2020-11-05 | 0.876 | 15,640,921 | -32,869 | 0.21% | 13,704,426 |
| 2020-11-05 | 2020-11-03 | 0.865 | 15,673,790 | +45,652 | 0.21% | 13,561,560 |
| 2020-11-02 | 2020-10-29 | 0.865 | 15,628,138 | -5,478 | 0.21% | 13,522,060 |
| 2020-10-28 | 2020-10-23 | 0.865 | 15,633,616 | -1,826 | 0.21% | 13,526,800 |
| 2020-10-22 | 2020-10-20 | 0.865 | 15,635,442 | -9,131 | 0.21% | 13,528,380 |
| 2020-10-15 | 2020-10-12 | 0.865 | 15,644,573 | -45,652 | 0.21% | 13,536,281 |
| 2020-10-14 | 2020-10-09 | 0.832 | 15,690,225 | -27,391 | 0.21% | 13,060,244 |
| 2020-10-12 | 2020-10-08 | 0.789 | 15,717,616 | +25,565 | 0.21% | 12,394,463 |
| 2020-10-08 | 2020-10-06 | 0.767 | 15,692,051 | +23,739 | 0.21% | 12,030,572 |
| 2020-10-06 | 2020-09-30 | 0.778 | 15,668,312 | +25,565 | 0.21% | 12,183,978 |
| 2020-09-30 | 2020-09-28 | 0.789 | 15,642,747 | -14,608 | 0.21% | 12,335,423 |
| 2020-09-25 | 2020-09-23 | 0.888 | 15,657,355 | +616,252 | 0.21% | 13,910,889 |
| 2020-09-11 | 2020-09-09 | 0.888 | 15,041,103 | +61,455 | 0.21% | 13,363,375 |
| 2020-08-11 | 2020-08-07 | 0.888 | 14,979,648 | -395,067 | 0.21% | 13,308,775 |
| 2020-08-07 | 2020-08-05 | 0.911 | 15,374,715 | +8,780 | 0.22% | 14,010,026 |
| 2020-08-06 | 2020-08-04 | 0.923 | 15,365,935 | +379,264 | 0.22% | 14,177,051 |
| 2020-08-05 | 2020-08-03 | 0.900 | 14,986,671 | +3,512 | 0.21% | 13,485,720 |
| 2020-07-24 | 2020-07-22 | 0.934 | 14,983,159 | -1,064,047 | 0.21% | 13,994,556 |
| 2020-07-22 | 2020-07-20 | 0.968 | 16,047,206 | +1,018,394 | 0.23% | 15,536,752 |
| 2020-07-21 | 2020-07-17 | 0.945 | 15,028,812 | +87,793 | 0.21% | 14,208,382 |
| 2020-07-17 | 2020-07-15 | 0.980 | 14,941,019 | -175,585 | 0.21% | 14,635,938 |
| 2020-07-16 | 2020-07-14 | 0.991 | 15,116,604 | -28,094 | 0.21% | 14,980,123 |
| 2020-07-14 | 2020-07-10 | 1.002 | 15,144,698 | -670,736 | 0.21% | 15,180,468 |
| 2020-07-13 | 2020-07-09 | 1.048 | 15,815,434 | +567,141 | 0.22% | 16,573,370 |
| 2020-07-09 | 2020-07-07 | 0.980 | 15,248,293 | -52,676 | 0.21% | 14,936,937 |
| 2020-07-08 | 2020-07-06 | 1.002 | 15,300,969 | +103,596 | 0.22% | 15,337,108 |
| 2020-07-07 | 2020-07-03 | 0.945 | 15,197,373 | -1,044,733 | 0.21% | 14,367,741 |
| 2020-07-06 | 2020-07-02 | 0.923 | 16,242,106 | +1,369,565 | 0.23% | 14,985,431 |
| 2020-07-03 | 2020-06-30 | 0.900 | 14,872,541 | -361,705 | 0.21% | 13,383,021 |
| 2020-06-30 | 2020-06-26 | 0.934 | 15,234,246 | -12,291 | 0.21% | 14,229,076 |
| 2020-06-29 | 2020-06-24 | 0.945 | 15,246,537 | +5,267 | 0.21% | 14,414,221 |
| 2020-06-26 | 2020-06-23 | 0.957 | 15,241,270 | +12,291 | 0.21% | 14,582,847 |
| 2020-06-24 | 2020-06-22 | 0.968 | 15,228,979 | -1,756 | 0.21% | 14,744,552 |
| 2020-06-23 | 2020-06-19 | 0.980 | 15,230,735 | +377,509 | 0.21% | 14,919,738 |
| 2020-06-22 | 2020-06-18 | 0.968 | 14,853,226 | +87,792 | 0.21% | 14,380,752 |
| 2020-06-18 | 2020-06-16 | 0.968 | 14,765,434 | +26,338 | 0.21% | 14,295,753 |
| 2020-06-17 | 2020-06-15 | 0.957 | 14,739,096 | -14,047 | 0.21% | 14,102,367 |
| 2020-06-10 | 2020-06-08 | 0.957 | 14,753,143 | -370,485 | 0.21% | 14,115,807 |
| 2020-06-09 | 2020-06-05 | 1.014 | 15,123,628 | +280,937 | 0.21% | 15,331,614 |
| 2020-06-05 | 2020-06-03 | 0.854 | 14,842,691 | -7,024 | 0.21% | 12,679,899 |
| 2020-06-03 | 2020-06-01 | 0.843 | 14,849,715 | +26,338 | 0.21% | 12,516,754 |
| 2020-05-29 | 2020-05-27 | 0.820 | 14,823,377 | -5,267 | 0.21% | 12,156,863 |
| 2020-05-28 | 2020-05-26 | 0.832 | 14,828,644 | -26,338 | 0.21% | 12,330,088 |
| 2020-05-26 | 2020-05-22 | 0.820 | 14,854,982 | -1,756 | 0.21% | 12,182,783 |
| 2020-05-21 | 2020-05-19 | 0.843 | 14,856,738 | -114,130 | 0.21% | 12,522,674 |
| 2020-05-20 | 2020-05-18 | 0.820 | 14,970,868 | -12,291 | 0.21% | 12,277,823 |
| 2020-05-18 | 2020-05-14 | 0.820 | 14,983,159 | -10,535 | 0.21% | 12,287,903 |
| 2020-05-12 | 2020-05-08 | 0.843 | 14,993,694 | +10,535 | 0.21% | 12,638,113 |
| 2020-05-08 | 2020-05-06 | 0.843 | 14,983,159 | +5,267 | 0.21% | 12,629,233 |
| 2020-05-05 | 2020-04-29 | 0.843 | 14,977,892 | -8,779 | 0.21% | 12,624,794 |
| 2020-04-29 | 2020-04-27 | 0.832 | 14,986,671 | +17,558 | 0.21% | 12,461,488 |
| 2020-04-23 | 2020-04-21 | 0.832 | 14,969,113 | -40,384 | 0.21% | 12,446,889 |
| 2020-04-22 | 2020-04-20 | 0.854 | 15,009,497 | -19,315 | 0.21% | 12,822,399 |
| 2020-04-16 | 2020-04-14 | 0.854 | 15,028,812 | -893,729 | 0.21% | 12,838,899 |
| 2020-04-08 | 2020-04-06 | 0.797 | 15,922,541 | +507,442 | 0.22% | 12,695,573 |
| 2020-04-03 | 2020-04-01 | 0.820 | 15,415,099 | +24,582 | 0.22% | 12,642,143 |
| 2020-04-02 | 2020-03-31 | 0.854 | 15,390,517 | +386,287 | 0.22% | 13,147,899 |
| 2020-03-26 | 2020-03-24 | 0.832 | 15,004,230 | -35,117 | 0.21% | 12,476,089 |
| 2020-03-19 | 2020-03-17 | 0.843 | 15,039,347 | -158,026 | 0.21% | 12,676,594 |
| 2020-03-18 | 2020-03-16 | 0.843 | 15,197,373 | -877,927 | 0.21% | 12,809,793 |
| 2020-03-17 | 2020-03-13 | 0.877 | 16,075,300 | +755,017 | 0.23% | 14,099,110 |
| 2020-03-16 | 2020-03-12 | 0.923 | 15,320,283 | -26,338 | 0.22% | 14,134,931 |
| 2020-03-11 | 2020-03-09 | 0.945 | 15,346,621 | +52,676 | 0.22% | 14,508,842 |
| 2020-03-03 | 2020-02-28 | 0.980 | 15,293,945 | -93,061 | 0.21% | 14,981,657 |
| 2020-02-24 | 2020-02-20 | 1.025 | 15,387,006 | +35,118 | 0.22% | 15,773,879 |
| 2020-02-21 | 2020-02-19 | 1.025 | 15,351,888 | +57,943 | 0.22% | 15,737,878 |
| 2020-02-20 | 2020-02-18 | 1.025 | 15,293,945 | +77,257 | 0.21% | 15,678,478 |
| 2020-02-17 | 2020-02-13 | 1.037 | 15,216,688 | -179,097 | 0.21% | 15,772,604 |
| 2020-02-14 | 2020-02-12 | 1.025 | 15,395,785 | -263,378 | 0.22% | 15,782,879 |
| 2020-02-11 | 2020-02-07 | 1.014 | 15,659,163 | -539,047 | 0.22% | 15,874,514 |
| 2020-02-10 | 2020-02-06 | 1.025 | 16,198,210 | -175,585 | 0.23% | 16,605,479 |
| 2020-02-07 | 2020-02-05 | 1.025 | 16,373,795 | -89,548 | 0.23% | 16,785,479 |
| 2020-02-03 | 2020-01-30 | 0.991 | 16,463,343 | +26,337 | 0.23% | 16,314,703 |
| 2020-01-31 | 2020-01-29 | 1.014 | 16,437,006 | -1,211,538 | 0.23% | 16,663,054 |
| 2020-01-30 | 2020-01-24 | 1.071 | 17,648,544 | +131,689 | 0.25% | 18,896,380 |
| 2020-01-29 | 2020-01-22 | 1.139 | 17,516,855 | +45,652 | 0.25% | 19,952,532 |
| 2020-01-09 | 2020-01-07 | 1.150 | 17,471,203 | -449,498 | 0.25% | 20,099,538 |
| 2020-01-06 | 2020-01-02 | 1.173 | 17,920,701 | -159,783 | 0.25% | 21,024,908 |
| 2020-01-03 | 2019-12-31 | 1.128 | 18,080,484 | +56,188 | 0.25% | 20,388,587 |
| 2020-01-02 | 2019-12-27 | 1.128 | 18,024,296 | -35,118 | 0.25% | 20,325,226 |
| 2019-12-30 | 2019-12-24 | 1.071 | 18,059,414 | -43,896 | 0.25% | 19,336,301 |
| 2019-12-27 | 2019-12-20 | 1.071 | 18,103,310 | -175,585 | 0.25% | 19,383,300 |
| 2019-12-23 | 2019-12-19 | 1.059 | 18,278,895 | +175,585 | 0.26% | 19,363,095 |
| 2019-12-19 | 2019-12-17 | 1.059 | 18,103,310 | +493,395 | 0.25% | 19,177,095 |
| 2019-12-18 | 2019-12-16 | 1.048 | 17,609,915 | +35,117 | 0.25% | 18,453,849 |
| 2019-12-11 | 2019-12-09 | 1.037 | 17,574,798 | -22,826 | 0.25% | 18,216,864 |
| 2019-12-10 | 2019-12-06 | 1.025 | 17,597,624 | +87,792 | 0.25% | 18,040,079 |
| 2019-11-26 | 2019-11-22 | 1.048 | 17,509,832 | -21,070 | 0.25% | 18,348,970 |
| 2019-11-22 | 2019-11-20 | 1.059 | 17,530,902 | -52,675 | 0.25% | 18,570,735 |
| 2019-11-04 | 2019-10-31 | 1.037 | 17,583,577 | -70,235 | 0.25% | 18,225,964 |
| 2019-10-30 | 2019-10-28 | 1.048 | 17,653,812 | -87,792 | 0.25% | 18,499,850 |
| 2019-10-28 | 2019-10-24 | 1.059 | 17,741,604 | +59,699 | 0.25% | 18,793,935 |
| 2019-10-16 | 2019-10-14 | 1.082 | 17,681,905 | +12,291 | 0.25% | 19,133,505 |
| 2019-10-15 | 2019-10-11 | 1.082 | 17,669,614 | +17,558 | 0.25% | 19,120,205 |
| 2019-10-03 | 2019-09-30 | 1.059 | 17,652,056 | +87,793 | 0.25% | 18,699,075 |
| 2019-09-30 | 2019-09-26 | 1.082 | 17,564,263 | +26,338 | 0.25% | 19,006,205 |
| 2019-09-24 | 2019-09-20 | 1.116 | 17,537,925 | +12,291 | 0.25% | 19,577,001 |
| 2019-09-18 | 2019-09-16 | 1.244 | 17,525,634 | +63,210 | 0.25% | 21,809,570 |
| 2019-09-17 | 2019-09-13 | 1.280 | 17,462,424 | +839,540 | 0.25% | 22,357,762 |
| 2019-09-16 | 2019-09-12 | 1.256 | 16,622,884 | +15,043 | 0.25% | 20,885,059 |
| 2019-09-11 | 2019-09-09 | 1.232 | 16,607,841 | +16,714 | 0.24% | 20,468,708 |
| 2019-09-10 | 2019-09-06 | 1.256 | 16,591,127 | +16,715 | 0.24% | 20,845,159 |
| 2019-09-09 | 2019-09-05 | 1.244 | 16,574,412 | +41,786 | 0.24% | 20,625,833 |
| 2019-08-28 | 2019-08-26 | 1.173 | 16,532,626 | +100,286 | 0.24% | 19,386,881 |
| 2019-08-26 | 2019-08-22 | 1.209 | 16,432,340 | -3,343 | 0.24% | 19,859,157 |
| 2019-08-21 | 2019-08-19 | 1.244 | 16,435,683 | -41,786 | 0.24% | 20,453,193 |
| 2019-08-13 | 2019-08-09 | 1.137 | 16,477,469 | +16,714 | 0.24% | 18,730,705 |
| 2019-08-07 | 2019-08-05 | 1.173 | 16,460,755 | +8,358 | 0.24% | 19,302,602 |
| 2019-08-01 | 2019-07-30 | 1.304 | 16,452,397 | +16,714 | 0.24% | 21,458,319 |
| 2019-07-30 | 2019-07-26 | 1.304 | 16,435,683 | +16,714 | 0.24% | 21,436,520 |
| 2019-07-23 | 2019-07-19 | 1.352 | 16,418,969 | -83,572 | 0.24% | 22,200,582 |
| 2019-07-19 | 2019-07-17 | 1.352 | 16,502,541 | -83,571 | 0.24% | 22,313,582 |
| 2019-07-18 | 2019-07-16 | 1.352 | 16,586,112 | -8,358 | 0.24% | 22,426,581 |
| 2019-07-08 | 2019-07-04 | 1.400 | 16,594,470 | -167,143 | 0.24% | 23,232,143 |
| 2019-06-27 | 2019-06-25 | 1.352 | 16,761,613 | +3,343 | 0.25% | 22,663,881 |
| 2019-06-17 | 2019-06-13 | 1.376 | 16,758,270 | -13,372 | 0.25% | 23,060,411 |
| 2019-06-13 | 2019-06-11 | 1.436 | 16,771,642 | -168,815 | 0.25% | 24,082,239 |
| 2019-06-12 | 2019-06-10 | 1.400 | 16,940,457 | -83,572 | 0.25% | 23,716,522 |
| 2019-06-11 | 2019-06-06 | 1.412 | 17,024,029 | +235,673 | 0.25% | 24,037,228 |
| 2019-06-06 | 2019-06-04 | 1.364 | 16,788,356 | +41,786 | 0.25% | 22,900,926 |
| 2019-06-05 | 2019-06-03 | 1.352 | 16,746,570 | -18,386 | 0.25% | 22,643,541 |
| 2019-05-31 | 2019-05-29 | 1.340 | 16,764,956 | +11,700 | 0.25% | 22,467,796 |
| 2019-05-28 | 2019-05-24 | 1.268 | 16,753,256 | -25,072 | 0.25% | 21,249,324 |
| 2019-05-23 | 2019-05-21 | 1.316 | 16,778,328 | -20,057 | 0.25% | 22,084,186 |
| 2019-05-22 | 2019-05-20 | 1.292 | 16,798,385 | -50,143 | 0.25% | 21,708,575 |
| 2019-05-21 | 2019-05-17 | 1.328 | 16,848,528 | +376,073 | 0.25% | 22,378,191 |
| 2019-05-17 | 2019-05-15 | 1.340 | 16,472,455 | -71,871 | 0.24% | 22,075,796 |
| 2019-05-14 | 2019-05-09 | 1.340 | 16,544,326 | +76,886 | 0.24% | 22,172,115 |
| 2019-05-08 | 2019-05-06 | 1.376 | 16,467,440 | +11,700 | 0.24% | 22,660,211 |
| 2019-05-02 | 2019-04-29 | 1.424 | 16,455,740 | +5,014 | 0.24% | 23,431,733 |
| 2019-04-30 | 2019-04-26 | 1.448 | 16,450,726 | -33,429 | 0.24% | 23,818,284 |
| 2019-04-25 | 2019-04-23 | 1.484 | 16,484,155 | -21,728 | 0.24% | 24,458,420 |
| 2019-04-18 | 2019-04-16 | 1.532 | 16,505,883 | -1,672 | 0.24% | 25,280,680 |
| 2019-04-17 | 2019-04-15 | 1.532 | 16,507,555 | +8,357 | 0.24% | 25,283,241 |
| 2019-04-15 | 2019-04-11 | 1.508 | 16,499,198 | -1,820,194 | 0.24% | 24,875,591 |
| 2019-04-12 | 2019-04-10 | 1.544 | 18,319,392 | +83,571 | 0.27% | 28,277,486 |
| 2019-04-11 | 2019-04-09 | 1.556 | 18,235,821 | -33,428 | 0.27% | 28,366,692 |
| 2019-04-10 | 2019-04-08 | 1.520 | 18,269,249 | +56,829 | 0.27% | 27,762,875 |
| 2019-04-08 | 2019-04-03 | 1.568 | 18,212,420 | -145,415 | 0.27% | 28,548,216 |
| 2019-04-04 | 2019-04-02 | 1.556 | 18,357,835 | +5,014 | 0.27% | 28,556,491 |
| 2019-04-03 | 2019-04-01 | 1.532 | 18,352,821 | -5,014 | 0.27% | 28,109,481 |
| 2019-04-02 | 2019-03-29 | 1.508 | 18,357,835 | +3,342 | 0.27% | 27,677,830 |
| 2019-03-27 | 2019-03-25 | 1.496 | 18,354,493 | +30,086 | 0.27% | 27,453,166 |
| 2019-03-25 | 2019-03-21 | 1.568 | 18,324,407 | +13,372 | 0.27% | 28,723,757 |
| 2019-03-21 | 2019-03-19 | 1.568 | 18,311,035 | +45,129 | 0.27% | 28,702,797 |
| 2019-03-18 | 2019-03-14 | 1.544 | 18,265,906 | +270,772 | 0.27% | 28,194,926 |
| 2019-03-15 | 2019-03-13 | 1.520 | 17,995,134 | -66,857 | 0.27% | 27,346,316 |
| 2019-03-14 | 2019-03-12 | 1.508 | 18,061,991 | +25,071 | 0.27% | 27,231,790 |
| 2019-03-13 | 2019-03-11 | 1.544 | 18,036,920 | +21,729 | 0.27% | 27,841,467 |
| 2019-03-08 | 2019-03-06 | 1.615 | 18,015,191 | -103,629 | 0.27% | 29,101,318 |
| 2019-03-07 | 2019-03-05 | 1.615 | 18,118,820 | -232,330 | 0.27% | 29,268,718 |
| 2019-03-06 | 2019-03-04 | 1.639 | 18,351,150 | +88,586 | 0.27% | 30,083,189 |
| 2019-03-05 | 2019-03-01 | 1.603 | 18,262,564 | +65,187 | 0.27% | 29,282,394 |
| 2019-02-28 | 2019-02-26 | 1.651 | 18,197,377 | -284,145 | 0.27% | 30,048,853 |
| 2019-02-27 | 2019-02-25 | 1.687 | 18,481,522 | -13,371 | 0.27% | 31,181,491 |
| 2019-02-26 | 2019-02-22 | 1.627 | 18,494,893 | -8,357 | 0.27% | 30,097,523 |
| 2019-02-25 | 2019-02-21 | 1.484 | 18,503,250 | -66,858 | 0.27% | 27,454,259 |
| 2019-02-22 | 2019-02-20 | 1.448 | 18,570,108 | -83,572 | 0.27% | 26,886,844 |
| 2019-02-21 | 2019-02-19 | 1.436 | 18,653,680 | +53,486 | 0.27% | 26,784,639 |
| 2019-02-15 | 2019-02-13 | 1.472 | 18,600,194 | +1,149,949 | 0.27% | 27,375,535 |
| 2019-02-13 | 2019-02-11 | 1.400 | 17,450,245 | -208,930 | 0.26% | 24,430,222 |
| 2019-02-12 | 2019-02-08 | 1.412 | 17,659,175 | +58,500 | 0.26% | 24,934,028 |
| 2019-02-11 | 2019-02-04 | 1.412 | 17,600,675 | +103,630 | 0.26% | 24,851,428 |
| 2019-02-01 | 2019-01-30 | 1.376 | 17,497,045 | +334,287 | 0.26% | 24,077,011 |
| 2019-01-29 | 2019-01-25 | 1.376 | 17,162,758 | +41,786 | 0.25% | 23,617,012 |
| 2019-01-23 | 2019-01-21 | 1.376 | 17,120,972 | -88,586 | 0.25% | 23,559,512 |
| 2019-01-22 | 2019-01-18 | 1.376 | 17,209,558 | +83,572 | 0.25% | 23,681,411 |
| 2019-01-16 | 2019-01-14 | 1.364 | 17,125,986 | -25,072 | 0.25% | 23,361,486 |
| 2019-01-09 | 2019-01-07 | 1.328 | 17,151,058 | +41,786 | 0.25% | 22,780,010 |
| 2018-12-28 | 2018-12-24 | 1.364 | 17,109,272 | +33,429 | 0.25% | 23,338,686 |
| 2018-12-21 | 2018-12-19 | 1.376 | 17,075,843 | -720,390 | 0.25% | 23,497,411 |
| 2018-12-20 | 2018-12-18 | 1.376 | 17,796,233 | -852,432 | 0.26% | 24,488,712 |
| 2018-12-14 | 2018-12-12 | 1.388 | 18,648,665 | +41,785 | 0.27% | 25,884,857 |
| 2018-12-12 | 2018-12-10 | 1.376 | 18,606,880 | +41,786 | 0.27% | 25,604,212 |
| 2018-12-06 | 2018-12-04 | 1.460 | 18,565,094 | +83,572 | 0.27% | 27,101,730 |
| 2018-12-04 | 2018-11-30 | 1.424 | 18,481,522 | -16,714 | 0.27% | 26,316,293 |
| 2018-12-03 | 2018-11-29 | 1.436 | 18,498,236 | -26,743 | 0.27% | 26,561,438 |
| 2018-11-23 | 2018-11-21 | 1.496 | 18,524,979 | +6,686 | 0.27% | 27,708,165 |
| 2018-11-15 | 2018-11-13 | 1.484 | 18,518,293 | +10,028 | 0.27% | 27,476,579 |
| 2018-11-09 | 2018-11-07 | 1.472 | 18,508,265 | +26,743 | 0.27% | 27,240,235 |
| 2018-10-26 | 2018-10-24 | 1.376 | 18,481,522 | +8,357 | 0.27% | 25,431,712 |
| 2018-10-15 | 2018-10-11 | 1.364 | 18,473,165 | -2,816,371 | 0.27% | 25,199,167 |
| 2018-10-12 | 2018-10-10 | 1.448 | 21,289,536 | -16,714 | 0.31% | 30,824,184 |
| 2018-10-10 | 2018-10-08 | 1.436 | 21,306,250 | -2,898 | 0.31% | 30,593,438 |
| 2018-10-08 | 2018-10-04 | 1.484 | 21,309,148 | +3,343 | 0.32% | 31,617,520 |
| 2018-09-28 | 2018-09-26 | 1.544 | 21,305,805 | -837,390 | 0.32% | 32,887,259 |
| 2018-09-27 | 2018-09-24 | 1.520 | 22,143,195 | -610,075 | 0.33% | 33,649,920 |
| 2018-09-21 | 2018-09-19 | 1.579 | 22,753,270 | +1,479,222 | 0.34% | 35,938,320 |
| 2018-09-20 | 2018-09-18 | 1.544 | 21,274,048 | -267,430 | 0.32% | 32,838,240 |
| 2018-09-19 | 2018-09-17 | 1.532 | 21,541,478 | -167,144 | 0.32% | 32,993,280 |
| 2018-09-18 | 2018-09-14 | 1.544 | 21,708,622 | -317,573 | 0.32% | 33,509,040 |
| 2018-09-17 | 2018-09-13 | 1.520 | 22,026,195 | -117,000 | 0.33% | 33,472,120 |
| 2018-09-14 | 2018-09-12 | 1.496 | 22,143,195 | -212,273 | 0.33% | 33,120,000 |
| 2018-09-13 | 2018-09-11 | 1.520 | 22,355,468 | -260,744 | 0.33% | 33,972,500 |
| 2018-09-12 | 2018-09-10 | 1.532 | 22,616,212 | -493,074 | 0.34% | 34,639,360 |
| 2018-09-10 | 2018-09-06 | 1.568 | 23,109,286 | +41,786 | 0.35% | 36,224,120 |
| 2018-09-07 | 2018-09-05 | 1.591 | 23,067,500 | +138,729 | 0.34% | 36,710,660 |
| 2018-09-06 | 2018-09-04 | 1.639 | 22,928,771 | -16,714 | 0.34% | 37,587,321 |
| 2018-09-05 | 2018-09-03 | 1.627 | 22,945,485 | -1,370,578 | 0.34% | 37,340,160 |
| 2018-09-04 | 2018-08-31 | 1.651 | 24,316,063 | -108,644 | 0.36% | 40,152,480 |
| 2018-09-03 | 2018-08-30 | 1.651 | 24,424,707 | -2,030,795 | 0.36% | 40,331,881 |
| 2018-08-31 | 2018-08-29 | 1.675 | 26,455,502 | -501,431 | 0.40% | 44,318,399 |
| 2018-08-30 | 2018-08-28 | 1.687 | 26,956,933 | -1,104,820 | 0.40% | 45,480,959 |
| 2018-08-29 | 2018-08-27 | 1.687 | 28,061,753 | -1,905,438 | 0.42% | 47,344,980 |
| 2018-08-28 | 2018-08-24 | 1.651 | 29,967,191 | -543,217 | 0.45% | 49,484,040 |
| 2018-08-27 | 2018-08-23 | 1.675 | 30,510,408 | -969,433 | 0.46% | 51,111,200 |
| 2018-08-24 | 2018-08-22 | 1.785 | 31,479,841 | -417,860 | 0.47% | 56,193,067 |
| 2018-08-23 | 2018-08-21 | 1.773 | 31,897,701 | +1,107,559 | 0.48% | 56,543,559 |
| 2018-08-22 | 2018-08-20 | 1.748 | 30,790,142 | -242,010 | 0.48% | 53,816,881 |
| 2018-08-20 | 2018-08-16 | 1.723 | 31,032,152 | -806,700 | 0.48% | 53,470,520 |
| 2018-08-13 | 2018-08-09 | 1.810 | 31,838,852 | -1,290,721 | 0.49% | 57,623,280 |
| 2018-08-07 | 2018-08-03 | 1.760 | 33,129,573 | -306,546 | 0.51% | 58,316,560 |
| 2018-08-06 | 2018-08-02 | 1.810 | 33,436,119 | -280,732 | 0.52% | 60,514,080 |
| 2018-08-03 | 2018-08-01 | 1.835 | 33,716,851 | -80,670 | 0.52% | 61,858,080 |
| 2018-07-31 | 2018-07-27 | 1.921 | 33,797,521 | -187,154 | 0.52% | 64,938,800 |
| 2018-07-30 | 2018-07-26 | 1.897 | 33,984,675 | +16,134 | 0.53% | 64,455,839 |
| 2018-07-27 | 2018-07-25 | 1.909 | 33,968,541 | -290,412 | 0.53% | 64,846,319 |
| 2018-07-25 | 2018-07-23 | 1.897 | 34,258,953 | -190,382 | 0.53% | 64,976,039 |
| 2018-07-24 | 2018-07-20 | 1.847 | 34,449,335 | -766,365 | 0.53% | 63,628,961 |
| 2018-07-23 | 2018-07-19 | 1.835 | 35,215,700 | -74,217 | 0.55% | 64,607,920 |
| 2018-07-20 | 2018-07-18 | 1.835 | 35,289,917 | -40,335 | 0.55% | 64,744,081 |
| 2018-07-19 | 2018-07-17 | 1.847 | 35,330,252 | -72,603 | 0.55% | 65,256,041 |
| 2018-07-18 | 2018-07-16 | 1.859 | 35,402,855 | -3,226 | 0.55% | 65,829,001 |
| 2018-07-17 | 2018-07-13 | 1.859 | 35,406,081 | -96,804 | 0.55% | 65,834,999 |
| 2018-07-16 | 2018-07-12 | 1.859 | 35,502,885 | -8,067 | 0.55% | 66,014,999 |
| 2018-07-05 | 2018-07-03 | 1.847 | 35,510,952 | +29,041 | 0.55% | 65,589,799 |
| 2018-07-04 | 2018-06-29 | 1.897 | 35,481,911 | -32,268 | 0.55% | 67,295,520 |
| 2018-06-29 | 2018-06-27 | 1.785 | 35,514,179 | +4,840 | 0.55% | 63,394,560 |
| 2018-06-28 | 2018-06-26 | 1.822 | 35,509,339 | -80,670 | 0.55% | 64,706,460 |
| 2018-06-25 | 2018-06-21 | 1.959 | 35,590,009 | +861,556 | 0.55% | 69,706,440 |
| 2018-06-22 | 2018-06-20 | 1.959 | 34,728,453 | +256,531 | 0.54% | 68,019,000 |
| 2018-06-21 | 2018-06-19 | 1.946 | 34,471,922 | +16,134 | 0.53% | 67,089,239 |
| 2018-06-20 | 2018-06-15 | 2.045 | 34,455,788 | -141,980 | 0.53% | 70,474,799 |
| 2018-06-19 | 2018-06-14 | 2.058 | 34,597,768 | +8,067 | 0.54% | 71,194,081 |
| 2018-06-15 | 2018-06-13 | 2.107 | 34,589,701 | +287,186 | 0.54% | 72,892,601 |
| 2018-06-14 | 2018-06-12 | 2.120 | 34,302,515 | +8,067 | 0.53% | 72,712,619 |
| 2018-06-13 | 2018-06-11 | 2.107 | 34,294,448 | +161,340 | 0.53% | 72,270,399 |
| 2018-06-11 | 2018-06-07 | 2.095 | 34,133,108 | +390,443 | 0.53% | 71,507,280 |
| 2018-06-06 | 2018-06-04 | 2.070 | 33,742,665 | +806,700 | 0.52% | 69,852,760 |
| 2018-06-04 | 2018-05-31 | 2.058 | 32,935,965 | +403,350 | 0.51% | 67,774,481 |
| 2018-06-01 | 2018-05-30 | 2.033 | 32,532,615 | +8,067 | 0.50% | 66,137,921 |
| 2018-05-31 | 2018-05-29 | 2.132 | 32,524,548 | +821,222 | 0.50% | 69,346,961 |
| 2018-05-30 | 2018-05-28 | 2.182 | 31,703,326 | +1,000,308 | 0.49% | 69,167,999 |
| 2018-05-29 | 2018-05-25 | 2.231 | 30,703,018 | +88,737 | 0.48% | 68,508,000 |
| 2018-05-28 | 2018-05-24 | 2.293 | 30,614,281 | -69,376 | 0.47% | 70,207,500 |
| 2018-05-25 | 2018-05-23 | 2.120 | 30,683,657 | +30,654 | 0.47% | 65,041,560 |
| 2018-05-24 | 2018-05-21 | 2.120 | 30,653,003 | +37,109 | 0.47% | 64,976,581 |
| 2018-05-23 | 2018-05-18 | 2.120 | 30,615,894 | +24,201 | 0.47% | 64,897,919 |
| 2018-05-17 | 2018-05-15 | 2.132 | 30,591,693 | +53,242 | 0.47% | 65,225,839 |
| 2018-05-16 | 2018-05-14 | 2.132 | 30,538,451 | -816,381 | 0.47% | 65,112,320 |
| 2018-05-14 | 2018-05-10 | 2.083 | 31,354,832 | -209,742 | 0.49% | 65,298,240 |
| 2018-05-11 | 2018-05-09 | 2.083 | 31,564,574 | +9,680 | 0.49% | 65,735,040 |
| 2018-05-10 | 2018-05-08 | 2.095 | 31,554,894 | +1,000,309 | 0.49% | 66,106,041 |
| 2018-05-07 | 2018-05-03 | 2.120 | 30,554,585 | -20,974 | 0.47% | 64,767,960 |
| 2018-05-03 | 2018-04-30 | 2.132 | 30,575,559 | -169,407 | 0.47% | 65,191,439 |
| 2018-05-02 | 2018-04-27 | 2.132 | 30,744,966 | +209,742 | 0.48% | 65,552,639 |
| 2018-04-30 | 2018-04-26 | 2.107 | 30,535,224 | +259,757 | 0.47% | 64,348,399 |
| 2018-04-27 | 2018-04-25 | 2.145 | 30,275,467 | +298,479 | 0.47% | 64,926,901 |
| 2018-04-20 | 2018-04-18 | 2.083 | 29,976,988 | -563,076 | 0.46% | 62,428,801 |
| 2018-04-19 | 2018-04-17 | 2.145 | 30,540,064 | +16,134 | 0.47% | 65,494,339 |
| 2018-04-18 | 2018-04-16 | 2.157 | 30,523,930 | +177,474 | 0.47% | 65,838,119 |
| 2018-04-17 | 2018-04-13 | 2.231 | 30,346,456 | -129,072 | 0.47% | 67,712,399 |
| 2018-04-13 | 2018-04-11 | 2.281 | 30,475,528 | -108,098 | 0.47% | 69,511,519 |
| 2018-04-12 | 2018-04-10 | 2.256 | 30,583,626 | +80,670 | 0.47% | 68,999,839 |
| 2018-04-11 | 2018-04-09 | 2.219 | 30,502,956 | -32,268 | 0.47% | 67,683,479 |
| 2018-04-06 | 2018-04-03 | 2.169 | 30,535,224 | -62,923 | 0.47% | 66,240,999 |
| 2018-04-04 | 2018-03-29 | 2.194 | 30,598,147 | -4,840 | 0.47% | 67,136,100 |
| 2018-04-03 | 2018-03-28 | 2.219 | 30,602,987 | -806,701 | 0.47% | 67,905,440 |
| 2018-03-29 | 2018-03-27 | 2.269 | 31,409,688 | +221,036 | 0.49% | 71,252,881 |
| 2018-03-28 | 2018-03-26 | 2.244 | 31,188,652 | -12,907 | 0.48% | 69,978,221 |
| 2018-03-27 | 2018-03-23 | 2.207 | 31,201,559 | -48,402 | 0.48% | 68,846,840 |
| 2018-03-26 | 2018-03-22 | 2.318 | 31,249,961 | -121,005 | 0.48% | 72,440,060 |
| 2018-03-20 | 2018-03-16 | 2.392 | 31,370,966 | +22,588 | 0.49% | 75,053,840 |
| 2018-03-16 | 2018-03-14 | 2.430 | 31,348,378 | +500,154 | 0.49% | 76,165,599 |
| 2018-03-15 | 2018-03-13 | 2.392 | 30,848,224 | +1,105,180 | 0.48% | 73,803,200 |
| 2018-03-14 | 2018-03-12 | 2.430 | 29,743,044 | -500,155 | 0.46% | 72,265,199 |
| 2018-03-13 | 2018-03-09 | 2.380 | 30,243,199 | +387,216 | 0.47% | 71,980,801 |
| 2018-03-09 | 2018-03-07 | 2.281 | 29,855,983 | -8,067 | 0.46% | 68,098,401 |
| 2018-03-08 | 2018-03-06 | 2.318 | 29,864,050 | -1,087,432 | 0.46% | 69,227,401 |
| 2018-03-07 | 2018-03-05 | 2.269 | 30,951,482 | +56,469 | 0.48% | 70,213,441 |
| 2018-03-06 | 2018-03-02 | 2.293 | 30,895,013 | -40,335 | 0.48% | 70,851,301 |
| 2018-03-05 | 2018-03-01 | 2.318 | 30,935,348 | -30,654 | 0.48% | 71,710,761 |
| 2018-03-02 | 2018-02-28 | 2.293 | 30,966,002 | +40,335 | 0.48% | 71,014,099 |
| 2018-03-01 | 2018-02-27 | 2.306 | 30,925,667 | +329,133 | 0.48% | 71,304,959 |
| 2018-02-27 | 2018-02-23 | 2.405 | 30,596,534 | +80,671 | 0.47% | 73,580,321 |
| 2018-02-26 | 2018-02-22 | 2.380 | 30,515,863 | +12,907 | 0.47% | 72,629,759 |
| 2018-02-23 | 2018-02-21 | 2.417 | 30,502,956 | -233,943 | 0.47% | 73,733,399 |
| 2018-02-22 | 2018-02-20 | 2.355 | 30,736,899 | -185,541 | 0.48% | 72,393,799 |
| 2018-02-21 | 2018-02-15 | 2.392 | 30,922,440 | +558,236 | 0.48% | 73,980,759 |
| 2018-02-20 | 2018-02-13 | 2.256 | 30,364,204 | +146,820 | 0.47% | 68,504,800 |
| 2018-02-14 | 2018-02-12 | 2.256 | 30,217,384 | +90,350 | 0.47% | 68,173,559 |
| 2018-02-13 | 2018-02-09 | 2.244 | 30,127,034 | +143,593 | 0.47% | 67,596,260 |
| 2018-02-12 | 2018-02-08 | 2.430 | 29,983,441 | +256,531 | 0.46% | 72,849,280 |
| 2018-02-09 | 2018-02-07 | 2.430 | 29,726,910 | +469,499 | 0.46% | 72,225,999 |
| 2018-02-08 | 2018-02-06 | 2.454 | 29,257,411 | -324,293 | 0.45% | 71,810,640 |
| 2018-02-07 | 2018-02-05 | 2.678 | 29,581,704 | +1,121,313 | 0.46% | 79,207,199 |
| 2018-02-05 | 2018-02-01 | 2.802 | 28,460,391 | -829,288 | 0.44% | 79,732,801 |
| 2018-02-02 | 2018-01-31 | 2.925 | 29,289,679 | -250,077 | 0.45% | 85,686,880 |
| 2018-02-01 | 2018-01-30 | 2.913 | 29,539,756 | +2,360,405 | 0.46% | 86,052,300 |
| 2018-01-31 | 2018-01-29 | 2.888 | 27,179,351 | +413,031 | 0.42% | 78,502,361 |
| 2018-01-30 | 2018-01-26 | 2.888 | 26,766,320 | -158,113 | 0.41% | 77,309,400 |
| 2018-01-29 | 2018-01-25 | 2.678 | 26,924,433 | -275,892 | 0.42% | 72,092,159 |
| 2018-01-26 | 2018-01-24 | 2.678 | 27,200,325 | +850,262 | 0.42% | 72,830,881 |
| 2018-01-25 | 2018-01-23 | 2.665 | 26,350,063 | +243,624 | 0.41% | 70,227,601 |
| 2018-01-24 | 2018-01-22 | 2.702 | 26,106,439 | +504,994 | 0.40% | 70,549,160 |
| 2018-01-23 | 2018-01-19 | 2.603 | 25,601,445 | +12,908 | 0.40% | 66,645,601 |
| 2018-01-19 | 2018-01-17 | 2.578 | 25,588,537 | -609,866 | 0.40% | 65,977,599 |
| 2018-01-18 | 2018-01-16 | 2.628 | 26,198,403 | +16,134 | 0.41% | 68,849,120 |
| 2018-01-17 | 2018-01-15 | 2.554 | 26,182,269 | -1,613 | 0.41% | 66,859,360 |
| 2018-01-15 | 2018-01-11 | 2.640 | 26,183,882 | -87,124 | 0.41% | 69,135,539 |
| 2018-01-12 | 2018-01-10 | 2.702 | 26,271,006 | -561,463 | 0.41% | 70,993,880 |
| 2018-01-11 | 2018-01-09 | 2.764 | 26,832,469 | +177,474 | 0.42% | 74,174,259 |
| 2018-01-10 | 2018-01-08 | 2.814 | 26,654,995 | +198,448 | 0.41% | 75,005,339 |
| 2018-01-09 | 2018-01-05 | 2.715 | 26,456,547 | +771,206 | 0.41% | 71,823,240 |
| 2018-01-08 | 2018-01-04 | 2.678 | 25,685,341 | -56,469 | 0.40% | 68,774,399 |
| 2018-01-05 | 2018-01-03 | 2.640 | 25,741,810 | -133,913 | 0.40% | 67,968,299 |
| 2018-01-04 | 2018-01-02 | 2.653 | 25,875,723 | +8,067 | 0.40% | 68,642,641 |
| 2018-01-03 | 2017-12-29 | 2.541 | 25,867,656 | +6,454 | 0.40% | 65,735,301 |
| 2018-01-02 | 2017-12-28 | 2.492 | 25,861,202 | -104,871 | 0.40% | 64,436,580 |
| 2017-12-29 | 2017-12-27 | 2.504 | 25,966,073 | -40,335 | 0.40% | 65,019,760 |
| 2017-12-28 | 2017-12-22 | 2.454 | 26,006,408 | +322,680 | 0.40% | 63,831,240 |
| 2017-12-19 | 2017-12-15 | 2.529 | 25,683,728 | -209,742 | 0.40% | 64,949,520 |
| 2017-12-18 | 2017-12-14 | 2.578 | 25,893,470 | -183,928 | 0.40% | 66,763,840 |
| 2017-12-12 | 2017-12-08 | 2.504 | 26,077,398 | +16,134 | 0.40% | 65,298,521 |
| 2017-12-11 | 2017-12-07 | 2.380 | 26,061,264 | +112,938 | 0.40% | 62,027,521 |
| 2017-12-08 | 2017-12-06 | 2.368 | 25,948,326 | -59,696 | 0.40% | 61,437,061 |
| 2017-12-07 | 2017-12-05 | 2.492 | 26,008,022 | -413,030 | 0.40% | 64,802,401 |
| 2017-12-05 | 2017-12-01 | 2.330 | 26,421,052 | -354,948 | 0.41% | 61,573,760 |
| 2017-12-04 | 2017-11-30 | 2.368 | 26,776,000 | -287,186 | 0.41% | 63,396,719 |
| 2017-12-01 | 2017-11-29 | 2.380 | 27,063,186 | -4,840 | 0.42% | 64,412,161 |
| 2017-11-30 | 2017-11-28 | 2.293 | 27,068,026 | -35,495 | 0.42% | 62,074,900 |
| 2017-11-29 | 2017-11-27 | 2.269 | 27,103,521 | +61,310 | 0.42% | 61,484,341 |
| 2017-11-28 | 2017-11-24 | 2.355 | 27,042,211 | -350,108 | 0.42% | 63,691,799 |
| 2017-11-27 | 2017-11-23 | 2.343 | 27,392,319 | -201,676 | 0.42% | 64,176,839 |
| 2017-11-24 | 2017-11-22 | 2.417 | 27,593,995 | +56,469 | 0.43% | 66,701,701 |
| 2017-11-23 | 2017-11-21 | 2.355 | 27,537,526 | -37,108 | 0.43% | 64,858,401 |
| 2017-11-22 | 2017-11-20 | 2.330 | 27,574,634 | +484,021 | 0.43% | 64,262,161 |
| 2017-11-20 | 2017-11-16 | 2.355 | 27,090,613 | +858,329 | 0.42% | 63,805,799 |
| 2017-11-17 | 2017-11-15 | 2.330 | 26,232,284 | +135,525 | 0.41% | 61,133,839 |
| 2017-11-16 | 2017-11-14 | 2.405 | 26,096,759 | +111,325 | 0.40% | 62,759,001 |
| 2017-11-15 | 2017-11-13 | 2.467 | 25,985,434 | -16,134 | 0.40% | 64,101,880 |
| 2017-11-10 | 2017-11-08 | 2.516 | 26,001,568 | +20,974 | 0.40% | 65,430,960 |
| 2017-11-09 | 2017-11-07 | 2.578 | 25,980,594 | +9,681 | 0.40% | 66,988,481 |
| 2017-11-08 | 2017-11-06 | 2.566 | 25,970,913 | -953,520 | 0.40% | 66,641,579 |
| 2017-11-07 | 2017-11-03 | 2.578 | 26,924,433 | +40,335 | 0.42% | 69,422,079 |
| 2017-11-06 | 2017-11-02 | 2.566 | 26,884,098 | -20,974 | 0.42% | 68,984,820 |
| 2017-11-03 | 2017-11-01 | 2.653 | 26,905,072 | +24,201 | 0.42% | 71,373,279 |
| 2017-11-02 | 2017-10-31 | 2.702 | 26,880,871 | +48,402 | 0.42% | 72,641,959 |
| 2017-11-01 | 2017-10-30 | 2.715 | 26,832,469 | -122,619 | 0.42% | 72,843,779 |
| 2017-10-31 | 2017-10-27 | 2.802 | 26,955,088 | +1,011,603 | 0.42% | 75,515,640 |
| 2017-10-30 | 2017-10-26 | 2.864 | 25,943,485 | +1,050,323 | 0.40% | 74,289,599 |
| 2017-10-27 | 2017-10-25 | 2.516 | 24,893,162 | -80,670 | 0.39% | 62,641,741 |
| 2017-10-26 | 2017-10-24 | 2.492 | 24,973,832 | -2,129,689 | 0.39% | 62,225,581 |
| 2017-10-25 | 2017-10-23 | 2.529 | 27,103,521 | +80,670 | 0.42% | 68,539,921 |
| 2017-10-24 | 2017-10-20 | 2.554 | 27,022,851 | +2,202,292 | 0.42% | 69,005,881 |
| 2017-10-23 | 2017-10-19 | 2.467 | 24,820,559 | -4,840 | 0.38% | 61,228,321 |
| 2017-10-20 | 2017-10-18 | 2.616 | 24,825,399 | -24,201 | 0.38% | 64,933,141 |
| 2017-10-19 | 2017-10-17 | 2.591 | 24,849,600 | -158,113 | 0.38% | 64,380,361 |
| 2017-10-18 | 2017-10-16 | 2.715 | 25,007,713 | +782,499 | 0.39% | 67,890,000 |
| 2017-10-17 | 2017-10-13 | 2.678 | 24,225,214 | +500,155 | 0.38% | 64,864,801 |
| 2017-10-16 | 2017-10-12 | 2.764 | 23,725,059 | +70,989 | 0.37% | 65,584,299 |
| 2017-10-13 | 2017-10-11 | 2.727 | 23,654,070 | -151,659 | 0.37% | 64,508,401 |
| 2017-10-12 | 2017-10-10 | 2.963 | 23,805,729 | +248,463 | 0.37% | 70,528,899 |
| 2017-10-11 | 2017-10-09 | 2.975 | 23,557,266 | -1,360,097 | 0.36% | 70,084,801 |
| 2017-10-10 | 2017-10-06 | 2.987 | 24,917,363 | -1,000,308 | 0.39% | 74,440,081 |
| 2017-10-09 | 2017-10-04 | 2.913 | 25,917,671 | +642,133 | 0.40% | 75,500,800 |
| 2017-10-06 | 2017-10-03 | 2.938 | 25,275,538 | -788,953 | 0.39% | 74,256,841 |
| 2017-10-04 | 2017-09-29 | 2.764 | 26,064,491 | +12,908 | 0.40% | 72,051,301 |
| 2017-10-03 | 2017-09-28 | 2.454 | 26,051,583 | +619,546 | 0.40% | 63,942,119 |
| 2017-09-29 | 2017-09-27 | 2.566 | 25,432,037 | -17,748 | 0.39% | 65,258,819 |
| 2017-09-28 | 2017-09-26 | 2.194 | 25,449,785 | +288,799 | 0.39% | 55,839,960 |
| 2017-09-27 | 2017-09-25 | 2.219 | 25,160,986 | -3,239,709 | 0.39% | 55,830,100 |
| 2017-09-26 | 2017-09-22 | 2.467 | 28,400,695 | -309,773 | 0.44% | 70,059,940 |
| 2017-09-25 | 2017-09-21 | 2.479 | 28,710,468 | +2,069,993 | 0.44% | 71,180,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 26,640,475 | -25,814 | 0.41% | 60,103,681 |
| 2017-09-21 | 2017-09-19 | 2.194 | 26,666,289 | -348,495 | 0.41% | 58,509,120 |
| 2017-09-20 | 2017-09-18 | 2.207 | 27,014,784 | -230,716 | 0.42% | 59,608,641 |
| 2017-09-19 | 2017-09-15 | 2.182 | 27,245,500 | +982,561 | 0.42% | 59,442,240 |
| 2017-09-18 | 2017-09-14 | 2.107 | 26,262,939 | +14,521 | 0.41% | 55,345,200 |
| 2017-09-15 | 2017-09-13 | 2.083 | 26,248,418 | -90,351 | 0.41% | 54,663,839 |
| 2017-09-14 | 2017-09-12 | 2.120 | 26,338,769 | +6,454 | 0.41% | 55,831,501 |
| 2017-09-13 | 2017-09-11 | 2.033 | 26,332,315 | +798,633 | 0.41% | 53,532,880 |
| 2017-09-12 | 2017-09-08 | 2.008 | 25,533,682 | -33,881 | 0.40% | 51,276,241 |
| 2017-09-11 | 2017-09-07 | 2.021 | 25,567,563 | +298,479 | 0.40% | 51,661,220 |
| 2017-09-08 | 2017-09-06 | 1.983 | 25,269,084 | -38,722 | 0.39% | 50,118,400 |
| 2017-09-07 | 2017-09-05 | 2.008 | 25,307,806 | +82,284 | 0.39% | 50,822,641 |
| 2017-09-05 | 2017-09-01 | 2.033 | 25,225,522 | -43,562 | 0.39% | 51,282,800 |
| 2017-09-01 | 2017-08-30 | 1.996 | 25,269,084 | -224,263 | 0.39% | 50,431,640 |
| 2017-08-31 | 2017-08-29 | 1.946 | 25,493,347 | -519,515 | 0.39% | 49,615,141 |
| 2017-08-30 | 2017-08-28 | 1.959 | 26,012,862 | -459,819 | 0.40% | 50,948,681 |
| 2017-08-29 | 2017-08-25 | 1.946 | 26,472,681 | +82,283 | 0.41% | 51,521,120 |
| 2017-08-25 | 2017-08-22 | 2.072 | 26,390,398 | -121,005 | 0.41% | 54,684,473 |
| 2017-08-24 | 2017-08-21 | 2.047 | 26,511,403 | +686,911 | 0.41% | 54,257,000 |
| 2017-08-22 | 2017-08-18 | 2.047 | 25,824,492 | +26,581 | 0.41% | 52,851,200 |
| 2017-08-18 | 2017-08-16 | 2.059 | 25,797,911 | -31,272 | 0.41% | 53,126,780 |
| 2017-08-17 | 2017-08-15 | 2.059 | 25,829,183 | +54,726 | 0.41% | 53,191,180 |
| 2017-08-15 | 2017-08-11 | 2.047 | 25,774,457 | -123,525 | 0.41% | 52,748,800 |
| 2017-08-14 | 2017-08-10 | 2.123 | 25,897,982 | -87,561 | 0.41% | 54,989,161 |
| 2017-08-11 | 2017-08-09 | 2.149 | 25,985,543 | -39,091 | 0.42% | 55,839,839 |
| 2017-08-09 | 2017-08-07 | 2.162 | 26,024,634 | +54,727 | 0.42% | 56,256,721 |
| 2017-08-08 | 2017-08-04 | 2.149 | 25,969,907 | +15,636 | 0.41% | 55,806,239 |
| 2017-08-07 | 2017-08-03 | 2.136 | 25,954,271 | -450,318 | 0.41% | 55,440,659 |
| 2017-08-04 | 2017-08-02 | 2.174 | 26,404,589 | -612,933 | 0.42% | 57,415,799 |
| 2017-08-03 | 2017-08-01 | 2.174 | 27,017,522 | -21,891 | 0.43% | 58,748,599 |
| 2017-08-02 | 2017-07-31 | 2.174 | 27,039,413 | -62,544 | 0.43% | 58,796,200 |
| 2017-08-01 | 2017-07-28 | 2.213 | 27,101,957 | +4,135,734 | 0.43% | 59,972,180 |
| 2017-07-28 | 2017-07-26 | 2.187 | 22,966,223 | -214,214 | 0.37% | 50,232,960 |
| 2017-07-27 | 2017-07-25 | 2.174 | 23,180,437 | -15,636 | 0.37% | 50,405,000 |
| 2017-07-26 | 2017-07-24 | 2.226 | 23,196,073 | +1,388,481 | 0.37% | 51,625,800 |
| 2017-07-25 | 2017-07-21 | 2.251 | 21,807,592 | +218,904 | 0.35% | 49,093,440 |
| 2017-07-24 | 2017-07-20 | 2.213 | 21,588,688 | +1,779,382 | 0.34% | 47,772,221 |
| 2017-07-21 | 2017-07-19 | 2.213 | 19,809,306 | +634,824 | 0.32% | 43,834,741 |
| 2017-07-20 | 2017-07-18 | 2.008 | 19,174,482 | -1,135,177 | 0.31% | 38,505,820 |
| 2017-07-19 | 2017-07-17 | 2.021 | 20,309,659 | -103,198 | 0.32% | 41,045,240 |
| 2017-07-17 | 2017-07-13 | 1.957 | 20,412,857 | +71,926 | 0.33% | 39,948,300 |
| 2017-07-13 | 2017-07-11 | 1.970 | 20,340,931 | +151,669 | 0.32% | 40,067,720 |
| 2017-07-12 | 2017-07-10 | 1.957 | 20,189,262 | +10,946 | 0.32% | 39,510,721 |
| 2017-07-11 | 2017-07-07 | 1.983 | 20,178,316 | +115,706 | 0.32% | 40,005,499 |
| 2017-07-10 | 2017-07-06 | 1.995 | 20,062,610 | -78,180 | 0.32% | 40,032,721 |
| 2017-07-07 | 2017-07-05 | 1.944 | 20,140,790 | +100,071 | 0.32% | 39,158,240 |
| 2017-07-06 | 2017-07-04 | 1.983 | 20,040,719 | +637,951 | 0.32% | 39,732,700 |
| 2017-07-05 | 2017-07-03 | 1.944 | 19,402,768 | -4,691 | 0.31% | 37,723,359 |
| 2017-07-04 | 2017-06-30 | 1.855 | 19,407,459 | -62,544 | 0.31% | 35,994,800 |
| 2017-06-30 | 2017-06-28 | 1.867 | 19,470,003 | -51,599 | 0.31% | 36,359,839 |
| 2017-06-27 | 2017-06-23 | 1.880 | 19,521,602 | -23,454 | 0.31% | 36,705,899 |
| 2017-06-23 | 2017-06-21 | 1.880 | 19,545,056 | +39,090 | 0.31% | 36,749,999 |
| 2017-06-20 | 2017-06-16 | 1.855 | 19,505,966 | +7,818 | 0.31% | 36,177,499 |
| 2017-06-16 | 2017-06-14 | 1.855 | 19,498,148 | +39,090 | 0.31% | 36,162,999 |
| 2017-06-15 | 2017-06-13 | 1.855 | 19,459,058 | -17,200 | 0.31% | 36,090,500 |
| 2017-06-14 | 2017-06-12 | 1.842 | 19,476,258 | +39,090 | 0.31% | 35,873,280 |
| 2017-06-12 | 2017-06-08 | 1.893 | 19,437,168 | -186,069 | 0.31% | 36,795,760 |
| 2017-06-08 | 2017-06-06 | 1.919 | 19,623,237 | -195,450 | 0.31% | 37,650,001 |
| 2017-06-05 | 2017-06-01 | 1.880 | 19,818,687 | +54,726 | 0.32% | 37,264,500 |
| 2017-05-31 | 2017-05-26 | 1.842 | 19,763,961 | -15,636 | 0.32% | 36,403,200 |
| 2017-05-29 | 2017-05-25 | 1.855 | 19,779,597 | +15,636 | 0.32% | 36,685,000 |
| 2017-05-25 | 2017-05-23 | 1.855 | 19,763,961 | -93,816 | 0.32% | 36,656,000 |
| 2017-05-23 | 2017-05-19 | 1.906 | 19,857,777 | +39,090 | 0.32% | 37,845,999 |
| 2017-05-10 | 2017-05-08 | 1.906 | 19,818,687 | +31,272 | 0.32% | 37,771,500 |
| 2017-05-08 | 2017-05-04 | 1.944 | 19,787,415 | -156,361 | 0.32% | 38,471,200 |
| 2017-04-21 | 2017-04-19 | 1.957 | 19,943,776 | -343,993 | 0.32% | 39,030,301 |
| 2017-04-20 | 2017-04-18 | 1.957 | 20,287,769 | +89,126 | 0.32% | 39,703,501 |
| 2017-04-19 | 2017-04-13 | 2.047 | 20,198,643 | +257,995 | 0.32% | 41,337,600 |
| 2017-04-13 | 2017-04-11 | 1.995 | 19,940,648 | -1,011,653 | 0.32% | 39,789,359 |
| 2017-04-12 | 2017-04-10 | 1.995 | 20,952,301 | -18,763 | 0.33% | 41,808,001 |
| 2017-04-11 | 2017-04-07 | 2.008 | 20,971,064 | -23,454 | 0.34% | 42,113,680 |
| 2017-04-10 | 2017-04-06 | 2.021 | 20,994,518 | +121,961 | 0.34% | 42,429,320 |
| 2017-04-07 | 2017-04-05 | 2.059 | 20,872,557 | +12,509 | 0.33% | 42,983,781 |
| 2017-03-31 | 2017-03-29 | 2.072 | 20,860,048 | -17,200 | 0.33% | 43,224,840 |
| 2017-03-30 | 2017-03-28 | 2.085 | 20,877,248 | -39,090 | 0.33% | 43,527,521 |
| 2017-03-28 | 2017-03-24 | 2.136 | 20,916,338 | +4,691 | 0.33% | 44,679,181 |
| 2017-03-27 | 2017-03-23 | 2.123 | 20,911,647 | +31,272 | 0.33% | 44,401,680 |
| 2017-03-24 | 2017-03-22 | 2.123 | 20,880,375 | -23,454 | 0.33% | 44,335,281 |
| 2017-03-23 | 2017-03-21 | 2.174 | 20,903,829 | -409,664 | 0.33% | 45,454,600 |
| 2017-03-22 | 2017-03-20 | 2.136 | 21,313,493 | -308,030 | 0.34% | 45,527,540 |
| 2017-03-21 | 2017-03-17 | 2.136 | 21,621,523 | +622,314 | 0.35% | 46,185,519 |
| 2017-03-20 | 2017-03-16 | 2.149 | 20,999,209 | -3,127 | 0.34% | 45,124,801 |
| 2017-03-17 | 2017-03-15 | 2.098 | 21,002,336 | +6,255 | 0.34% | 44,056,960 |
| 2017-03-16 | 2017-03-14 | 2.123 | 20,996,081 | -911,582 | 0.34% | 44,580,959 |
| 2017-03-15 | 2017-03-13 | 2.123 | 21,907,663 | +18,763 | 0.35% | 46,516,520 |
| 2017-03-13 | 2017-03-09 | 2.059 | 21,888,900 | +3,128 | 0.35% | 45,076,781 |
| 2017-03-09 | 2017-03-07 | 2.085 | 21,885,772 | +78,180 | 0.35% | 45,630,219 |
| 2017-03-03 | 2017-03-01 | 2.059 | 21,807,592 | -45,345 | 0.35% | 44,909,340 |
| 2017-02-28 | 2017-02-24 | 2.098 | 21,852,937 | +28,145 | 0.35% | 45,841,281 |
| 2017-02-27 | 2017-02-23 | 2.111 | 21,824,792 | -25,018 | 0.35% | 46,061,400 |
| 2017-02-24 | 2017-02-22 | 2.111 | 21,849,810 | +142,288 | 0.35% | 46,114,201 |
| 2017-02-23 | 2017-02-21 | 2.111 | 21,707,522 | +151,670 | 0.35% | 45,813,901 |
| 2017-02-22 | 2017-02-20 | 2.111 | 21,555,852 | -126,652 | 0.34% | 45,493,800 |
| 2017-02-21 | 2017-02-17 | 2.098 | 21,682,504 | -28,145 | 0.35% | 45,483,760 |
| 2017-02-16 | 2017-02-14 | 2.136 | 21,710,649 | -6,254 | 0.35% | 46,375,901 |
| 2017-02-15 | 2017-02-13 | 2.149 | 21,716,903 | -120,398 | 0.35% | 46,667,040 |
| 2017-02-14 | 2017-02-10 | 2.136 | 21,837,301 | +46,908 | 0.35% | 46,646,441 |
| 2017-02-13 | 2017-02-09 | 2.136 | 21,790,393 | +187,633 | 0.35% | 46,546,241 |
| 2017-02-10 | 2017-02-08 | 2.085 | 21,602,760 | +168,869 | 0.35% | 45,040,160 |
| 2017-02-09 | 2017-02-07 | 2.059 | 21,433,891 | +46,908 | 0.34% | 44,139,761 |
| 2017-02-02 | 2017-01-27 | 2.136 | 21,386,983 | +501,917 | 0.34% | 45,684,521 |
| 2017-02-01 | 2017-01-25 | 2.123 | 20,885,066 | +15,637 | 0.33% | 44,345,241 |
| 2017-01-24 | 2017-01-20 | 2.149 | 20,869,429 | +289,266 | 0.33% | 44,845,919 |
| 2017-01-18 | 2017-01-16 | 2.149 | 20,580,163 | -4,690 | 0.33% | 44,224,321 |
| 2017-01-17 | 2017-01-13 | 2.213 | 20,584,853 | -46,909 | 0.33% | 45,550,899 |
| 2017-01-16 | 2017-01-12 | 2.213 | 20,631,762 | -2,564,311 | 0.33% | 45,654,701 |
| 2017-01-13 | 2017-01-11 | 2.098 | 23,196,073 | -359,629 | 0.37% | 48,658,800 |
| 2017-01-12 | 2017-01-10 | 2.085 | 23,555,702 | -1,055,433 | 0.38% | 49,111,900 |
| 2017-01-11 | 2017-01-09 | 2.059 | 24,611,135 | -781,802 | 0.39% | 50,682,800 |
| 2017-01-09 | 2017-01-05 | 2.072 | 25,392,937 | -351,811 | 0.41% | 52,617,599 |
| 2017-01-06 | 2017-01-04 | 2.047 | 25,744,748 | +10,945 | 0.41% | 52,687,999 |
| 2017-01-03 | 2016-12-29 | 2.072 | 25,733,803 | +190,760 | 0.41% | 53,323,920 |
| 2016-12-28 | 2016-12-22 | 2.059 | 25,543,043 | -23,454 | 0.41% | 52,601,919 |
| 2016-12-23 | 2016-12-21 | 2.059 | 25,566,497 | +23,454 | 0.41% | 52,650,219 |
| 2016-12-21 | 2016-12-19 | 2.098 | 25,543,043 | +234,540 | 0.41% | 53,582,079 |
| 2016-12-19 | 2016-12-15 | 2.111 | 25,308,503 | -1,044,488 | 0.40% | 53,413,801 |
| 2016-12-15 | 2016-12-13 | 2.149 | 26,352,991 | +15,637 | 0.42% | 56,629,441 |
| 2016-12-14 | 2016-12-12 | 2.136 | 26,337,354 | -390,902 | 0.42% | 56,258,959 |
| 2016-12-13 | 2016-12-09 | 2.213 | 26,728,256 | +336,175 | 0.43% | 59,145,241 |
| 2016-12-12 | 2016-12-08 | 2.200 | 26,392,081 | -131,342 | 0.42% | 58,063,761 |
| 2016-12-09 | 2016-12-07 | 2.200 | 26,523,423 | -4,691 | 0.42% | 58,352,719 |
| 2016-12-08 | 2016-12-06 | 2.200 | 26,528,114 | +21,890 | 0.42% | 58,363,039 |
| 2016-12-07 | 2016-12-05 | 2.187 | 26,506,224 | -824,019 | 0.42% | 57,975,840 |
| 2016-12-06 | 2016-12-02 | 2.264 | 27,330,243 | +20,327 | 0.44% | 61,875,659 |
| 2016-12-05 | 2016-12-01 | 2.264 | 27,309,916 | +445,627 | 0.44% | 61,829,639 |
| 2016-12-02 | 2016-11-30 | 2.302 | 26,864,289 | +92,252 | 0.43% | 61,851,600 |
| 2016-12-01 | 2016-11-29 | 2.315 | 26,772,037 | +4,129,480 | 0.43% | 61,981,641 |
| 2016-11-30 | 2016-11-28 | 2.187 | 22,642,557 | +2,880,160 | 0.36% | 49,525,020 |
| 2016-11-29 | 2016-11-25 | 2.149 | 19,762,397 | +54,726 | 0.32% | 42,467,039 |
| 2016-11-28 | 2016-11-24 | 2.136 | 19,707,671 | +530,062 | 0.31% | 42,097,359 |
| 2016-11-25 | 2016-11-23 | 2.123 | 19,177,609 | +2,736,308 | 0.31% | 40,719,799 |
| 2016-11-24 | 2016-11-22 | 2.111 | 16,441,301 | -28,145 | 0.26% | 34,699,499 |
| 2016-11-22 | 2016-11-18 | 2.059 | 16,469,446 | +28,145 | 0.26% | 33,916,259 |
| 2016-11-21 | 2016-11-17 | 2.098 | 16,441,301 | -46,909 | 0.26% | 34,489,199 |
| 2016-11-18 | 2016-11-16 | 2.098 | 16,488,210 | -12,508 | 0.26% | 34,587,601 |
| 2016-11-16 | 2016-11-14 | 2.085 | 16,500,718 | -6,255 | 0.26% | 34,402,779 |
| 2016-11-11 | 2016-11-09 | 2.072 | 16,506,973 | +93,816 | 0.26% | 34,204,680 |
| 2016-11-10 | 2016-11-08 | 2.123 | 16,413,157 | -6,254 | 0.26% | 34,850,041 |
| 2016-11-09 | 2016-11-07 | 2.111 | 16,419,411 | -31,272 | 0.26% | 34,653,300 |
| 2016-11-08 | 2016-11-04 | 2.072 | 16,450,683 | +3,127 | 0.26% | 34,088,040 |
| 2016-11-07 | 2016-11-03 | 2.111 | 16,447,556 | -7,818 | 0.26% | 34,712,700 |
| 2016-11-04 | 2016-11-02 | 2.111 | 16,455,374 | +3,127 | 0.26% | 34,729,200 |
| 2016-11-03 | 2016-11-01 | 2.149 | 16,452,247 | -57,853 | 0.26% | 35,353,921 |
| 2016-11-02 | 2016-10-31 | 2.200 | 16,510,100 | +139,161 | 0.26% | 36,322,960 |
| 2016-11-01 | 2016-10-28 | 2.213 | 16,370,939 | -1,319,683 | 0.26% | 36,226,199 |
| 2016-10-31 | 2016-10-27 | 2.226 | 17,690,622 | +78,181 | 0.28% | 39,372,721 |
| 2016-10-28 | 2016-10-26 | 2.200 | 17,612,441 | -18,764 | 0.28% | 38,748,159 |
| 2016-10-27 | 2016-10-25 | 2.226 | 17,631,205 | +7,818 | 0.28% | 39,240,481 |
| 2016-10-26 | 2016-10-24 | 2.162 | 17,623,387 | +229,850 | 0.28% | 38,095,981 |
| 2016-10-25 | 2016-10-20 | 2.008 | 17,393,537 | +67,235 | 0.28% | 34,929,361 |
| 2016-10-19 | 2016-10-17 | 2.034 | 17,326,302 | +304,903 | 0.28% | 35,237,581 |
| 2016-10-18 | 2016-10-14 | 2.085 | 17,021,399 | +3,127 | 0.27% | 35,488,360 |
| 2016-10-17 | 2016-10-13 | 2.047 | 17,018,272 | +70,363 | 0.27% | 34,828,801 |
| 2016-10-14 | 2016-10-12 | 2.111 | 16,947,909 | +62,544 | 0.27% | 35,768,699 |
| 2016-10-13 | 2016-10-11 | 2.136 | 16,885,365 | -45,345 | 0.27% | 36,068,660 |
| 2016-10-05 | 2016-10-03 | 2.251 | 16,930,710 | +23,454 | 0.27% | 38,114,561 |
| 2016-10-04 | 2016-09-30 | 2.200 | 16,907,256 | +23,454 | 0.27% | 37,196,721 |
| 2016-10-03 | 2016-09-29 | 2.226 | 16,883,802 | +384,647 | 0.27% | 37,577,041 |
| 2016-09-30 | 2016-09-28 | 2.238 | 16,499,155 | +65,672 | 0.26% | 36,932,000 |
| 2016-09-29 | 2016-09-27 | 2.251 | 16,433,483 | +7,818 | 0.26% | 36,995,199 |
| 2016-09-28 | 2016-09-26 | 2.226 | 16,425,665 | +297,084 | 0.26% | 36,557,399 |
| 2016-09-27 | 2016-09-23 | 2.302 | 16,128,581 | +62,545 | 0.26% | 37,134,001 |
| 2016-09-26 | 2016-09-22 | 2.302 | 16,066,036 | -7,818 | 0.26% | 36,989,999 |
| 2016-09-23 | 2016-09-21 | 2.328 | 16,073,854 | +7,818 | 0.26% | 37,419,199 |
| 2016-09-22 | 2016-09-20 | 2.238 | 16,066,036 | +125,088 | 0.26% | 35,962,499 |
| 2016-09-21 | 2016-09-19 | 2.251 | 15,940,948 | +23,454 | 0.25% | 35,886,400 |
| 2016-09-19 | 2016-09-14 | 2.187 | 15,917,494 | +53,163 | 0.25% | 34,815,600 |
| 2016-09-15 | 2016-09-13 | 2.213 | 15,864,331 | +170,432 | 0.25% | 35,105,159 |
| 2016-09-14 | 2016-09-12 | 2.238 | 15,693,899 | -251,740 | 0.25% | 35,129,501 |
| 2016-09-13 | 2016-09-09 | 2.379 | 15,945,639 | +209,523 | 0.25% | 37,936,560 |
| 2016-09-12 | 2016-09-08 | 2.354 | 15,736,116 | +211,087 | 0.25% | 37,035,520 |
| 2016-09-09 | 2016-09-07 | 2.392 | 15,525,029 | +247,049 | 0.25% | 37,134,459 |
| 2016-09-08 | 2016-09-06 | 2.290 | 15,277,980 | -31,272 | 0.24% | 34,980,181 |
| 2016-09-06 | 2016-09-02 | 2.123 | 15,309,252 | -23,454 | 0.24% | 32,506,120 |
| 2016-09-01 | 2016-08-30 | 2.162 | 15,332,706 | +4,691 | 0.24% | 33,144,280 |
| 2016-08-24 | 2016-08-22 | 2.305 | 15,328,015 | +459,709 | 0.24% | 35,331,646 |
| 2016-08-23 | 2016-08-19 | 2.331 | 14,868,306 | +6,073 | 0.24% | 34,663,679 |
| 2016-08-22 | 2016-08-18 | 2.345 | 14,862,233 | +1,519 | 0.24% | 34,845,281 |
| 2016-08-18 | 2016-08-16 | 2.318 | 14,860,714 | -45,553 | 0.24% | 34,450,239 |
| 2016-08-17 | 2016-08-15 | 2.266 | 14,906,267 | -268,759 | 0.25% | 33,770,481 |
| 2016-08-16 | 2016-08-12 | 2.213 | 15,175,026 | -37,960 | 0.25% | 33,579,840 |
| 2016-08-12 | 2016-08-10 | 2.160 | 15,212,986 | -6,074 | 0.25% | 32,862,320 |
| 2016-08-10 | 2016-08-08 | 2.200 | 15,219,060 | -37,960 | 0.25% | 33,476,820 |
| 2016-08-09 | 2016-08-05 | 2.160 | 15,257,020 | +3,037 | 0.25% | 32,957,440 |
| 2016-08-08 | 2016-08-04 | 2.107 | 15,253,983 | -9,111 | 0.25% | 32,147,199 |
| 2016-08-01 | 2016-07-28 | 2.134 | 15,263,094 | -77,439 | 0.25% | 32,568,480 |
| 2016-07-22 | 2016-07-20 | 2.134 | 15,340,533 | -1,518 | 0.25% | 32,733,720 |
| 2016-07-18 | 2016-07-14 | 2.147 | 15,342,051 | -75,921 | 0.25% | 32,939,039 |
| 2016-07-12 | 2016-07-08 | 2.068 | 15,417,972 | -12,147 | 0.25% | 31,883,560 |
| 2016-07-08 | 2016-07-06 | 2.015 | 15,430,119 | +12,147 | 0.25% | 31,095,719 |
| 2016-07-07 | 2016-07-05 | 2.015 | 15,417,972 | +48,589 | 0.25% | 31,071,240 |
| 2016-07-06 | 2016-07-04 | 2.015 | 15,369,383 | +9,111 | 0.25% | 30,973,320 |
| 2016-07-05 | 2016-06-30 | 1.976 | 15,360,272 | -13,666 | 0.25% | 30,347,999 |
| 2016-07-04 | 2016-06-29 | 1.949 | 15,373,938 | -68,329 | 0.25% | 29,970,000 |
| 2016-06-30 | 2016-06-28 | 1.936 | 15,442,267 | +25,813 | 0.25% | 29,899,801 |
| 2016-06-27 | 2016-06-23 | 2.068 | 15,416,454 | -3,036 | 0.25% | 31,880,421 |
| 2016-06-24 | 2016-06-22 | 2.015 | 15,419,490 | -37,961 | 0.25% | 31,074,299 |
| 2016-06-22 | 2016-06-20 | 1.963 | 15,457,451 | -13,666 | 0.25% | 30,336,400 |
| 2016-06-20 | 2016-06-16 | 1.897 | 15,471,117 | +13,666 | 0.25% | 29,344,321 |
| 2016-06-13 | 2016-06-08 | 1.989 | 15,457,451 | +37,961 | 0.25% | 30,743,600 |
| 2016-06-10 | 2016-06-07 | 2.015 | 15,419,490 | -12,148 | 0.25% | 31,074,299 |
| 2016-06-02 | 2016-05-31 | 1.936 | 15,431,638 | +37,961 | 0.25% | 29,879,220 |
| 2016-05-17 | 2016-05-13 | 1.844 | 15,393,677 | +65,291 | 0.25% | 28,386,399 |
| 2016-05-13 | 2016-05-11 | 1.844 | 15,328,386 | +9,111 | 0.25% | 28,266,001 |
| 2016-04-27 | 2016-04-25 | 1.963 | 15,319,275 | +12,147 | 0.25% | 30,065,220 |
| 2016-04-18 | 2016-04-14 | 2.147 | 15,307,128 | +22,776 | 0.25% | 32,864,060 |
| 2016-04-15 | 2016-04-13 | 2.121 | 15,284,352 | -227,762 | 0.25% | 32,412,521 |
| 2016-04-01 | 2016-03-30 | 2.068 | 15,512,114 | -22,776 | 0.26% | 32,078,241 |
| 2016-03-24 | 2016-03-22 | 2.147 | 15,534,890 | +21,258 | 0.26% | 33,353,060 |
| 2016-03-21 | 2016-03-17 | 2.134 | 15,513,632 | +3,037 | 0.26% | 33,103,080 |
| 2016-03-18 | 2016-03-16 | 2.081 | 15,510,595 | +83,512 | 0.26% | 32,279,399 |
| 2016-03-17 | 2016-03-15 | 2.160 | 15,427,083 | -7,592 | 0.25% | 33,324,801 |
| 2016-03-16 | 2016-03-14 | 2.173 | 15,434,675 | +78,958 | 0.25% | 33,544,501 |
| 2016-03-09 | 2016-03-07 | 2.200 | 15,355,717 | +45,552 | 0.25% | 33,777,420 |
| 2016-03-08 | 2016-03-04 | 2.186 | 15,310,165 | -45,552 | 0.25% | 33,475,561 |
| 2016-03-04 | 2016-03-02 | 2.134 | 15,355,717 | -22,776 | 0.25% | 32,766,120 |
| 2016-02-26 | 2016-02-24 | 2.055 | 15,378,493 | -3,037 | 0.25% | 31,599,359 |
| 2016-02-12 | 2016-02-05 | 2.002 | 15,381,530 | -28,850 | 0.25% | 30,795,200 |
| 2016-02-11 | 2016-02-04 | 2.002 | 15,410,380 | +1,518 | 0.25% | 30,852,960 |
| 2016-02-03 | 2016-02-01 | 2.055 | 15,408,862 | +9,111 | 0.25% | 31,661,761 |
| 2016-02-02 | 2016-01-29 | 1.910 | 15,399,751 | +10,629 | 0.25% | 29,411,800 |
| 2016-02-01 | 2016-01-28 | 1.949 | 15,389,122 | +15,184 | 0.25% | 29,999,600 |
| 2016-01-29 | 2016-01-27 | 1.897 | 15,373,938 | +4,555 | 0.25% | 29,160,000 |
| 2016-01-27 | 2016-01-25 | 1.936 | 15,369,383 | -22,776 | 0.25% | 29,758,680 |
| 2016-01-21 | 2016-01-19 | 1.949 | 15,392,159 | +1,518 | 0.25% | 30,005,520 |
| 2016-01-18 | 2016-01-14 | 1.963 | 15,390,641 | +7,592 | 0.25% | 30,205,281 |
| 2016-01-13 | 2016-01-11 | 1.949 | 15,383,049 | -819,943 | 0.25% | 29,987,761 |
| 2016-01-11 | 2016-01-07 | 1.989 | 16,202,992 | +1,519 | 0.27% | 32,226,420 |
| 2016-01-08 | 2016-01-06 | 2.134 | 16,201,473 | -25,814 | 0.27% | 34,570,799 |
| 2016-01-07 | 2016-01-05 | 2.134 | 16,227,287 | -24,294 | 0.27% | 34,625,881 |
| 2016-01-06 | 2016-01-04 | 2.173 | 16,251,581 | -39,479 | 0.27% | 35,319,900 |
| 2015-12-29 | 2015-12-24 | 2.292 | 16,291,060 | -12,147 | 0.27% | 37,336,920 |
| 2015-12-28 | 2015-12-22 | 2.279 | 16,303,207 | +16,702 | 0.27% | 37,150,020 |
| 2015-12-17 | 2015-12-15 | 2.160 | 16,286,505 | +16,703 | 0.27% | 35,181,281 |
| 2015-12-15 | 2015-12-11 | 2.173 | 16,269,802 | -7,592 | 0.27% | 35,359,500 |
| 2015-12-14 | 2015-12-10 | 2.186 | 16,277,394 | +34,923 | 0.27% | 35,590,400 |
| 2015-12-11 | 2015-12-09 | 2.252 | 16,242,471 | -7,592 | 0.27% | 36,583,741 |
| 2015-12-10 | 2015-12-08 | 2.279 | 16,250,063 | +45,553 | 0.27% | 37,028,921 |
| 2015-12-07 | 2015-12-03 | 2.358 | 16,204,510 | +6,073 | 0.27% | 38,205,759 |
| 2015-12-04 | 2015-12-02 | 2.371 | 16,198,437 | -94,141 | 0.27% | 38,404,801 |
| 2015-12-03 | 2015-12-01 | 2.345 | 16,292,578 | -3,037 | 0.27% | 38,198,799 |
| 2015-12-01 | 2015-11-27 | 2.371 | 16,295,615 | +4,555 | 0.27% | 38,635,200 |
| 2015-11-30 | 2015-11-26 | 2.397 | 16,291,060 | +39,479 | 0.27% | 39,053,560 |
| 2015-11-24 | 2015-11-20 | 2.503 | 16,251,581 | -33,405 | 0.27% | 40,671,400 |
| 2015-11-19 | 2015-11-17 | 2.345 | 16,284,986 | +24,294 | 0.27% | 38,180,999 |
| 2015-11-18 | 2015-11-16 | 2.410 | 16,260,692 | -15,184 | 0.27% | 39,194,941 |
| 2015-11-17 | 2015-11-13 | 2.358 | 16,275,876 | +47,071 | 0.27% | 38,374,021 |
| 2015-11-13 | 2015-11-11 | 2.397 | 16,228,805 | +3,037 | 0.27% | 38,904,320 |
| 2015-11-12 | 2015-11-10 | 2.463 | 16,225,768 | +83,513 | 0.27% | 39,965,640 |
| 2015-11-11 | 2015-11-09 | 2.476 | 16,142,255 | -22,777 | 0.27% | 39,972,559 |
| 2015-11-10 | 2015-11-06 | 2.489 | 16,165,032 | -7,592 | 0.27% | 40,241,881 |
| 2015-11-09 | 2015-11-05 | 2.529 | 16,172,624 | -22,776 | 0.27% | 40,899,841 |
| 2015-11-06 | 2015-11-04 | 2.555 | 16,195,400 | -10,629 | 0.27% | 41,384,080 |
| 2015-11-05 | 2015-11-03 | 2.476 | 16,206,029 | +75,921 | 0.27% | 40,130,481 |
| 2015-11-03 | 2015-10-30 | 2.450 | 16,130,108 | +47,071 | 0.27% | 39,517,560 |
| 2015-10-30 | 2015-10-28 | 2.489 | 16,083,037 | +44,034 | 0.26% | 40,037,759 |
| 2015-10-28 | 2015-10-26 | 2.516 | 16,039,003 | +50,107 | 0.26% | 40,350,659 |
| 2015-10-27 | 2015-10-23 | 2.582 | 15,988,896 | +22,777 | 0.26% | 41,277,601 |
| 2015-10-23 | 2015-10-20 | 2.634 | 15,966,119 | -113,881 | 0.26% | 42,059,999 |
| 2015-10-22 | 2015-10-19 | 2.687 | 16,080,000 | -100,216 | 0.26% | 43,207,199 |
| 2015-10-20 | 2015-10-16 | 2.700 | 16,180,216 | -232,317 | 0.27% | 43,689,601 |
| 2015-10-19 | 2015-10-15 | 2.582 | 16,412,533 | -182,210 | 0.27% | 42,371,280 |
| 2015-10-14 | 2015-10-12 | 2.792 | 16,594,743 | +30,369 | 0.27% | 46,338,961 |
| 2015-10-12 | 2015-10-08 | 2.727 | 16,564,374 | +56,181 | 0.27% | 45,163,259 |
| 2015-10-09 | 2015-10-07 | 2.740 | 16,508,193 | -31,887 | 0.27% | 45,227,520 |
| 2015-10-08 | 2015-10-06 | 2.608 | 16,540,080 | +54,663 | 0.27% | 43,136,281 |
| 2015-10-07 | 2015-10-05 | 2.661 | 16,485,417 | -107,807 | 0.27% | 43,862,280 |
| 2015-10-06 | 2015-10-02 | 2.661 | 16,593,224 | +104,770 | 0.27% | 44,149,119 |
| 2015-10-02 | 2015-09-29 | 2.489 | 16,488,454 | +6,074 | 0.27% | 41,047,021 |
| 2015-09-24 | 2015-09-22 | 2.634 | 16,482,380 | -576,997 | 0.27% | 43,420,000 |
| 2015-09-22 | 2015-09-18 | 2.661 | 17,059,377 | +69,847 | 0.28% | 45,389,399 |
| 2015-09-17 | 2015-09-15 | 2.516 | 16,989,530 | +3,037 | 0.28% | 42,741,980 |
| 2015-09-15 | 2015-09-11 | 2.542 | 16,986,493 | -296,091 | 0.28% | 43,181,819 |
| 2015-09-14 | 2015-09-10 | 2.582 | 17,282,584 | -4,310,776 | 0.28% | 44,617,440 |
| 2015-09-11 | 2015-09-09 | 2.647 | 21,593,360 | +303,682 | 0.36% | 57,168,419 |
| 2015-09-09 | 2015-09-07 | 2.463 | 21,289,678 | -68,328 | 0.35% | 52,438,541 |
| 2015-09-08 | 2015-09-04 | 2.489 | 21,358,006 | +88,068 | 0.35% | 53,169,480 |
| 2015-09-02 | 2015-08-31 | 2.634 | 21,269,938 | +379,603 | 0.35% | 56,031,999 |
| 2015-08-31 | 2015-08-27 | 2.700 | 20,890,335 | -91,105 | 0.34% | 56,407,801 |
| 2015-08-28 | 2015-08-26 | 2.529 | 20,981,440 | -1,046,187 | 0.35% | 53,061,121 |
| 2015-08-27 | 2015-08-25 | 2.595 | 22,027,627 | -100,215 | 0.36% | 57,157,581 |
| 2015-08-26 | 2015-08-24 | 2.990 | 22,127,842 | +56,181 | 0.36% | 66,158,476 |
| 2015-08-25 | 2015-08-21 | 3.314 | 22,071,661 | +1,342,693 | 0.36% | 73,149,852 |
| 2015-08-24 | 2015-08-20 | 3.342 | 20,728,968 | -907,610 | 0.37% | 69,284,582 |
| 2015-08-19 | 2015-08-17 | 3.357 | 21,636,578 | +199,958 | 0.38% | 72,623,321 |
| 2015-08-18 | 2015-08-14 | 3.399 | 21,436,620 | +76,580 | 0.38% | 72,859,120 |
| 2015-08-14 | 2015-08-12 | 3.328 | 21,360,040 | -1,418 | 0.38% | 71,092,639 |
| 2015-08-12 | 2015-08-10 | 3.427 | 21,361,458 | -188,613 | 0.38% | 73,206,179 |
| 2015-08-11 | 2015-08-07 | 3.300 | 21,550,071 | +113,451 | 0.38% | 71,117,279 |
| 2015-08-06 | 2015-08-04 | 3.173 | 21,436,620 | -32,617 | 0.38% | 68,022,000 |
| 2015-08-05 | 2015-08-03 | 3.173 | 21,469,237 | -42,544 | 0.38% | 68,125,500 |
| 2015-08-04 | 2015-07-31 | 3.230 | 21,511,781 | +7,090 | 0.38% | 69,474,019 |
| 2015-08-03 | 2015-07-30 | 3.230 | 21,504,691 | -28,362 | 0.38% | 69,451,121 |
| 2015-07-31 | 2015-07-29 | 3.258 | 21,533,053 | +21,272 | 0.38% | 70,150,078 |
| 2015-07-30 | 2015-07-28 | 3.173 | 21,511,781 | +93,597 | 0.38% | 68,260,499 |
| 2015-07-29 | 2015-07-27 | 3.173 | 21,418,184 | +791,323 | 0.38% | 67,963,500 |
| 2015-07-28 | 2015-07-24 | 3.371 | 20,626,861 | -56,726 | 0.36% | 69,525,099 |
| 2015-07-27 | 2015-07-23 | 3.385 | 20,683,587 | -499,186 | 0.36% | 70,008,000 |
| 2015-07-24 | 2015-07-22 | 3.427 | 21,182,773 | -236,829 | 0.37% | 72,593,821 |
| 2015-07-23 | 2015-07-21 | 3.469 | 21,419,602 | +127,632 | 0.38% | 74,311,679 |
| 2015-07-22 | 2015-07-20 | 3.526 | 21,291,970 | +28,363 | 0.38% | 75,070,002 |
| 2015-07-21 | 2015-07-17 | 3.399 | 21,263,607 | +9,927 | 0.37% | 72,271,081 |
| 2015-07-17 | 2015-07-15 | 3.272 | 21,253,680 | -15,599 | 0.37% | 69,539,681 |
| 2015-07-16 | 2015-07-14 | 3.357 | 21,269,279 | -51,053 | 0.37% | 71,390,479 |
| 2015-07-15 | 2015-07-13 | 3.314 | 21,320,332 | +72,325 | 0.38% | 70,659,799 |
| 2015-07-14 | 2015-07-10 | 3.258 | 21,248,007 | -171,595 | 0.37% | 69,221,460 |
| 2015-07-13 | 2015-07-09 | 3.089 | 21,419,602 | +392,825 | 0.38% | 66,155,519 |
| 2015-07-10 | 2015-07-08 | 2.708 | 21,026,777 | -157,414 | 0.37% | 56,935,680 |
| 2015-07-09 | 2015-07-07 | 2.905 | 21,184,191 | -175,849 | 0.37% | 61,544,561 |
| 2015-07-08 | 2015-07-06 | 3.145 | 21,360,040 | -1,622,354 | 0.38% | 67,176,519 |
| 2015-07-07 | 2015-07-03 | 3.455 | 22,982,394 | -45,380 | 0.41% | 79,409,401 |
| 2015-07-06 | 2015-07-02 | 3.610 | 23,027,774 | +472,241 | 0.41% | 83,138,559 |
| 2015-07-03 | 2015-06-30 | 3.780 | 22,555,533 | +86,506 | 0.40% | 85,250,799 |
| 2015-07-02 | 2015-06-29 | 3.540 | 22,469,027 | +916,120 | 0.40% | 79,536,881 |
| 2015-06-30 | 2015-06-26 | 3.794 | 21,552,907 | +218,393 | 0.38% | 81,765,238 |
| 2015-06-29 | 2015-06-25 | 3.836 | 21,334,514 | +628,237 | 0.38% | 81,839,361 |
| 2015-06-26 | 2015-06-24 | 3.921 | 20,706,277 | +106,360 | 0.36% | 81,181,559 |
| 2015-06-25 | 2015-06-23 | 3.892 | 20,599,917 | -119,124 | 0.36% | 80,183,521 |
| 2015-06-24 | 2015-06-22 | 3.892 | 20,719,041 | +504,859 | 0.37% | 80,647,202 |
| 2015-06-23 | 2015-06-19 | 3.737 | 20,214,182 | -680,708 | 0.36% | 75,546,199 |
| 2015-06-22 | 2015-06-18 | 3.751 | 20,894,890 | +95,015 | 0.37% | 78,384,880 |
| 2015-06-19 | 2015-06-17 | 3.836 | 20,799,875 | -618,309 | 0.37% | 79,788,482 |
| 2015-06-18 | 2015-06-16 | 3.681 | 21,418,184 | -99,270 | 0.38% | 78,837,660 |
| 2015-06-17 | 2015-06-15 | 3.794 | 21,517,454 | +367,299 | 0.38% | 81,630,740 |
| 2015-06-16 | 2015-06-12 | 3.935 | 21,150,155 | +15,599 | 0.37% | 83,220,118 |
| 2015-06-15 | 2015-06-11 | 3.765 | 21,134,556 | +180,104 | 0.37% | 79,582,020 |
| 2015-06-12 | 2015-06-10 | 3.822 | 20,954,452 | -90,761 | 0.37% | 80,085,920 |
| 2015-06-11 | 2015-06-09 | 3.850 | 21,045,213 | +350,281 | 0.37% | 81,026,400 |
| 2015-06-10 | 2015-06-08 | 4.033 | 20,694,932 | -26,945 | 0.36% | 83,471,959 |
| 2015-06-09 | 2015-06-05 | 4.217 | 20,721,877 | +136,142 | 0.37% | 87,379,761 |
| 2015-06-08 | 2015-06-04 | 4.372 | 20,585,735 | -622,564 | 0.36% | 89,999,199 |
| 2015-06-05 | 2015-06-03 | 4.287 | 21,208,299 | +558,747 | 0.37% | 90,926,399 |
| 2015-06-04 | 2015-06-02 | 4.174 | 20,649,552 | +97,852 | 0.36% | 86,201,122 |
| 2015-06-03 | 2015-06-01 | 4.231 | 20,551,700 | +1,284,836 | 0.36% | 86,952,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 19,266,864 | -12,763 | 0.34% | 79,885,679 |
| 2015-06-01 | 2015-05-28 | 4.231 | 19,279,627 | +63,816 | 0.34% | 81,569,998 |
| 2015-05-29 | 2015-05-27 | 4.358 | 19,215,811 | -35,454 | 0.34% | 83,739,000 |
| 2015-05-28 | 2015-05-26 | 4.457 | 19,251,265 | +456,642 | 0.34% | 85,794,002 |
| 2015-05-27 | 2015-05-22 | 4.414 | 18,794,623 | +18,436 | 0.33% | 82,963,779 |
| 2015-05-26 | 2015-05-21 | 4.386 | 18,776,187 | -83,671 | 0.33% | 82,352,799 |
| 2015-05-22 | 2015-05-20 | 4.400 | 18,859,858 | +407,007 | 0.33% | 82,985,762 |
| 2015-05-21 | 2015-05-19 | 4.541 | 18,452,851 | +103,524 | 0.33% | 83,797,279 |
| 2015-05-20 | 2015-05-18 | 4.541 | 18,349,327 | -123,378 | 0.32% | 83,327,161 |
| 2015-05-19 | 2015-05-15 | 4.457 | 18,472,705 | -141,814 | 0.33% | 82,324,319 |
| 2015-05-18 | 2015-05-14 | 4.485 | 18,614,519 | +239,666 | 0.33% | 83,481,359 |
| 2015-05-15 | 2015-05-13 | 4.386 | 18,374,853 | +229,738 | 0.32% | 80,592,538 |
| 2015-05-14 | 2015-05-12 | 4.569 | 18,145,115 | -469,404 | 0.32% | 82,911,602 |
| 2015-05-13 | 2015-05-11 | 4.710 | 18,614,519 | +96,433 | 0.33% | 87,681,679 |
| 2015-05-12 | 2015-05-08 | 4.696 | 18,518,086 | -161,668 | 0.33% | 86,966,282 |
| 2015-05-11 | 2015-05-07 | 4.301 | 18,679,754 | -69,489 | 0.33% | 80,349,201 |
| 2015-05-08 | 2015-05-06 | 4.598 | 18,749,243 | -343,190 | 0.33% | 86,200,922 |
| 2015-05-07 | 2015-05-05 | 4.837 | 19,092,433 | -104,942 | 0.34% | 92,356,181 |
| 2015-05-06 | 2015-05-04 | 4.894 | 19,197,375 | -429,697 | 0.34% | 93,946,779 |
| 2015-05-05 | 2015-04-30 | 4.837 | 19,627,072 | +1,062,188 | 0.35% | 94,942,400 |
| 2015-05-04 | 2015-04-29 | 4.767 | 18,564,884 | +1,815,220 | 0.33% | 88,495,159 |
| 2015-04-30 | 2015-04-28 | 4.837 | 16,749,664 | -191,449 | 0.30% | 81,023,461 |
| 2015-04-29 | 2015-04-27 | 4.823 | 16,941,113 | -475,077 | 0.30% | 81,710,641 |
| 2015-04-28 | 2015-04-24 | 4.795 | 17,416,190 | -212,721 | 0.31% | 83,510,800 |
| 2015-04-27 | 2015-04-23 | 4.866 | 17,628,911 | -102,106 | 0.31% | 85,773,899 |
| 2015-04-24 | 2015-04-22 | 4.992 | 17,731,017 | -99,270 | 0.31% | 88,521,238 |
| 2015-04-23 | 2015-04-21 | 4.640 | 17,830,287 | +280,792 | 0.31% | 82,730,339 |
| 2015-04-22 | 2015-04-20 | 4.527 | 17,549,495 | +96,433 | 0.31% | 79,447,499 |
| 2015-04-21 | 2015-04-17 | 4.851 | 17,453,062 | +1,416,723 | 0.31% | 84,672,161 |
| 2015-04-20 | 2015-04-16 | 4.950 | 16,036,339 | -273,701 | 0.28% | 79,382,161 |
| 2015-04-17 | 2015-04-15 | 4.936 | 16,310,040 | +60,980 | 0.29% | 80,507,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 16,249,060 | -621,146 | 0.29% | 80,664,320 |
| 2015-04-15 | 2015-04-13 | 5.373 | 16,870,206 | +69,489 | 0.30% | 90,647,521 |
| 2015-04-14 | 2015-04-10 | 4.992 | 16,800,717 | +782,814 | 0.30% | 83,876,761 |
| 2015-04-13 | 2015-04-09 | 4.809 | 16,017,903 | +823,940 | 0.28% | 77,031,900 |
| 2015-04-10 | 2015-04-08 | 4.626 | 15,193,963 | -4,662,848 | 0.27% | 70,283,840 |
| 2015-04-09 | 2015-04-02 | 3.892 | 19,856,811 | +1,503,230 | 0.35% | 77,291,041 |
| 2015-04-08 | 2015-04-01 | 3.610 | 18,353,581 | -442,460 | 0.32% | 66,263,039 |
| 2015-04-02 | 2015-03-31 | 3.582 | 18,796,041 | -22,691 | 0.33% | 67,330,319 |
| 2015-04-01 | 2015-03-30 | 3.582 | 18,818,732 | +228,321 | 0.33% | 67,411,602 |
| 2015-03-31 | 2015-03-27 | 3.455 | 18,590,411 | +140,396 | 0.33% | 64,234,101 |
| 2015-03-30 | 2015-03-26 | 3.483 | 18,450,015 | -93,597 | 0.33% | 64,269,400 |
| 2015-03-27 | 2015-03-25 | 3.596 | 18,543,612 | +104,942 | 0.33% | 66,687,599 |
| 2015-03-26 | 2015-03-24 | 3.610 | 18,438,670 | +123,379 | 0.33% | 66,570,241 |
| 2015-03-25 | 2015-03-23 | 3.667 | 18,315,291 | +112,033 | 0.32% | 67,157,998 |
| 2015-03-24 | 2015-03-20 | 3.554 | 18,203,258 | +493,513 | 0.32% | 64,693,439 |
| 2015-03-23 | 2015-03-19 | 3.328 | 17,709,745 | +165,922 | 0.31% | 58,943,359 |
| 2015-03-20 | 2015-03-18 | 3.286 | 17,543,823 | +45,381 | 0.31% | 57,648,861 |
| 2015-03-19 | 2015-03-17 | 3.385 | 17,498,442 | +404,170 | 0.31% | 59,227,199 |
| 2015-03-18 | 2015-03-16 | 2.962 | 17,094,272 | -4,254 | 0.30% | 50,626,800 |
| 2015-03-16 | 2015-03-12 | 3.018 | 17,098,526 | +26,944 | 0.30% | 51,603,959 |
| 2015-03-13 | 2015-03-11 | 2.976 | 17,071,582 | -79,416 | 0.30% | 50,800,361 |
| 2015-03-12 | 2015-03-10 | 3.046 | 17,150,998 | +106,361 | 0.30% | 52,246,081 |
| 2015-03-11 | 2015-03-09 | 3.046 | 17,044,637 | +330,427 | 0.30% | 51,922,080 |
| 2015-03-10 | 2015-03-06 | 3.244 | 16,714,210 | +39,708 | 0.29% | 54,215,599 |
| 2015-03-09 | 2015-03-05 | 3.230 | 16,674,502 | +19,854 | 0.29% | 53,851,639 |
| 2015-03-06 | 2015-03-04 | 3.314 | 16,654,648 | +41,126 | 0.29% | 55,196,799 |
| 2015-03-05 | 2015-03-03 | 3.385 | 16,613,522 | +117,705 | 0.29% | 56,231,999 |
| 2015-03-04 | 2015-03-02 | 3.441 | 16,495,817 | +11,346 | 0.29% | 56,764,162 |
| 2015-03-03 | 2015-02-27 | 3.455 | 16,484,471 | -28,363 | 0.29% | 56,957,599 |
| 2015-02-27 | 2015-02-25 | 3.371 | 16,512,834 | +28,363 | 0.29% | 55,658,319 |
| 2015-02-26 | 2015-02-24 | 3.385 | 16,484,471 | +35,453 | 0.29% | 55,795,199 |
| 2015-02-25 | 2015-02-23 | 3.399 | 16,449,018 | -116,287 | 0.29% | 55,907,180 |
| 2015-02-24 | 2015-02-18 | 3.413 | 16,565,305 | -120,542 | 0.29% | 56,536,038 |
| 2015-02-23 | 2015-02-16 | 3.483 | 16,685,847 | -39,708 | 0.29% | 58,124,038 |
| 2015-02-17 | 2015-02-13 | 3.357 | 16,725,555 | +29,781 | 0.29% | 56,139,439 |
| 2015-02-16 | 2015-02-12 | 3.357 | 16,695,774 | +19,854 | 0.29% | 56,039,479 |
| 2015-02-13 | 2015-02-11 | 3.371 | 16,675,920 | -209,885 | 0.29% | 56,208,018 |
| 2015-02-12 | 2015-02-10 | 3.328 | 16,885,805 | +116,287 | 0.30% | 56,201,039 |
| 2015-02-11 | 2015-02-09 | 3.244 | 16,769,518 | +329,009 | 0.30% | 54,395,001 |
| 2015-02-10 | 2015-02-06 | 3.300 | 16,440,509 | +2,836 | 0.29% | 54,255,240 |
| 2015-02-09 | 2015-02-05 | 3.286 | 16,437,673 | +300,646 | 0.29% | 54,014,061 |
| 2015-02-06 | 2015-02-04 | 3.427 | 16,137,027 | +544,566 | 0.28% | 55,301,940 |
| 2015-02-05 | 2015-02-03 | 3.483 | 15,592,461 | +1,436,577 | 0.27% | 54,315,301 |
| 2015-02-04 | 2015-02-02 | 3.568 | 14,155,884 | +2,694,468 | 0.25% | 50,508,921 |
| 2015-02-03 | 2015-01-30 | 3.596 | 11,461,416 | -83,670 | 0.20% | 41,218,201 |
| 2015-02-02 | 2015-01-29 | 3.610 | 11,545,086 | +1,067,860 | 0.20% | 41,681,919 |
| 2015-01-30 | 2015-01-28 | 3.639 | 10,477,226 | +276,538 | 0.18% | 38,122,080 |
| 2015-01-29 | 2015-01-27 | 3.653 | 10,200,688 | +439,623 | 0.18% | 37,259,738 |
| 2015-01-28 | 2015-01-26 | 3.653 | 9,761,065 | +977,099 | 0.17% | 35,653,941 |
| 2015-01-27 | 2015-01-23 | 3.723 | 8,783,966 | +52,472 | 0.15% | 32,704,322 |
| 2015-01-26 | 2015-01-22 | 3.836 | 8,731,494 | -130,469 | 0.15% | 33,494,079 |
| 2015-01-23 | 2015-01-21 | 3.878 | 8,861,963 | -402,752 | 0.16% | 34,369,499 |
| 2015-01-22 | 2015-01-20 | 3.808 | 9,264,715 | -25,527 | 0.16% | 35,278,199 |
| 2015-01-21 | 2015-01-19 | 3.610 | 9,290,242 | +979,936 | 0.16% | 33,541,120 |
| 2015-01-20 | 2015-01-16 | 3.822 | 8,310,306 | +347,444 | 0.15% | 31,761,198 |
| 2015-01-19 | 2015-01-15 | 3.653 | 7,962,862 | +408,425 | 0.14% | 29,085,700 |
| 2015-01-16 | 2015-01-14 | 4.033 | 7,554,437 | +285,046 | 0.13% | 30,470,439 |
| 2015-01-15 | 2015-01-13 | 4.076 | 7,269,391 | +55,308 | 0.13% | 29,628,280 |
| 2015-01-14 | 2015-01-12 | 4.231 | 7,214,083 | -623,983 | 0.13% | 30,521,998 |
| 2015-01-13 | 2015-01-09 | 4.908 | 7,838,066 | -7,090 | 0.14% | 38,467,922 |
| 2015-01-09 | 2015-01-07 | 4.950 | 7,845,156 | -1,418 | 0.14% | 38,834,639 |
| 2015-01-08 | 2015-01-06 | 5.035 | 7,846,574 | -141,814 | 0.14% | 39,505,618 |
| 2015-01-07 | 2015-01-05 | 5.148 | 7,988,388 | +1,418 | 0.14% | 41,120,898 |
| 2015-01-06 | 2015-01-02 | 5.204 | 7,986,970 | +704,816 | 0.14% | 41,564,158 |
| 2015-01-05 | 2014-12-31 | 4.992 | 7,282,154 | -28,363 | 0.13% | 36,355,799 |
| 2015-01-02 | 2014-12-29 | 4.922 | 7,310,517 | +110,615 | 0.13% | 35,981,900 |
| 2014-12-30 | 2014-12-24 | 4.964 | 7,199,902 | +69,489 | 0.13% | 35,742,080 |
| 2014-12-29 | 2014-12-22 | 4.823 | 7,130,413 | -175,850 | 0.13% | 34,391,519 |
| 2014-12-22 | 2014-12-18 | 4.851 | 7,306,263 | -73,743 | 0.13% | 35,445,762 |
| 2014-12-19 | 2014-12-17 | 4.753 | 7,380,006 | +124,796 | 0.13% | 35,074,960 |
| 2014-12-18 | 2014-12-16 | 4.964 | 7,255,210 | -815,431 | 0.13% | 36,016,642 |
| 2014-12-17 | 2014-12-15 | 5.105 | 8,070,641 | +95,016 | 0.14% | 41,202,842 |
| 2014-12-16 | 2014-12-12 | 5.162 | 7,975,625 | -72,325 | 0.14% | 41,167,679 |
| 2014-12-15 | 2014-12-11 | 5.218 | 8,047,950 | +1,418 | 0.14% | 41,994,998 |
| 2014-12-12 | 2014-12-10 | 5.260 | 8,046,532 | -8,509 | 0.14% | 42,328,039 |
| 2014-12-11 | 2014-12-09 | 5.162 | 8,055,041 | +24,108 | 0.14% | 41,577,600 |
| 2014-12-10 | 2014-12-08 | 5.204 | 8,030,933 | -259,519 | 0.14% | 41,792,942 |
| 2014-12-09 | 2014-12-05 | 5.401 | 8,290,452 | +82,252 | 0.15% | 44,780,357 |
| 2014-12-08 | 2014-12-04 | 5.373 | 8,208,200 | -28,363 | 0.14% | 44,104,558 |
| 2014-12-05 | 2014-12-03 | 5.373 | 8,236,563 | +42,544 | 0.15% | 44,256,959 |
| 2014-12-04 | 2014-12-02 | 5.542 | 8,194,019 | +56,726 | 0.14% | 45,415,081 |
| 2014-12-03 | 2014-12-01 | 5.500 | 8,137,293 | -14,182 | 0.14% | 44,756,399 |
| 2014-12-02 | 2014-11-28 | 5.627 | 8,151,475 | -2,836 | 0.14% | 45,869,042 |
| 2014-12-01 | 2014-11-27 | 5.557 | 8,154,311 | -119,124 | 0.14% | 45,310,000 |
| 2014-11-28 | 2014-11-26 | 5.655 | 8,273,435 | +117,706 | 0.15% | 46,788,681 |
| 2014-11-27 | 2014-11-25 | 5.782 | 8,155,729 | -11,345 | 0.14% | 47,158,199 |
| 2014-11-26 | 2014-11-24 | 5.810 | 8,167,074 | +41,126 | 0.14% | 47,454,159 |
| 2014-11-25 | 2014-11-21 | 5.768 | 8,125,948 | -2,836 | 0.14% | 46,871,399 |
| 2014-11-24 | 2014-11-20 | 5.796 | 8,128,784 | -32,618 | 0.14% | 47,117,038 |
| 2014-11-21 | 2014-11-19 | 5.810 | 8,161,402 | -80,834 | 0.14% | 47,421,202 |
| 2014-11-20 | 2014-11-18 | 5.782 | 8,242,236 | -73,743 | 0.15% | 47,658,402 |
| 2014-11-19 | 2014-11-17 | 5.571 | 8,315,979 | -60,980 | 0.15% | 46,325,600 |
| 2014-11-18 | 2014-11-14 | 5.712 | 8,376,959 | -721,834 | 0.15% | 47,846,699 |
| 2014-11-17 | 2014-11-13 | 5.486 | 9,098,793 | -87,925 | 0.16% | 49,916,481 |
| 2014-11-14 | 2014-11-12 | 5.528 | 9,186,718 | +17,018 | 0.16% | 50,787,522 |
| 2014-11-13 | 2014-11-11 | 5.472 | 9,169,700 | -104,942 | 0.16% | 50,176,160 |
| 2014-11-12 | 2014-11-10 | 5.458 | 9,274,642 | -53,890 | 0.16% | 50,619,598 |
| 2014-11-11 | 2014-11-07 | 5.359 | 9,328,532 | -568,674 | 0.16% | 49,992,801 |
| 2014-11-10 | 2014-11-06 | 5.007 | 9,897,206 | -354,536 | 0.17% | 49,550,899 |
| 2014-11-07 | 2014-11-05 | 4.964 | 10,251,742 | +14,182 | 0.18% | 50,892,162 |
| 2014-11-06 | 2014-11-04 | 4.936 | 10,237,560 | -22,690 | 0.18% | 50,532,999 |
| 2014-11-05 | 2014-11-03 | 4.964 | 10,260,250 | +85,088 | 0.18% | 50,934,398 |
| 2014-11-04 | 2014-10-31 | 4.950 | 10,175,162 | +28,363 | 0.18% | 50,368,500 |
| 2014-10-31 | 2014-10-29 | 4.880 | 10,146,799 | +86,506 | 0.18% | 49,512,599 |
| 2014-10-30 | 2014-10-28 | 4.978 | 10,060,293 | -45,380 | 0.18% | 50,083,642 |
| 2014-10-29 | 2014-10-27 | 4.992 | 10,105,673 | -1,418 | 0.18% | 50,452,080 |
| 2014-10-28 | 2014-10-24 | 5.133 | 10,107,091 | -32,617 | 0.18% | 51,884,559 |
| 2014-10-27 | 2014-10-23 | 5.105 | 10,139,708 | -4,255 | 0.18% | 51,765,998 |
| 2014-10-24 | 2014-10-22 | 5.133 | 10,143,963 | +38,290 | 0.18% | 52,073,841 |
| 2014-10-22 | 2014-10-20 | 5.049 | 10,105,673 | +36,872 | 0.18% | 51,022,160 |
| 2014-10-21 | 2014-10-17 | 5.049 | 10,068,801 | +1,418 | 0.18% | 50,835,998 |
| 2014-10-20 | 2014-10-16 | 5.105 | 10,067,383 | -43,963 | 0.18% | 51,396,759 |
| 2014-10-16 | 2014-10-14 | 5.148 | 10,111,346 | +192,868 | 0.18% | 52,049,002 |
| 2014-10-14 | 2014-10-10 | 5.218 | 9,918,478 | -28,363 | 0.17% | 51,755,598 |
| 2014-10-13 | 2014-10-09 | 5.303 | 9,946,841 | +28,363 | 0.18% | 52,745,279 |
| 2014-10-10 | 2014-10-08 | 5.218 | 9,918,478 | +70,907 | 0.17% | 51,755,598 |
| 2014-10-09 | 2014-10-07 | 5.260 | 9,847,571 | -141,814 | 0.17% | 51,802,238 |
| 2014-10-08 | 2014-10-06 | 5.204 | 9,989,385 | +2,836 | 0.18% | 51,984,718 |
| 2014-10-07 | 2014-10-03 | 5.105 | 9,986,549 | +14,181 | 0.18% | 50,984,079 |
| 2014-10-06 | 2014-09-30 | 5.063 | 9,972,368 | +425,443 | 0.18% | 50,489,761 |
| 2014-10-03 | 2014-09-29 | 5.232 | 9,546,925 | +155,995 | 0.17% | 49,951,438 |
| 2014-09-30 | 2014-09-26 | 5.359 | 9,390,930 | +178,686 | 0.17% | 50,327,200 |
| 2014-09-29 | 2014-09-25 | 5.232 | 9,212,244 | +21,272 | 0.16% | 48,200,319 |
| 2014-09-26 | 2014-09-24 | 5.204 | 9,190,972 | -432,533 | 0.17% | 47,829,780 |
| 2014-09-25 | 2014-09-23 | 4.908 | 9,623,505 | +106,361 | 0.17% | 47,230,560 |
| 2014-09-24 | 2014-09-22 | 4.978 | 9,517,144 | -765,797 | 0.17% | 47,379,658 |
| 2014-09-23 | 2014-09-19 | 5.063 | 10,282,941 | +5,673 | 0.19% | 52,062,182 |
| 2014-09-22 | 2014-09-18 | 5.148 | 10,277,268 | -180,104 | 0.19% | 52,903,100 |
| 2014-09-19 | 2014-09-17 | 5.105 | 10,457,372 | +15,600 | 0.19% | 53,387,760 |
| 2014-09-18 | 2014-09-16 | 5.105 | 10,441,772 | +60,980 | 0.19% | 53,308,118 |
| 2014-09-17 | 2014-09-15 | 5.148 | 10,380,792 | -21,273 | 0.19% | 53,435,998 |
| 2014-09-16 | 2014-09-12 | 5.246 | 10,402,065 | +28,363 | 0.19% | 54,572,403 |
| 2014-09-15 | 2014-09-11 | 5.246 | 10,373,702 | -361,626 | 0.19% | 54,423,602 |
| 2014-09-12 | 2014-09-10 | 5.303 | 10,735,328 | +5,673 | 0.20% | 56,926,402 |
| 2014-09-11 | 2014-09-08 | 5.387 | 10,729,655 | +1,418 | 0.20% | 57,804,240 |
| 2014-09-10 | 2014-09-05 | 5.317 | 10,728,237 | -117,706 | 0.19% | 57,040,100 |
| 2014-09-08 | 2014-09-04 | 5.218 | 10,845,943 | +476,496 | 0.20% | 56,595,202 |
| 2014-09-05 | 2014-09-03 | 5.260 | 10,369,447 | -59,562 | 0.19% | 54,547,519 |
| 2014-09-04 | 2014-09-02 | 5.232 | 10,429,009 | +9,927 | 0.19% | 54,566,679 |
| 2014-09-03 | 2014-09-01 | 5.260 | 10,419,082 | -18,436 | 0.19% | 54,808,619 |
| 2014-09-02 | 2014-08-29 | 5.458 | 10,437,518 | -970,008 | 0.19% | 56,966,400 |
| 2014-09-01 | 2014-08-28 | 5.190 | 11,407,526 | -252,430 | 0.21% | 59,203,837 |
| 2014-08-29 | 2014-08-27 | 5.303 | 11,659,956 | +9,927 | 0.21% | 61,829,442 |
| 2014-08-28 | 2014-08-26 | 5.289 | 11,650,029 | +1,419 | 0.21% | 61,612,502 |
| 2014-08-27 | 2014-08-25 | 5.733 | 11,648,610 | -147,487 | 0.21% | 66,782,860 |
| 2014-08-26 | 2014-08-22 | 5.718 | 11,796,097 | +407,614 | 0.21% | 67,455,898 |
| 2014-08-25 | 2014-08-21 | 5.733 | 11,388,483 | +5,470 | 0.22% | 65,291,521 |
| 2014-08-21 | 2014-08-19 | 5.689 | 11,383,013 | +9,573 | 0.21% | 64,760,720 |
| 2014-08-20 | 2014-08-18 | 5.660 | 11,373,440 | +399,308 | 0.22% | 64,373,577 |
| 2014-08-19 | 2014-08-15 | 5.645 | 10,974,132 | +1,367 | 0.21% | 61,952,997 |
| 2014-08-18 | 2014-08-14 | 5.645 | 10,972,765 | -649,559 | 0.21% | 61,945,280 |
| 2014-08-15 | 2014-08-13 | 5.645 | 11,622,324 | -2,691,227 | 0.22% | 65,612,279 |
| 2014-08-14 | 2014-08-12 | 5.645 | 14,313,551 | -1,278,606 | 0.27% | 80,805,242 |
| 2014-08-13 | 2014-08-11 | 5.616 | 15,592,157 | -277,601 | 0.30% | 87,567,361 |
| 2014-08-12 | 2014-08-08 | 5.543 | 15,869,758 | +27,350 | 0.30% | 87,965,900 |
| 2014-08-11 | 2014-08-07 | 5.616 | 15,842,408 | +6,837 | 0.30% | 88,972,800 |
| 2014-08-08 | 2014-08-06 | 5.616 | 15,835,571 | -16,410 | 0.30% | 88,934,402 |
| 2014-08-07 | 2014-08-05 | 5.631 | 15,851,981 | +19,145 | 0.30% | 89,258,403 |
| 2014-08-06 | 2014-08-04 | 5.645 | 15,832,836 | -58,802 | 0.30% | 89,382,162 |
| 2014-08-05 | 2014-08-01 | 5.660 | 15,891,638 | -62,904 | 0.31% | 89,946,541 |
| 2014-08-04 | 2014-07-31 | 5.748 | 15,954,542 | +6,837 | 0.31% | 91,702,617 |
| 2014-08-01 | 2014-07-30 | 5.660 | 15,947,705 | +4,102 | 0.31% | 90,263,880 |
| 2014-07-31 | 2014-07-29 | 5.835 | 15,943,603 | -151,791 | 0.31% | 93,038,823 |
| 2014-07-30 | 2014-07-28 | 6.187 | 16,095,394 | -432,128 | 0.31% | 99,574,198 |
| 2014-07-28 | 2014-07-24 | 5.806 | 16,527,522 | +685,114 | 0.32% | 95,962,839 |
| 2014-07-25 | 2014-07-23 | 5.792 | 15,842,408 | -211,961 | 0.31% | 91,753,200 |
| 2014-07-24 | 2014-07-22 | 5.821 | 16,054,369 | -53,333 | 0.31% | 93,450,397 |
| 2014-07-21 | 2014-07-17 | 5.850 | 16,107,702 | +273,499 | 0.31% | 94,232,002 |
| 2014-07-18 | 2014-07-16 | 5.806 | 15,834,203 | -4,103 | 0.31% | 91,937,259 |
| 2014-07-17 | 2014-07-15 | 5.865 | 15,838,306 | -1,367 | 0.31% | 92,887,642 |
| 2014-07-16 | 2014-07-14 | 5.718 | 15,839,673 | +23,247 | 0.31% | 90,579,060 |
| 2014-07-15 | 2014-07-11 | 5.762 | 15,816,426 | -31,452 | 0.31% | 91,140,082 |
| 2014-07-14 | 2014-07-10 | 5.792 | 15,847,878 | -9,572 | 0.31% | 91,784,880 |
| 2014-07-11 | 2014-07-09 | 5.792 | 15,857,450 | +80,682 | 0.31% | 91,840,317 |
| 2014-07-10 | 2014-07-08 | 5.835 | 15,776,768 | -68,375 | 0.30% | 92,065,258 |
| 2014-07-09 | 2014-07-07 | 5.909 | 15,845,143 | +5,470 | 0.31% | 93,622,960 |
| 2014-07-08 | 2014-07-04 | 5.996 | 15,839,673 | -438,965 | 0.33% | 94,980,600 |
| 2014-07-04 | 2014-07-02 | 5.850 | 16,278,638 | -578,450 | 0.34% | 95,231,998 |
| 2014-07-03 | 2014-06-30 | 5.952 | 16,857,088 | -129,912 | 0.35% | 100,341,780 |
| 2014-07-02 | 2014-06-27 | 5.923 | 16,987,000 | -635,884 | 0.36% | 100,618,201 |
| 2014-06-30 | 2014-06-26 | 5.806 | 17,622,884 | -97,092 | 0.37% | 102,322,779 |
| 2014-06-27 | 2014-06-25 | 5.748 | 17,719,976 | -287,174 | 0.37% | 101,849,879 |
| 2014-06-26 | 2014-06-24 | 5.470 | 18,007,150 | -62,904 | 0.38% | 98,496,642 |
| 2014-06-25 | 2014-06-23 | 5.367 | 18,070,054 | +41,024 | 0.38% | 96,990,758 |
| 2014-06-24 | 2014-06-20 | 5.514 | 18,029,030 | -68,374 | 0.38% | 99,407,362 |
| 2014-06-23 | 2014-06-19 | 5.601 | 18,097,404 | +20,512 | 0.38% | 101,372,439 |
| 2014-06-20 | 2014-06-18 | 5.675 | 18,076,892 | +1,368 | 0.38% | 102,579,441 |
| 2014-06-19 | 2014-06-17 | 5.601 | 18,075,524 | -261,192 | 0.38% | 101,249,878 |
| 2014-06-18 | 2014-06-16 | 5.733 | 18,336,716 | +135,382 | 0.39% | 105,126,563 |
| 2014-06-17 | 2014-06-13 | 5.689 | 18,201,334 | -99,827 | 0.38% | 103,551,802 |
| 2014-06-16 | 2014-06-12 | 5.718 | 18,301,161 | -47,862 | 0.38% | 104,655,062 |
| 2014-06-13 | 2014-06-11 | 5.587 | 18,349,023 | +1,368 | 0.39% | 102,513,520 |
| 2014-06-12 | 2014-06-10 | 5.601 | 18,347,655 | -69,743 | 0.39% | 102,774,217 |
| 2014-06-11 | 2014-06-09 | 5.689 | 18,417,398 | -10,940 | 0.39% | 104,781,042 |
| 2014-06-10 | 2014-06-06 | 5.645 | 18,428,338 | -41,024 | 0.39% | 104,034,722 |
| 2014-06-09 | 2014-06-05 | 5.675 | 18,469,362 | -34,188 | 0.39% | 104,806,558 |
| 2014-06-06 | 2014-06-04 | 5.528 | 18,503,550 | -58,802 | 0.39% | 102,294,362 |
| 2014-06-05 | 2014-06-03 | 5.528 | 18,562,352 | -36,922 | 0.39% | 102,619,440 |
| 2014-06-04 | 2014-05-30 | 5.528 | 18,599,274 | +233,841 | 0.39% | 102,823,559 |
| 2014-06-03 | 2014-05-29 | 5.060 | 18,365,433 | +9,573 | 0.39% | 92,935,600 |
| 2014-05-30 | 2014-05-28 | 5.119 | 18,355,860 | -1,368 | 0.39% | 93,960,998 |
| 2014-05-29 | 2014-05-27 | 5.075 | 18,357,228 | -68,375 | 0.39% | 93,162,560 |
| 2014-05-28 | 2014-05-26 | 5.207 | 18,425,603 | +27,350 | 0.39% | 95,934,882 |
| 2014-05-27 | 2014-05-23 | 5.177 | 18,398,253 | -49,229 | 0.39% | 95,254,321 |
| 2014-05-26 | 2014-05-22 | 4.987 | 18,447,482 | -13,675 | 0.39% | 92,001,798 |
| 2014-05-21 | 2014-05-19 | 4.812 | 18,461,157 | +2,735 | 0.39% | 88,829,998 |
| 2014-05-20 | 2014-05-16 | 4.841 | 18,458,422 | +6,837 | 0.39% | 89,356,758 |
| 2014-05-19 | 2014-05-15 | 4.899 | 18,451,585 | +65,640 | 0.39% | 90,403,100 |
| 2014-05-16 | 2014-05-14 | 4.826 | 18,385,945 | -13,675 | 0.39% | 88,736,999 |
| 2014-05-15 | 2014-05-13 | 4.695 | 18,399,620 | +544,262 | 0.39% | 86,381,099 |
| 2014-05-14 | 2014-05-12 | 4.753 | 17,855,358 | +117,604 | 0.38% | 84,870,500 |
| 2014-05-13 | 2014-05-09 | 4.402 | 17,737,754 | +318,626 | 0.37% | 78,085,422 |
| 2014-05-12 | 2014-05-08 | 4.534 | 17,419,128 | +1,368 | 0.37% | 78,975,602 |
| 2014-05-09 | 2014-05-07 | 4.841 | 17,417,760 | +46,495 | 0.37% | 84,318,939 |
| 2014-05-08 | 2014-05-05 | 5.002 | 17,371,265 | -24,615 | 0.37% | 86,888,518 |
| 2014-05-07 | 2014-05-02 | 4.885 | 17,395,880 | -2,735 | 0.37% | 84,976,279 |
| 2014-05-05 | 2014-04-30 | 4.739 | 17,398,615 | -82,050 | 0.37% | 82,445,039 |
| 2014-05-02 | 2014-04-29 | 4.885 | 17,480,665 | -19,145 | 0.37% | 85,390,441 |
| 2014-04-30 | 2014-04-28 | 5.046 | 17,499,810 | -97,092 | 0.37% | 88,299,301 |
| 2014-04-29 | 2014-04-25 | 5.280 | 17,596,902 | +64,272 | 0.37% | 92,906,961 |
| 2014-04-25 | 2014-04-23 | 5.353 | 17,532,630 | +76,580 | 0.37% | 93,849,722 |
| 2014-04-24 | 2014-04-22 | 5.207 | 17,456,050 | -42,392 | 0.37% | 90,886,800 |
| 2014-04-23 | 2014-04-17 | 5.207 | 17,498,442 | -53,332 | 0.37% | 91,107,519 |
| 2014-04-22 | 2014-04-16 | 5.207 | 17,551,774 | +25,982 | 0.37% | 91,385,197 |
| 2014-04-16 | 2014-04-14 | 5.119 | 17,525,792 | +54,700 | 0.37% | 89,711,999 |
| 2014-04-15 | 2014-04-11 | 5.163 | 17,471,092 | -21,880 | 0.37% | 90,198,558 |
| 2014-04-14 | 2014-04-10 | 5.265 | 17,492,972 | +280,336 | 0.37% | 92,102,399 |
| 2014-04-11 | 2014-04-09 | 5.075 | 17,212,636 | -4,103 | 0.36% | 87,353,779 |
| 2014-04-10 | 2014-04-08 | 5.031 | 17,216,739 | -34,187 | 0.36% | 86,619,202 |
| 2014-04-09 | 2014-04-07 | 5.031 | 17,250,926 | -106,664 | 0.37% | 86,791,200 |
| 2014-04-08 | 2014-04-04 | 5.133 | 17,357,590 | +445,802 | 0.37% | 89,104,858 |
| 2014-04-07 | 2014-04-03 | 5.265 | 16,911,788 | +61,537 | 0.36% | 89,042,402 |
| 2014-04-04 | 2014-04-02 | 5.338 | 16,850,251 | -135,381 | 0.36% | 89,950,603 |
| 2014-04-03 | 2014-04-01 | 5.411 | 16,985,632 | -1,935,003 | 0.36% | 91,915,398 |
| 2014-04-02 | 2014-03-31 | 5.177 | 18,920,635 | -169,569 | 0.40% | 97,958,879 |
| 2014-04-01 | 2014-03-28 | 5.133 | 19,090,204 | +95,724 | 0.40% | 97,999,199 |
| 2014-03-31 | 2014-03-27 | 5.207 | 18,994,480 | -2,735 | 0.40% | 98,896,801 |
| 2014-03-28 | 2014-03-26 | 5.514 | 18,997,215 | +601,697 | 0.40% | 104,745,681 |
| 2014-03-27 | 2014-03-25 | 5.265 | 18,395,518 | +150,424 | 0.39% | 96,854,401 |
| 2014-03-26 | 2014-03-24 | 5.645 | 18,245,094 | -106,664 | 0.39% | 103,000,243 |
| 2014-03-25 | 2014-03-21 | 5.733 | 18,351,758 | +363,753 | 0.39% | 105,212,800 |
| 2014-03-24 | 2014-03-20 | 5.865 | 17,988,005 | +23,248 | 0.38% | 105,495,081 |
| 2014-03-21 | 2014-03-19 | 5.850 | 17,964,757 | -4,103 | 0.38% | 105,095,998 |
| 2014-03-20 | 2014-03-18 | 5.967 | 17,968,860 | +113,502 | 0.38% | 107,222,401 |
| 2014-03-19 | 2014-03-17 | 5.777 | 17,855,358 | +499,135 | 0.38% | 103,150,300 |
| 2014-03-18 | 2014-03-14 | 5.938 | 17,356,223 | +134,014 | 0.37% | 103,059,040 |
| 2014-03-17 | 2014-03-13 | 6.084 | 17,222,209 | +140,852 | 0.37% | 104,782,082 |
| 2014-03-14 | 2014-03-12 | 6.143 | 17,081,357 | -406,145 | 0.36% | 104,924,401 |
| 2014-03-13 | 2014-03-11 | 6.640 | 17,487,502 | -131,280 | 0.37% | 116,115,038 |
| 2014-03-12 | 2014-03-10 | 6.918 | 17,618,782 | +664,602 | 0.37% | 121,882,642 |
| 2014-03-11 | 2014-03-07 | 6.362 | 16,954,180 | -36,922 | 0.36% | 107,862,600 |
| 2014-03-10 | 2014-03-06 | 6.450 | 16,991,102 | -422,556 | 0.36% | 109,588,498 |
| 2014-03-07 | 2014-03-05 | 5.996 | 17,413,658 | +32,820 | 0.37% | 104,418,802 |
| 2014-03-06 | 2014-03-04 | 5.689 | 17,380,838 | +110,767 | 0.37% | 98,883,801 |
| 2014-03-05 | 2014-03-03 | 5.558 | 17,270,071 | +57,435 | 0.37% | 95,980,401 |
| 2014-03-04 | 2014-02-28 | 5.689 | 17,212,636 | +97,092 | 0.37% | 97,926,859 |
| 2014-03-03 | 2014-02-27 | 5.733 | 17,115,544 | -51,965 | 0.36% | 98,125,439 |
| 2014-02-28 | 2014-02-26 | 5.806 | 17,167,509 | -36,922 | 0.36% | 99,678,761 |
| 2014-02-27 | 2014-02-25 | 5.514 | 17,204,431 | +127,177 | 0.37% | 94,860,739 |
| 2014-02-26 | 2014-02-24 | 5.865 | 17,077,254 | -557,938 | 0.36% | 100,153,758 |
| 2014-02-25 | 2014-02-21 | 6.084 | 17,635,192 | +56,068 | 0.38% | 107,294,723 |
| 2014-02-24 | 2014-02-20 | 6.099 | 17,579,124 | -73,845 | 0.37% | 107,210,698 |
| 2014-02-21 | 2014-02-19 | 6.070 | 17,652,969 | +482,725 | 0.38% | 107,144,700 |
| 2014-02-20 | 2014-02-18 | 6.113 | 17,170,244 | +470,418 | 0.37% | 104,968,161 |
| 2014-02-19 | 2014-02-17 | 6.055 | 16,699,826 | +23,247 | 0.36% | 101,115,358 |
| 2014-02-18 | 2014-02-14 | 6.113 | 16,676,579 | -351,446 | 0.35% | 101,950,201 |
| 2014-02-17 | 2014-02-13 | 5.616 | 17,028,025 | +451,273 | 0.36% | 95,631,362 |
| 2014-02-14 | 2014-02-12 | 5.221 | 16,576,752 | +177,774 | 0.35% | 86,551,081 |
| 2014-02-13 | 2014-02-11 | 5.177 | 16,398,978 | +302,216 | 0.35% | 84,903,361 |
| 2014-02-12 | 2014-02-10 | 5.280 | 16,096,762 | -8,205 | 0.34% | 84,986,621 |
| 2014-02-11 | 2014-02-07 | 5.104 | 16,104,967 | +810,924 | 0.34% | 82,203,461 |
| 2014-02-10 | 2014-02-06 | 5.353 | 15,294,043 | +58,802 | 0.33% | 81,866,878 |
| 2014-02-07 | 2014-02-05 | 5.382 | 15,235,241 | -46,495 | 0.32% | 81,997,759 |
| 2014-02-06 | 2014-02-04 | 5.806 | 15,281,736 | -80,682 | 0.33% | 88,729,501 |
| 2014-02-05 | 2014-01-30 | 5.894 | 15,362,418 | +110,767 | 0.33% | 90,546,040 |
| 2014-02-04 | 2014-01-28 | 5.762 | 15,251,651 | -369,223 | 0.32% | 87,885,640 |
| 2014-01-29 | 2014-01-27 | 5.353 | 15,620,874 | +793,146 | 0.33% | 83,616,359 |
| 2014-01-28 | 2014-01-24 | 5.514 | 14,827,728 | -103,930 | 0.32% | 81,756,219 |
| 2014-01-27 | 2014-01-23 | 6.216 | 14,931,658 | +27,350 | 0.32% | 92,811,502 |
| 2014-01-24 | 2014-01-22 | 6.157 | 14,904,308 | +352,813 | 0.32% | 91,769,581 |
| 2014-01-23 | 2014-01-21 | 6.479 | 14,551,495 | -511,442 | 0.31% | 94,279,263 |
| 2014-01-22 | 2014-01-20 | 6.421 | 15,062,937 | +775,369 | 0.36% | 96,711,700 |
| 2014-01-21 | 2014-01-17 | 5.426 | 14,287,568 | -1,593,130 | 0.34% | 77,524,158 |
| 2014-01-20 | 2014-01-16 | 5.104 | 15,880,698 | -3,009,852 | 0.38% | 81,058,741 |
| 2014-01-17 | 2014-01-15 | 3.174 | 18,890,550 | +6,837 | 0.45% | 59,952,759 |
| 2014-01-13 | 2014-01-09 | 3.086 | 18,883,713 | +344,608 | 0.45% | 58,273,981 |
| 2014-01-10 | 2014-01-08 | 3.101 | 18,539,105 | -2,735 | 0.44% | 57,481,681 |
| 2014-01-09 | 2014-01-07 | 3.130 | 18,541,840 | -192,816 | 0.44% | 58,032,522 |
| 2014-01-07 | 2014-01-03 | 3.144 | 18,734,656 | +102,562 | 0.44% | 58,910,000 |
| 2014-01-06 | 2014-01-02 | 3.276 | 18,632,094 | -4,103 | 0.44% | 61,040,000 |
| 2014-01-03 | 2013-12-31 | 3.218 | 18,636,197 | -329,565 | 0.44% | 59,963,201 |
| 2014-01-02 | 2013-12-27 | 3.188 | 18,965,762 | -6,838 | 0.45% | 60,468,839 |
| 2013-12-30 | 2013-12-24 | 3.115 | 18,972,600 | +185,979 | 0.45% | 59,103,240 |
| 2013-12-27 | 2013-12-20 | 3.086 | 18,786,621 | -38,290 | 0.44% | 57,974,361 |
| 2013-12-23 | 2013-12-19 | 3.027 | 18,824,911 | -123,074 | 0.44% | 56,991,241 |
| 2013-12-20 | 2013-12-18 | 2.925 | 18,947,985 | +67,007 | 0.45% | 55,424,000 |
| 2013-12-19 | 2013-12-17 | 2.837 | 18,880,978 | -34,187 | 0.45% | 53,571,161 |
| 2013-12-17 | 2013-12-13 | 2.823 | 18,915,165 | -5,470 | 0.45% | 53,391,520 |
| 2013-12-16 | 2013-12-12 | 2.793 | 18,920,635 | -20,513 | 0.45% | 52,853,520 |
| 2013-12-13 | 2013-12-11 | 2.764 | 18,941,148 | -28,717 | 0.45% | 52,356,781 |
| 2013-12-12 | 2013-12-10 | 2.662 | 18,969,865 | -95,724 | 0.45% | 50,494,080 |
| 2013-12-11 | 2013-12-09 | 2.750 | 19,065,589 | -24,615 | 0.45% | 52,421,919 |
| 2013-12-06 | 2013-12-04 | 2.720 | 19,090,204 | -199,654 | 0.45% | 51,931,199 |
| 2013-12-04 | 2013-12-02 | 2.852 | 19,289,858 | +4,102 | 0.46% | 55,013,399 |
| 2013-12-03 | 2013-11-29 | 2.823 | 19,285,756 | +151,792 | 0.46% | 54,437,581 |
| 2013-12-02 | 2013-11-28 | 2.910 | 19,133,964 | +56,067 | 0.45% | 55,688,160 |
| 2013-11-29 | 2013-11-27 | 2.969 | 19,077,897 | -102,562 | 0.45% | 56,641,061 |
| 2013-11-28 | 2013-11-26 | 2.984 | 19,180,459 | +484,093 | 0.45% | 57,226,081 |
| 2013-11-27 | 2013-11-25 | 3.203 | 18,696,366 | -5,470 | 0.44% | 59,883,359 |
| 2013-11-26 | 2013-11-22 | 2.998 | 18,701,836 | -5,470 | 0.44% | 56,071,599 |
| 2013-11-25 | 2013-11-21 | 2.998 | 18,707,306 | -47,862 | 0.44% | 56,087,999 |
| 2013-11-22 | 2013-11-20 | 3.042 | 18,755,168 | +95,724 | 0.44% | 57,054,399 |
| 2013-11-21 | 2013-11-19 | 3.071 | 18,659,444 | -91,622 | 0.44% | 57,309,000 |
| 2013-11-20 | 2013-11-18 | 2.969 | 18,751,066 | +151,792 | 0.44% | 55,670,720 |
| 2013-11-19 | 2013-11-15 | 2.910 | 18,599,274 | +527,852 | 0.44% | 54,131,979 |
| 2013-11-18 | 2013-11-14 | 2.969 | 18,071,422 | +330,933 | 0.43% | 53,652,900 |
| 2013-11-15 | 2013-11-13 | 3.174 | 17,740,489 | +8,205 | 0.42% | 56,302,821 |
| 2013-11-14 | 2013-11-12 | 3.276 | 17,732,284 | +4,103 | 0.42% | 58,092,161 |
| 2013-11-13 | 2013-11-11 | 3.393 | 17,728,181 | -106,665 | 0.42% | 60,152,960 |
| 2013-11-11 | 2013-11-07 | 3.437 | 17,834,846 | -8,205 | 0.42% | 61,297,402 |
| 2013-11-06 | 2013-11-04 | 3.466 | 17,843,051 | -12,307 | 0.42% | 61,847,522 |
| 2013-11-05 | 2013-11-01 | 3.525 | 17,855,358 | +27,350 | 0.42% | 62,934,740 |
| 2013-11-04 | 2013-10-31 | 3.525 | 17,828,008 | +188,714 | 0.42% | 62,838,340 |
| 2013-11-01 | 2013-10-30 | 3.422 | 17,639,294 | -8,205 | 0.42% | 60,367,320 |
| 2013-10-30 | 2013-10-28 | 3.291 | 17,647,499 | +23,247 | 0.42% | 58,072,500 |
| 2013-10-29 | 2013-10-25 | 3.335 | 17,624,252 | -118,972 | 0.42% | 58,769,281 |
| 2013-10-28 | 2013-10-24 | 3.393 | 17,743,224 | -20,512 | 0.42% | 60,204,002 |
| 2013-10-25 | 2013-10-23 | 3.422 | 17,763,736 | -28,717 | 0.42% | 60,793,200 |
| 2013-10-24 | 2013-10-22 | 3.466 | 17,792,453 | +20,512 | 0.42% | 61,672,139 |
| 2013-10-22 | 2013-10-18 | 3.393 | 17,771,941 | +19,145 | 0.42% | 60,301,440 |
| 2013-10-18 | 2013-10-16 | 3.393 | 17,752,796 | +103,930 | 0.42% | 60,236,480 |
| 2013-10-17 | 2013-10-15 | 3.320 | 17,648,866 | -295,379 | 0.42% | 58,593,238 |
| 2013-10-16 | 2013-10-11 | 3.247 | 17,944,245 | +690,584 | 0.43% | 58,261,680 |
| 2013-10-15 | 2013-10-10 | 3.393 | 17,253,661 | +500,503 | 0.41% | 58,542,880 |
| 2013-10-11 | 2013-10-09 | 3.378 | 16,753,158 | +206,491 | 0.40% | 56,599,618 |
| 2013-10-10 | 2013-10-08 | 3.422 | 16,546,667 | +117,604 | 0.39% | 56,628,000 |
| 2013-10-09 | 2013-10-07 | 3.481 | 16,429,063 | -402,043 | 0.39% | 57,186,641 |
| 2013-10-08 | 2013-10-04 | 3.744 | 16,831,106 | -42,392 | 0.40% | 63,016,962 |
| 2013-10-07 | 2013-10-03 | 3.905 | 16,873,498 | -50,597 | 0.40% | 65,890,260 |
| 2013-10-04 | 2013-10-02 | 3.803 | 16,924,095 | +125,809 | 0.40% | 64,355,200 |
| 2013-10-03 | 2013-09-30 | 3.627 | 16,798,286 | -23,247 | 0.40% | 60,928,641 |
| 2013-10-02 | 2013-09-27 | 3.481 | 16,821,533 | -6,838 | 0.40% | 58,552,759 |
| 2013-09-30 | 2013-09-26 | 3.408 | 16,828,371 | +5,470 | 0.40% | 57,345,961 |
| 2013-09-27 | 2013-09-25 | 3.452 | 16,822,901 | -432,127 | 0.40% | 58,065,441 |
| 2013-09-26 | 2013-09-24 | 3.408 | 17,255,028 | -299,481 | 0.41% | 58,799,878 |
| 2013-09-25 | 2013-09-23 | 3.393 | 17,554,509 | +361,018 | 0.42% | 59,563,678 |
| 2013-09-19 | 2013-09-17 | 3.203 | 17,193,491 | -34,188 | 0.41% | 55,069,739 |
| 2013-09-18 | 2013-09-16 | 3.159 | 17,227,679 | -2,735 | 0.41% | 54,423,361 |
| 2013-09-16 | 2013-09-12 | 3.144 | 17,230,414 | -84,784 | 0.41% | 54,180,001 |
| 2013-09-13 | 2013-09-11 | 3.144 | 17,315,198 | -166,834 | 0.41% | 54,446,599 |
| 2013-09-12 | 2013-09-10 | 3.159 | 17,482,032 | -6,838 | 0.42% | 55,226,879 |
| 2013-09-11 | 2013-09-09 | 3.144 | 17,488,870 | +417,086 | 0.42% | 54,992,701 |
| 2013-09-09 | 2013-09-05 | 2.910 | 17,071,784 | +8,205 | 0.41% | 49,686,319 |
| 2013-09-06 | 2013-09-04 | 2.940 | 17,063,579 | +218,798 | 0.41% | 50,161,559 |
| 2013-09-05 | 2013-09-03 | 2.940 | 16,844,781 | -123,074 | 0.40% | 49,518,361 |
| 2013-09-03 | 2013-08-30 | 2.925 | 16,967,855 | +116,237 | 0.40% | 49,632,000 |
| 2013-08-30 | 2013-08-28 | 2.881 | 16,851,618 | +341,873 | 0.40% | 48,552,620 |
| 2013-08-29 | 2013-08-27 | 2.910 | 16,509,745 | +32,820 | 0.40% | 48,050,541 |
| 2013-08-28 | 2013-08-26 | 2.910 | 16,476,925 | +155,894 | 0.40% | 47,955,020 |
| 2013-08-27 | 2013-08-23 | 3.269 | 16,321,031 | +144,955 | 0.39% | 53,347,687 |
| 2013-08-26 | 2013-08-22 | 3.207 | 16,176,076 | +1,833,352 | 0.39% | 51,880,944 |
| 2013-08-23 | 2013-08-21 | 3.253 | 14,342,724 | -58,648 | 0.36% | 46,661,200 |
| 2013-08-22 | 2013-08-20 | 3.192 | 14,401,372 | -126,419 | 0.36% | 45,968,000 |
| 2013-08-21 | 2013-08-19 | 3.284 | 14,527,791 | +1,303 | 0.37% | 47,709,159 |
| 2013-08-20 | 2013-08-16 | 3.238 | 14,526,488 | +334,946 | 0.37% | 47,036,120 |
| 2013-08-19 | 2013-08-15 | 3.223 | 14,191,542 | -11,730 | 0.36% | 45,733,800 |
| 2013-08-16 | 2013-08-13 | 3.253 | 14,203,272 | +20,853 | 0.36% | 46,207,521 |
| 2013-08-15 | 2013-08-12 | 3.207 | 14,182,419 | -173,338 | 0.36% | 45,486,760 |
| 2013-08-13 | 2013-08-09 | 3.284 | 14,355,757 | +195,494 | 0.36% | 47,144,201 |
| 2013-08-12 | 2013-08-08 | 3.192 | 14,160,263 | +87,320 | 0.36% | 45,198,400 |
| 2013-08-09 | 2013-08-07 | 3.177 | 14,072,943 | -36,492 | 0.35% | 44,703,721 |
| 2013-08-08 | 2013-08-06 | 3.084 | 14,109,435 | -35,189 | 0.36% | 43,520,521 |
| 2013-08-07 | 2013-08-05 | 3.115 | 14,144,624 | +327,127 | 0.36% | 44,063,181 |
| 2013-08-06 | 2013-08-02 | 2.992 | 13,817,497 | +32,582 | 0.35% | 41,347,799 |
| 2013-08-02 | 2013-07-31 | 2.916 | 13,784,915 | +65,164 | 0.35% | 40,192,600 |
| 2013-07-29 | 2013-07-25 | 2.946 | 13,719,751 | -32,582 | 0.35% | 40,423,681 |
| 2013-07-26 | 2013-07-24 | 2.885 | 13,752,333 | -37,795 | 0.35% | 39,675,521 |
| 2013-07-22 | 2013-07-18 | 2.793 | 13,790,128 | -1,304 | 0.35% | 38,514,839 |
| 2013-07-19 | 2013-07-17 | 2.885 | 13,791,432 | +54,739 | 0.35% | 39,788,321 |
| 2013-07-18 | 2013-07-16 | 2.916 | 13,736,693 | +32,582 | 0.35% | 40,051,999 |
| 2013-07-15 | 2013-07-11 | 2.793 | 13,704,111 | -166,821 | 0.35% | 38,274,600 |
| 2013-07-12 | 2013-07-10 | 2.747 | 13,870,932 | +49,525 | 0.35% | 38,101,939 |
| 2013-07-11 | 2013-07-09 | 2.732 | 13,821,407 | -2,607 | 0.35% | 37,753,799 |
| 2013-07-10 | 2013-07-08 | 2.609 | 13,824,014 | +14,336 | 0.35% | 36,063,800 |
| 2013-07-09 | 2013-07-05 | 2.578 | 13,809,678 | +32,583 | 0.35% | 35,602,561 |
| 2013-07-08 | 2013-07-04 | 2.593 | 13,777,095 | -32,583 | 0.35% | 35,729,979 |
| 2013-07-05 | 2013-07-03 | 2.639 | 13,809,678 | -7,819 | 0.35% | 36,450,241 |
| 2013-07-04 | 2013-07-02 | 2.624 | 13,817,497 | +89,927 | 0.35% | 36,258,839 |
| 2013-07-03 | 2013-06-28 | 2.670 | 13,727,570 | -28,673 | 0.35% | 36,654,839 |
| 2013-07-02 | 2013-06-27 | 2.593 | 13,756,243 | -123,812 | 0.35% | 35,675,901 |
| 2013-06-28 | 2013-06-26 | 2.624 | 13,880,055 | -372,742 | 0.35% | 36,422,999 |
| 2013-06-27 | 2013-06-25 | 2.609 | 14,252,797 | +16,943 | 0.36% | 37,182,401 |
| 2013-06-26 | 2013-06-24 | 2.394 | 14,235,854 | +1,282,439 | 0.36% | 34,079,760 |
| 2013-06-25 | 2013-06-21 | 2.471 | 12,953,415 | -19,549 | 0.33% | 32,003,580 |
| 2013-06-24 | 2013-06-20 | 2.532 | 12,972,964 | +282,814 | 0.33% | 32,848,199 |
| 2013-06-21 | 2013-06-19 | 2.532 | 12,690,150 | +156,395 | 0.32% | 32,132,100 |
| 2013-06-20 | 2013-06-18 | 2.578 | 12,533,755 | +520,013 | 0.32% | 32,313,120 |
| 2013-06-19 | 2013-06-17 | 2.639 | 12,013,742 | +559,112 | 0.30% | 31,709,920 |
| 2013-06-18 | 2013-06-14 | 2.517 | 11,454,630 | +39,099 | 0.29% | 28,827,921 |
| 2013-06-17 | 2013-06-13 | 2.609 | 11,415,531 | +465,275 | 0.29% | 29,780,600 |
| 2013-06-14 | 2013-06-11 | 2.670 | 10,950,256 | +641,220 | 0.28% | 29,238,960 |
| 2013-06-13 | 2013-06-10 | 2.701 | 10,309,036 | -61,255 | 0.26% | 27,843,199 |
| 2013-06-11 | 2013-06-07 | 2.686 | 10,370,291 | +69,074 | 0.26% | 27,849,500 |
| 2013-06-10 | 2013-06-06 | 2.762 | 10,301,217 | -375,348 | 0.26% | 28,454,401 |
| 2013-06-07 | 2013-06-05 | 2.778 | 10,676,565 | +13,033 | 0.27% | 29,655,041 |
| 2013-06-06 | 2013-06-04 | 2.716 | 10,663,532 | -306,273 | 0.27% | 28,964,281 |
| 2013-06-05 | 2013-06-03 | 2.732 | 10,969,805 | -153,789 | 0.28% | 29,964,519 |
| 2013-06-04 | 2013-05-31 | 2.701 | 11,123,594 | +43,009 | 0.28% | 30,043,201 |
| 2013-06-03 | 2013-05-30 | 2.762 | 11,080,585 | -9,123 | 0.28% | 30,607,200 |
| 2013-05-31 | 2013-05-29 | 2.808 | 11,089,708 | +615,154 | 0.28% | 31,142,940 |
| 2013-05-30 | 2013-05-28 | 2.686 | 10,474,554 | +233,289 | 0.27% | 28,129,499 |
| 2013-05-29 | 2013-05-27 | 2.471 | 10,241,265 | +2,606 | 0.26% | 25,302,759 |
| 2013-05-28 | 2013-05-24 | 2.455 | 10,238,659 | +427,480 | 0.26% | 25,139,201 |
| 2013-05-27 | 2013-05-23 | 2.455 | 9,811,179 | +52,132 | 0.25% | 24,089,600 |
| 2013-05-24 | 2013-05-22 | 2.440 | 9,759,047 | -7,820 | 0.25% | 23,811,839 |
| 2013-05-23 | 2013-05-21 | 2.501 | 9,766,867 | -32,582 | 0.25% | 24,430,440 |
| 2013-05-22 | 2013-05-20 | 2.471 | 9,799,449 | +53,435 | 0.25% | 24,211,179 |
| 2013-05-21 | 2013-05-16 | 2.501 | 9,746,014 | +976,165 | 0.25% | 24,378,279 |
| 2013-05-20 | 2013-05-15 | 2.455 | 8,769,849 | +208,527 | 0.22% | 21,532,800 |
| 2013-05-16 | 2013-05-14 | 2.394 | 8,561,322 | +280,207 | 0.22% | 20,495,279 |
| 2013-05-15 | 2013-05-13 | 2.333 | 8,281,115 | +804,131 | 0.21% | 19,316,161 |
| 2013-05-14 | 2013-05-10 | 2.333 | 7,476,984 | +390,988 | 0.19% | 17,440,480 |
| 2013-05-13 | 2013-05-09 | 2.225 | 7,085,996 | -83,411 | 0.18% | 15,767,299 |
| 2013-05-10 | 2013-05-08 | 2.271 | 7,169,407 | -86,017 | 0.18% | 16,282,960 |
| 2013-05-09 | 2013-05-07 | 2.256 | 7,255,424 | +33,885 | 0.18% | 16,366,979 |
| 2013-05-08 | 2013-05-06 | 2.287 | 7,221,539 | +1,496,179 | 0.18% | 16,512,181 |
| 2013-05-07 | 2013-05-03 | 2.240 | 5,725,360 | +203,314 | 0.15% | 12,827,560 |
| 2013-05-06 | 2013-05-02 | 2.210 | 5,522,046 | +246,322 | 0.14% | 12,202,559 |
| 2013-05-03 | 2013-04-30 | 2.026 | 5,275,724 | +84,714 | 0.13% | 10,686,719 |
| 2013-05-02 | 2013-04-29 | 2.026 | 5,191,010 | +166,821 | 0.13% | 10,515,119 |
| 2013-04-24 | 2013-04-22 | 1.964 | 5,024,189 | +13,033 | 0.13% | 9,868,800 |
| 2013-04-22 | 2013-04-18 | 1.918 | 5,011,156 | -13,033 | 0.13% | 9,612,500 |
| 2013-04-18 | 2013-04-16 | 1.918 | 5,024,189 | -13,033 | 0.13% | 9,637,500 |
| 2013-04-11 | 2013-04-09 | 1.949 | 5,037,222 | +69,074 | 0.13% | 9,817,100 |
| 2013-04-09 | 2013-04-05 | 1.934 | 4,968,148 | -97,746 | 0.13% | 9,606,241 |
| 2013-04-02 | 2013-03-27 | 1.995 | 5,065,894 | +114,689 | 0.13% | 10,106,199 |
| 2013-03-25 | 2013-03-21 | 1.964 | 4,951,205 | +26,066 | 0.13% | 9,725,441 |
| 2013-03-18 | 2013-03-14 | 1.934 | 4,925,139 | -6,516 | 0.12% | 9,523,080 |
| 2013-03-15 | 2013-03-13 | 1.918 | 4,931,655 | +26,065 | 0.13% | 9,459,999 |
| 2013-03-07 | 2013-03-05 | 2.010 | 4,905,590 | +13,033 | 0.12% | 9,861,681 |
| 2013-03-06 | 2013-03-04 | 2.010 | 4,892,557 | -26,065 | 0.12% | 9,835,481 |
| 2013-03-04 | 2013-02-28 | 1.980 | 4,918,622 | +45,615 | 0.12% | 9,736,919 |
| 2013-02-28 | 2013-02-26 | 1.980 | 4,873,007 | -11,730 | 0.12% | 9,646,620 |
| 2013-02-26 | 2013-02-22 | 2.072 | 4,884,737 | +9,123 | 0.12% | 10,119,600 |
| 2013-02-25 | 2013-02-21 | 2.072 | 4,875,614 | +13,033 | 0.12% | 10,100,700 |
| 2013-02-21 | 2013-02-19 | 2.118 | 4,862,581 | +22,156 | 0.12% | 10,297,560 |
| 2013-02-20 | 2013-02-18 | 2.164 | 4,840,425 | +347,979 | 0.12% | 10,473,480 |
| 2013-02-18 | 2013-02-14 | 2.026 | 4,492,446 | +144,665 | 0.11% | 9,100,080 |
| 2013-02-15 | 2013-02-08 | 2.041 | 4,347,781 | +1,304 | 0.11% | 8,873,761 |
| 2013-02-06 | 2013-02-04 | 1.888 | 4,346,477 | -273,692 | 0.11% | 8,204,099 |
| 2013-02-05 | 2013-02-01 | 1.888 | 4,620,169 | -308,880 | 0.12% | 8,720,701 |
| 2013-02-01 | 2013-01-30 | 1.888 | 4,929,049 | -419,660 | 0.12% | 9,303,720 |
| 2013-01-30 | 2013-01-28 | 1.857 | 5,348,709 | +6,517 | 0.14% | 9,931,681 |
| 2013-01-29 | 2013-01-25 | 1.841 | 5,342,192 | -15,640 | 0.14% | 9,837,600 |
| 2013-01-25 | 2013-01-23 | 1.888 | 5,357,832 | +419,660 | 0.14% | 10,113,061 |
| 2013-01-24 | 2013-01-22 | 1.918 | 4,938,172 | -160,305 | 0.13% | 9,472,500 |
| 2013-01-23 | 2013-01-21 | 1.872 | 5,098,477 | -759,819 | 0.13% | 9,545,281 |
| 2013-01-22 | 2013-01-18 | 1.857 | 5,858,296 | +145,969 | 0.15% | 10,877,901 |
| 2013-01-18 | 2013-01-16 | 1.857 | 5,712,327 | -3,910 | 0.14% | 10,606,860 |
| 2013-01-16 | 2013-01-14 | 1.841 | 5,716,237 | +762,426 | 0.14% | 10,526,400 |
| 2013-01-14 | 2013-01-10 | 1.857 | 4,953,811 | +84,714 | 0.13% | 9,198,419 |
| 2013-01-09 | 2013-01-07 | 1.903 | 4,869,097 | -19,550 | 0.12% | 9,265,279 |
| 2013-01-08 | 2013-01-04 | 1.857 | 4,888,647 | +97,747 | 0.12% | 9,077,420 |
| 2013-01-07 | 2013-01-03 | 1.888 | 4,790,900 | +1,303 | 0.12% | 9,042,960 |
| 2013-01-04 | 2013-01-02 | 1.857 | 4,789,597 | -845,836 | 0.12% | 8,893,501 |
| 2013-01-03 | 2012-12-31 | 1.795 | 5,635,433 | +145,969 | 0.14% | 10,118,160 |
| 2013-01-02 | 2012-12-27 | 1.841 | 5,489,464 | +651,646 | 0.14% | 10,108,800 |
| 2012-12-28 | 2012-12-24 | 1.826 | 4,837,818 | +32,582 | 0.12% | 8,834,559 |
| 2012-12-19 | 2012-12-17 | 1.811 | 4,805,236 | -29,976 | 0.12% | 8,701,320 |
| 2012-12-18 | 2012-12-14 | 1.826 | 4,835,212 | +32,583 | 0.12% | 8,829,800 |
| 2012-12-14 | 2012-12-12 | 1.841 | 4,802,629 | -97,747 | 0.12% | 8,843,999 |
| 2012-12-13 | 2012-12-11 | 1.857 | 4,900,376 | +65,164 | 0.12% | 9,099,199 |
| 2012-12-12 | 2012-12-10 | 1.857 | 4,835,212 | +97,747 | 0.12% | 8,978,200 |
| 2012-12-11 | 2012-12-07 | 1.841 | 4,737,465 | +84,714 | 0.12% | 8,724,000 |
| 2012-12-07 | 2012-12-05 | 1.795 | 4,652,751 | +65,165 | 0.12% | 8,353,800 |
| 2012-12-05 | 2012-12-03 | 1.841 | 4,587,586 | -65,165 | 0.12% | 8,447,999 |
| 2012-12-04 | 2012-11-30 | 1.841 | 4,652,751 | +65,165 | 0.12% | 8,568,000 |
| 2012-12-03 | 2012-11-29 | 1.826 | 4,587,586 | +260,658 | 0.12% | 8,377,599 |
| 2012-11-28 | 2012-11-26 | 1.841 | 4,326,928 | +19,549 | 0.11% | 7,968,000 |
| 2012-11-19 | 2012-11-15 | 1.841 | 4,307,379 | -11,729 | 0.11% | 7,932,001 |
| 2012-11-13 | 2012-11-09 | 1.857 | 4,319,108 | -138,149 | 0.11% | 8,019,879 |
| 2012-11-12 | 2012-11-08 | 1.872 | 4,457,257 | +13,033 | 0.11% | 8,344,800 |
| 2012-11-01 | 2012-10-30 | 1.949 | 4,444,224 | +32,582 | 0.11% | 8,661,399 |
| 2012-10-30 | 2012-10-26 | 1.765 | 4,411,642 | -130,329 | 0.11% | 7,785,500 |
| 2012-10-26 | 2012-10-24 | 1.780 | 4,541,971 | -46,919 | 0.12% | 8,085,200 |
| 2012-10-24 | 2012-10-19 | 1.719 | 4,588,890 | +185,068 | 0.12% | 7,887,041 |
| 2012-10-22 | 2012-10-18 | 1.719 | 4,403,822 | +19,549 | 0.11% | 7,568,960 |
| 2012-10-18 | 2012-10-16 | 1.688 | 4,384,273 | -65,164 | 0.11% | 7,400,800 |
| 2012-10-16 | 2012-10-12 | 1.703 | 4,449,437 | -13,033 | 0.11% | 7,579,079 |
| 2012-10-12 | 2012-10-10 | 1.703 | 4,462,470 | -7,820 | 0.11% | 7,601,279 |
| 2012-10-11 | 2012-10-09 | 1.688 | 4,470,290 | -58,648 | 0.11% | 7,546,000 |
| 2012-10-10 | 2012-10-08 | 1.703 | 4,528,938 | -117,297 | 0.11% | 7,714,500 |
| 2012-10-09 | 2012-10-05 | 1.719 | 4,646,235 | +130,330 | 0.12% | 7,985,601 |
| 2012-10-08 | 2012-10-04 | 1.673 | 4,515,905 | +58,648 | 0.11% | 7,553,699 |
| 2012-10-04 | 2012-09-28 | 1.688 | 4,457,257 | +175,944 | 0.11% | 7,524,000 |
| 2012-09-26 | 2012-09-24 | 1.688 | 4,281,313 | -245,019 | 0.11% | 7,227,000 |
| 2012-09-24 | 2012-09-20 | 1.719 | 4,526,332 | +267,175 | 0.11% | 7,779,521 |
| 2012-09-19 | 2012-09-17 | 1.673 | 4,259,157 | -291,937 | 0.11% | 7,124,240 |
| 2012-09-18 | 2012-09-14 | 1.673 | 4,551,094 | +291,937 | 0.12% | 7,612,560 |
| 2012-08-29 | 2012-08-27 | 1.642 | 4,259,157 | +32,582 | 0.11% | 6,993,520 |
| 2012-08-24 | 2012-08-22 | 1.915 | 4,226,575 | +264,161 | 0.11% | 8,094,529 |
| 2012-08-23 | 2012-08-21 | 1.948 | 3,962,414 | +79,420 | 0.11% | 7,718,341 |
| 2012-08-22 | 2012-08-20 | 1.932 | 3,882,994 | +12,218 | 0.11% | 7,500,079 |
| 2012-08-02 | 2012-07-31 | 1.915 | 3,870,776 | -399,540 | 0.11% | 7,413,120 |
| 2012-08-01 | 2012-07-30 | 1.932 | 4,270,316 | -72,089 | 0.12% | 8,248,199 |
| 2012-07-17 | 2012-07-13 | 2.013 | 4,342,405 | -30,546 | 0.12% | 8,742,841 |
| 2012-07-12 | 2012-07-10 | 1.932 | 4,372,951 | -17,105 | 0.12% | 8,446,441 |
| 2012-07-11 | 2012-07-09 | 1.948 | 4,390,056 | -175,945 | 0.12% | 8,551,340 |
| 2012-07-10 | 2012-07-06 | 1.981 | 4,566,001 | +623,137 | 0.12% | 9,043,541 |
| 2012-07-09 | 2012-07-05 | 1.981 | 3,942,864 | -15,884 | 0.11% | 7,809,339 |
| 2012-07-06 | 2012-07-04 | 1.899 | 3,958,748 | -30,546 | 0.11% | 7,516,800 |
| 2012-07-04 | 2012-06-29 | 1.850 | 3,989,294 | +30,546 | 0.11% | 7,378,900 |
| 2012-06-28 | 2012-06-26 | 1.866 | 3,958,748 | +61,092 | 0.11% | 7,387,200 |
| 2012-06-26 | 2012-06-22 | 1.850 | 3,897,656 | -1,222 | 0.11% | 7,209,399 |
| 2012-06-22 | 2012-06-20 | 1.817 | 3,898,878 | -30,546 | 0.11% | 7,084,020 |
| 2012-06-21 | 2012-06-19 | 1.801 | 3,929,424 | -30,546 | 0.11% | 7,075,200 |
| 2012-06-20 | 2012-06-18 | 1.719 | 3,959,970 | +200,381 | 0.11% | 6,806,100 |
| 2012-06-19 | 2012-06-15 | 1.670 | 3,759,589 | -34,211 | 0.10% | 6,277,080 |
| 2012-06-18 | 2012-06-14 | 1.588 | 3,793,800 | +30,546 | 0.10% | 6,023,699 |
| 2012-06-05 | 2012-06-01 | 1.473 | 3,763,254 | +34,211 | 0.10% | 5,543,999 |
| 2012-05-11 | 2012-05-09 | 1.670 | 3,729,043 | -12,218 | 0.10% | 6,226,080 |
| 2012-05-10 | 2012-05-08 | 1.719 | 3,741,261 | -140,512 | 0.10% | 6,430,199 |
| 2012-03-23 | 2012-03-21 | 1.719 | 3,881,773 | -246,810 | 0.11% | 6,671,701 |
| 2012-03-22 | 2012-03-20 | 1.719 | 4,128,583 | -433,752 | 0.11% | 7,095,899 |
| 2012-03-21 | 2012-03-19 | 1.751 | 4,562,335 | -13,440 | 0.12% | 7,990,760 |
| 2012-03-16 | 2012-03-14 | 1.784 | 4,575,775 | -35,434 | 0.13% | 8,164,099 |
| 2012-03-15 | 2012-03-13 | 1.784 | 4,611,209 | -25,658 | 0.13% | 8,227,321 |
| 2012-03-14 | 2012-03-12 | 1.801 | 4,636,867 | -574,263 | 0.13% | 8,349,000 |
| 2012-03-13 | 2012-03-09 | 1.801 | 5,211,130 | +23,215 | 0.14% | 9,383,000 |
| 2012-03-12 | 2012-03-08 | 1.784 | 5,187,915 | +235,814 | 0.14% | 9,256,280 |
| 2012-03-08 | 2012-03-06 | 1.768 | 4,952,101 | +357,998 | 0.14% | 8,754,480 |
| 2012-03-07 | 2012-03-05 | 1.784 | 4,594,103 | +7,331 | 0.13% | 8,196,800 |
| 2012-03-06 | 2012-03-02 | 1.817 | 4,586,772 | -24,437 | 0.13% | 8,333,880 |
| 2012-03-05 | 2012-03-01 | 1.784 | 4,611,209 | +254,142 | 0.13% | 8,227,321 |
| 2012-03-02 | 2012-02-29 | 1.801 | 4,357,067 | -42,764 | 0.12% | 7,845,201 |
| 2012-02-29 | 2012-02-27 | 1.784 | 4,399,831 | -529,055 | 0.12% | 7,850,180 |
| 2012-02-28 | 2012-02-24 | 1.833 | 4,928,886 | +228,483 | 0.13% | 9,036,160 |
| 2012-02-27 | 2012-02-23 | 1.833 | 4,700,403 | +1,022,677 | 0.13% | 8,617,281 |
| 2012-02-23 | 2012-02-21 | 1.801 | 3,677,726 | -58,648 | 0.10% | 6,622,000 |
| 2012-02-22 | 2012-02-20 | 1.784 | 3,736,374 | -2,444 | 0.10% | 6,666,440 |
| 2012-02-20 | 2012-02-16 | 1.784 | 3,738,818 | +9,775 | 0.10% | 6,670,800 |
| 2012-02-14 | 2012-02-10 | 1.768 | 3,729,043 | +12,218 | 0.10% | 6,592,320 |
| 2012-02-13 | 2012-02-09 | 1.801 | 3,716,825 | -250,476 | 0.10% | 6,692,401 |
| 2012-02-10 | 2012-02-08 | 1.751 | 3,967,301 | +152,729 | 0.11% | 6,948,580 |
| 2012-02-08 | 2012-02-06 | 1.735 | 3,814,572 | +215,044 | 0.10% | 6,618,641 |
| 2012-02-06 | 2012-02-02 | 1.768 | 3,599,528 | -114,853 | 0.10% | 6,363,359 |
| 2012-01-30 | 2012-01-26 | 1.833 | 3,714,381 | -7,331 | 0.10% | 6,809,600 |
| 2012-01-26 | 2012-01-19 | 1.833 | 3,721,712 | -31,768 | 0.10% | 6,823,040 |
| 2012-01-20 | 2012-01-18 | 1.833 | 3,753,480 | +122,184 | 0.10% | 6,881,280 |
| 2012-01-05 | 2012-01-03 | 1.653 | 3,631,296 | -53,761 | 0.10% | 6,003,440 |
| 2011-12-20 | 2011-12-16 | 1.588 | 3,685,057 | +53,761 | 0.10% | 5,851,040 |
| 2011-12-12 | 2011-12-08 | 1.686 | 3,631,296 | +61,092 | 0.10% | 6,122,320 |
| 2011-12-08 | 2011-12-06 | 1.670 | 3,570,204 | -53,761 | 0.10% | 5,960,879 |
| 2011-12-06 | 2011-12-02 | 1.735 | 3,623,965 | -30,546 | 0.10% | 6,287,920 |
| 2011-12-05 | 2011-12-01 | 1.653 | 3,654,511 | +53,761 | 0.10% | 6,041,820 |
| 2011-11-24 | 2011-11-22 | 1.604 | 3,600,750 | -670,788 | 0.10% | 5,776,120 |
| 2011-11-23 | 2011-11-21 | 1.621 | 4,271,538 | -1,222 | 0.12% | 6,922,080 |
| 2011-11-14 | 2011-11-10 | 1.653 | 4,272,760 | +263,917 | 0.12% | 7,063,940 |
| 2011-11-11 | 2011-11-09 | 1.702 | 4,008,843 | +406,871 | 0.11% | 6,824,479 |
| 2011-11-08 | 2011-11-04 | 1.719 | 3,601,972 | +30,546 | 0.10% | 6,190,800 |
| 2011-11-04 | 2011-11-02 | 1.751 | 3,571,426 | -12,219 | 0.10% | 6,255,220 |
| 2011-10-17 | 2011-10-13 | 1.882 | 3,583,645 | -7,331 | 0.10% | 6,745,901 |
| 2011-10-12 | 2011-10-10 | 1.719 | 3,590,976 | -10,996 | 0.10% | 6,171,901 |
| 2011-10-07 | 2011-10-04 | 1.555 | 3,601,972 | +7,331 | 0.10% | 5,601,200 |
| 2011-09-27 | 2011-09-23 | 1.768 | 3,594,641 | +6,109 | 0.10% | 6,354,720 |
| 2011-09-16 | 2011-09-14 | 2.046 | 3,588,532 | -1,222 | 0.10% | 7,342,500 |
| 2011-09-07 | 2011-09-05 | 2.030 | 3,589,754 | -61,092 | 0.10% | 7,286,240 |
| 2011-09-06 | 2011-09-02 | 2.062 | 3,650,846 | -61,091 | 0.10% | 7,529,761 |
| 2011-09-05 | 2011-09-01 | 2.079 | 3,711,937 | +122,183 | 0.10% | 7,716,519 |
| 2011-09-01 | 2011-08-30 | 2.095 | 3,589,754 | -17,105 | 0.10% | 7,521,280 |
| 2011-08-25 | 2011-08-23 | 2.046 | 3,606,859 | +8,552 | 0.10% | 7,379,999 |
| 2011-08-18 | 2011-08-16 | 2.137 | 3,598,307 | +69,735 | 0.10% | 7,688,197 |
| 2011-08-16 | 2011-08-12 | 2.036 | 3,528,572 | -3,594 | 0.10% | 7,185,800 |
| 2011-08-15 | 2011-08-11 | 2.036 | 3,532,166 | -233,641 | 0.10% | 7,193,119 |
| 2011-08-11 | 2011-08-09 | 1.953 | 3,765,807 | -16,774 | 0.10% | 7,354,620 |
| 2011-08-10 | 2011-08-08 | 2.003 | 3,782,581 | -658,987 | 0.11% | 7,576,800 |
| 2011-08-05 | 2011-08-03 | 2.087 | 4,441,568 | -70,691 | 0.12% | 9,267,501 |
| 2011-07-28 | 2011-07-26 | 2.120 | 4,512,259 | -419,355 | 0.13% | 9,565,640 |
| 2011-07-26 | 2011-07-22 | 2.137 | 4,931,614 | +70,692 | 0.14% | 10,536,961 |
| 2011-07-21 | 2011-07-19 | 2.120 | 4,860,922 | -14,378 | 0.14% | 10,304,779 |
| 2011-07-14 | 2011-07-12 | 2.153 | 4,875,300 | -201,291 | 0.14% | 10,498,019 |
| 2011-07-13 | 2011-07-11 | 2.203 | 5,076,591 | -583,502 | 0.14% | 11,185,681 |
| 2011-07-11 | 2011-07-07 | 2.120 | 5,660,093 | -716,498 | 0.16% | 11,998,960 |
| 2011-07-07 | 2011-07-05 | 2.153 | 6,376,591 | +1,606,728 | 0.18% | 13,730,760 |
| 2011-07-06 | 2011-07-04 | 2.070 | 4,769,863 | +509,217 | 0.13% | 9,872,881 |
| 2011-07-04 | 2011-06-29 | 2.036 | 4,260,646 | +34,747 | 0.12% | 8,676,640 |
| 2011-06-29 | 2011-06-27 | 2.070 | 4,225,899 | -29,954 | 0.12% | 8,746,959 |
| 2011-06-28 | 2011-06-24 | 2.087 | 4,255,853 | -11,982 | 0.12% | 8,880,000 |
| 2011-06-22 | 2011-06-20 | 2.070 | 4,267,835 | -65,898 | 0.12% | 8,833,760 |
| 2011-06-21 | 2011-06-17 | 2.153 | 4,333,733 | -29,954 | 0.12% | 9,331,859 |
| 2011-06-17 | 2011-06-15 | 2.070 | 4,363,687 | -182,120 | 0.12% | 9,032,159 |
| 2011-06-15 | 2011-06-13 | 2.087 | 4,545,807 | -77,880 | 0.13% | 9,485,000 |
| 2011-06-14 | 2011-06-10 | 2.103 | 4,623,687 | -59,908 | 0.13% | 9,724,679 |
| 2011-06-09 | 2011-06-07 | 2.137 | 4,683,595 | -33,549 | 0.13% | 10,007,040 |
| 2011-06-02 | 2011-05-31 | 2.153 | 4,717,144 | +11,982 | 0.13% | 10,157,461 |
| 2011-05-27 | 2011-05-25 | 2.103 | 4,705,162 | -5,991 | 0.13% | 9,896,040 |
| 2011-05-25 | 2011-05-23 | 2.153 | 4,711,153 | -17,972 | 0.13% | 10,144,560 |
| 2011-05-17 | 2011-05-13 | 2.153 | 4,729,125 | -95,853 | 0.13% | 10,183,260 |
| 2011-05-16 | 2011-05-12 | 2.137 | 4,824,978 | +5,991 | 0.13% | 10,309,121 |
| 2011-05-12 | 2011-05-09 | 2.120 | 4,818,987 | -11,982 | 0.13% | 10,215,880 |
| 2011-05-11 | 2011-05-06 | 2.103 | 4,830,969 | -16,774 | 0.13% | 10,160,641 |
| 2011-05-09 | 2011-05-05 | 2.103 | 4,847,743 | -31,152 | 0.14% | 10,195,921 |
| 2011-05-06 | 2011-05-04 | 2.087 | 4,878,895 | +15,576 | 0.14% | 10,180,000 |
| 2011-05-03 | 2011-04-28 | 2.120 | 4,863,319 | -32,350 | 0.14% | 10,309,861 |
| 2011-04-28 | 2011-04-26 | 2.137 | 4,895,669 | +14,378 | 0.14% | 10,460,160 |
| 2011-04-27 | 2011-04-21 | 2.170 | 4,881,291 | -135,392 | 0.14% | 10,592,400 |
| 2011-04-26 | 2011-04-20 | 2.053 | 5,016,683 | -23,963 | 0.14% | 10,300,020 |
| 2011-04-21 | 2011-04-19 | 2.053 | 5,040,646 | +16,774 | 0.14% | 10,349,220 |
| 2011-04-20 | 2011-04-18 | 2.087 | 5,023,872 | -59,908 | 0.14% | 10,482,500 |
| 2011-04-19 | 2011-04-15 | 2.120 | 5,083,780 | -112,626 | 0.14% | 10,777,221 |
| 2011-04-18 | 2011-04-14 | 2.103 | 5,196,406 | +49,124 | 0.14% | 10,929,239 |
| 2011-04-11 | 2011-04-07 | 2.153 | 5,147,282 | -59,908 | 0.14% | 11,083,680 |
| 2011-04-07 | 2011-04-04 | 2.187 | 5,207,190 | -22,765 | 0.15% | 11,386,521 |
| 2011-04-06 | 2011-04-01 | 2.203 | 5,229,955 | -329,493 | 0.15% | 11,523,601 |
| 2011-04-04 | 2011-03-31 | 2.103 | 5,559,448 | -59,908 | 0.15% | 11,692,800 |
| 2011-04-01 | 2011-03-30 | 2.103 | 5,619,356 | -213,272 | 0.16% | 11,818,801 |
| 2011-03-31 | 2011-03-29 | 2.103 | 5,832,628 | -57,511 | 0.16% | 12,267,361 |
| 2011-03-28 | 2011-03-24 | 2.103 | 5,890,139 | -25,161 | 0.16% | 12,388,320 |
| 2011-03-25 | 2011-03-23 | 2.103 | 5,915,300 | +59,907 | 0.17% | 12,441,239 |
| 2011-03-24 | 2011-03-22 | 2.103 | 5,855,393 | +121,014 | 0.16% | 12,315,241 |
| 2011-03-23 | 2011-03-21 | 2.103 | 5,734,379 | -29,954 | 0.16% | 12,060,720 |
| 2011-03-22 | 2011-03-18 | 2.036 | 5,764,333 | +98,249 | 0.16% | 11,738,841 |
| 2011-03-21 | 2011-03-17 | 2.036 | 5,666,084 | +59,908 | 0.16% | 11,538,760 |
| 2011-03-18 | 2011-03-16 | 2.053 | 5,606,176 | +119,816 | 0.16% | 11,510,340 |
| 2011-03-17 | 2011-03-15 | 2.053 | 5,486,360 | +59,908 | 0.15% | 11,264,339 |
| 2011-03-16 | 2011-03-14 | 2.120 | 5,426,452 | +59,907 | 0.15% | 11,503,659 |
| 2011-03-14 | 2011-03-10 | 2.170 | 5,366,545 | -65,898 | 0.15% | 11,645,401 |
| 2011-03-09 | 2011-03-07 | 2.187 | 5,432,443 | +14,378 | 0.15% | 11,879,079 |
| 2011-03-03 | 2011-03-01 | 2.087 | 5,418,065 | -1,199 | 0.15% | 11,304,999 |
| 2011-03-02 | 2011-02-28 | 2.070 | 5,419,264 | +28,756 | 0.15% | 11,217,041 |
| 2011-02-28 | 2011-02-24 | 2.153 | 5,390,508 | +17,973 | 0.15% | 11,607,420 |
| 2011-02-25 | 2011-02-23 | 2.203 | 5,372,535 | -4,793 | 0.15% | 11,837,759 |
| 2011-02-23 | 2011-02-21 | 2.304 | 5,377,328 | +5,991 | 0.15% | 12,386,880 |
| 2011-02-21 | 2011-02-17 | 2.387 | 5,371,337 | -10,784 | 0.15% | 12,821,379 |
| 2011-02-17 | 2011-02-15 | 2.387 | 5,382,121 | -15,576 | 0.15% | 12,847,121 |
| 2011-02-14 | 2011-02-10 | 2.304 | 5,397,697 | -16,774 | 0.15% | 12,433,801 |
| 2011-02-11 | 2011-02-09 | 2.404 | 5,414,471 | -11,981 | 0.15% | 13,014,720 |
| 2011-02-10 | 2011-02-08 | 2.470 | 5,426,452 | -137,789 | 0.15% | 13,405,839 |
| 2011-02-09 | 2011-02-07 | 2.470 | 5,564,241 | +11,982 | 0.16% | 13,746,241 |
| 2011-02-08 | 2011-02-02 | 2.470 | 5,552,259 | -2,396 | 0.15% | 13,716,640 |
| 2011-02-07 | 2011-01-31 | 2.454 | 5,554,655 | -94,655 | 0.16% | 13,629,839 |
| 2011-02-01 | 2011-01-28 | 2.437 | 5,649,310 | -306,728 | 0.16% | 13,767,801 |
| 2011-01-28 | 2011-01-26 | 2.437 | 5,956,038 | -52,719 | 0.17% | 14,515,320 |
| 2011-01-27 | 2011-01-25 | 2.437 | 6,008,757 | -7,189 | 0.17% | 14,643,801 |
| 2011-01-25 | 2011-01-21 | 2.454 | 6,015,946 | -11,981 | 0.17% | 14,761,741 |
| 2011-01-24 | 2011-01-20 | 2.454 | 6,027,927 | -59,908 | 0.17% | 14,791,139 |
| 2011-01-21 | 2011-01-19 | 2.487 | 6,087,835 | -29,954 | 0.17% | 15,141,380 |
| 2011-01-17 | 2011-01-13 | 2.470 | 6,117,789 | -19,171 | 0.17% | 15,113,760 |
| 2011-01-14 | 2011-01-12 | 2.437 | 6,136,960 | -29,953 | 0.17% | 14,956,241 |
| 2011-01-13 | 2011-01-11 | 2.454 | 6,166,913 | -2,397 | 0.17% | 15,132,179 |
| 2011-01-10 | 2011-01-06 | 2.504 | 6,169,310 | -29,954 | 0.17% | 15,447,001 |
| 2011-01-07 | 2011-01-05 | 2.454 | 6,199,264 | +71,890 | 0.17% | 15,211,561 |
| 2011-01-06 | 2011-01-04 | 2.521 | 6,127,374 | -739,263 | 0.17% | 15,444,279 |
| 2011-01-05 | 2011-01-03 | 2.470 | 6,866,637 | -98,249 | 0.19% | 16,963,760 |
| 2011-01-04 | 2010-12-31 | 2.454 | 6,964,886 | +197,696 | 0.19% | 17,090,220 |
| 2011-01-03 | 2010-12-29 | 2.504 | 6,767,190 | -309,124 | 0.19% | 16,944,000 |
| 2010-12-29 | 2010-12-24 | 2.487 | 7,076,314 | +124,608 | 0.20% | 17,599,879 |
| 2010-12-28 | 2010-12-22 | 2.521 | 6,951,706 | +268,387 | 0.19% | 17,522,040 |
| 2010-12-23 | 2010-12-21 | 2.504 | 6,683,319 | -8,387 | 0.19% | 16,734,000 |
| 2010-12-22 | 2010-12-20 | 2.420 | 6,691,706 | -27,558 | 0.19% | 16,196,500 |
| 2010-12-21 | 2010-12-17 | 2.420 | 6,719,264 | -179,723 | 0.19% | 16,263,201 |
| 2010-12-20 | 2010-12-16 | 2.354 | 6,898,987 | +61,106 | 0.19% | 16,237,559 |
| 2010-12-16 | 2010-12-14 | 2.387 | 6,837,881 | -8,387 | 0.19% | 16,322,019 |
| 2010-12-15 | 2010-12-13 | 2.370 | 6,846,268 | -152,166 | 0.19% | 16,227,759 |
| 2010-12-13 | 2010-12-09 | 2.320 | 6,998,434 | +165,345 | 0.20% | 16,237,979 |
| 2010-12-10 | 2010-12-08 | 2.354 | 6,833,089 | +29,954 | 0.19% | 16,082,461 |
| 2010-12-09 | 2010-12-07 | 2.337 | 6,803,135 | -47,926 | 0.19% | 15,898,401 |
| 2010-12-08 | 2010-12-06 | 2.354 | 6,851,061 | -15,576 | 0.19% | 16,124,760 |
| 2010-12-07 | 2010-12-03 | 2.370 | 6,866,637 | +244,424 | 0.19% | 16,276,040 |
| 2010-12-06 | 2010-12-02 | 2.354 | 6,622,213 | -57,512 | 0.18% | 15,586,140 |
| 2010-12-03 | 2010-12-01 | 2.354 | 6,679,725 | -29,953 | 0.19% | 15,721,501 |
| 2010-12-02 | 2010-11-30 | 2.354 | 6,709,678 | -339,079 | 0.19% | 15,791,999 |
| 2010-12-01 | 2010-11-29 | 2.237 | 7,048,757 | -101,843 | 0.20% | 15,766,440 |
| 2010-11-30 | 2010-11-26 | 2.203 | 7,150,600 | -4,793 | 0.20% | 15,755,520 |
| 2010-11-29 | 2010-11-25 | 2.203 | 7,155,393 | -40,737 | 0.20% | 15,766,080 |
| 2010-11-26 | 2010-11-24 | 2.203 | 7,196,130 | +55,115 | 0.20% | 15,855,840 |
| 2010-11-23 | 2010-11-19 | 2.220 | 7,141,015 | -884,240 | 0.20% | 15,853,600 |
| 2010-11-22 | 2010-11-18 | 2.220 | 8,025,255 | +648,203 | 0.22% | 17,816,681 |
| 2010-11-19 | 2010-11-17 | 2.253 | 7,377,052 | -74,286 | 0.21% | 16,623,900 |
| 2010-11-18 | 2010-11-16 | 2.287 | 7,451,338 | +47,927 | 0.21% | 17,040,061 |
| 2010-11-17 | 2010-11-15 | 2.304 | 7,403,411 | -49,125 | 0.21% | 17,054,039 |
| 2010-11-16 | 2010-11-12 | 2.320 | 7,452,536 | +162,950 | 0.21% | 17,291,601 |
| 2010-11-15 | 2010-11-11 | 2.387 | 7,289,586 | +101,843 | 0.20% | 17,400,239 |
| 2010-11-12 | 2010-11-10 | 2.420 | 7,187,743 | +16,774 | 0.20% | 17,397,100 |
| 2010-11-11 | 2010-11-09 | 2.370 | 7,170,969 | -203,687 | 0.20% | 16,997,400 |
| 2010-11-10 | 2010-11-08 | 2.320 | 7,374,656 | +27,558 | 0.21% | 17,110,901 |
| 2010-11-09 | 2010-11-05 | 2.270 | 7,347,098 | +269,585 | 0.21% | 16,679,040 |
| 2010-11-08 | 2010-11-04 | 2.337 | 7,077,513 | -147,373 | 0.20% | 16,539,601 |
| 2010-11-05 | 2010-11-03 | 2.237 | 7,224,886 | -637,419 | 0.20% | 16,160,400 |
| 2010-11-04 | 2010-11-02 | 2.070 | 7,862,305 | -225,254 | 0.22% | 16,273,759 |
| 2010-11-03 | 2010-11-01 | 2.070 | 8,087,559 | -1,198 | 0.23% | 16,740,000 |
| 2010-11-02 | 2010-10-29 | 2.020 | 8,088,757 | +155,760 | 0.23% | 16,337,420 |
| 2010-11-01 | 2010-10-28 | 2.053 | 7,932,997 | -177,327 | 0.22% | 16,287,661 |
| 2010-10-29 | 2010-10-27 | 2.036 | 8,110,324 | -29,954 | 0.23% | 16,516,360 |
| 2010-10-28 | 2010-10-26 | 2.036 | 8,140,278 | +142,581 | 0.23% | 16,577,360 |
| 2010-10-27 | 2010-10-25 | 2.053 | 7,997,697 | +177,327 | 0.22% | 16,420,500 |
| 2010-10-26 | 2010-10-22 | 2.036 | 7,820,370 | -85,069 | 0.22% | 15,925,880 |
| 2010-10-25 | 2010-10-21 | 2.053 | 7,905,439 | +595,484 | 0.22% | 16,231,080 |
| 2010-10-22 | 2010-10-20 | 2.053 | 7,309,955 | +143,779 | 0.20% | 15,008,460 |
| 2010-10-21 | 2010-10-19 | 2.087 | 7,166,176 | +119,815 | 0.20% | 14,952,499 |
| 2010-10-20 | 2010-10-18 | 2.103 | 7,046,361 | +43,134 | 0.20% | 14,820,121 |
| 2010-10-19 | 2010-10-15 | 2.070 | 7,003,227 | -20,369 | 0.20% | 14,495,600 |
| 2010-10-18 | 2010-10-14 | 2.087 | 7,023,596 | +7,189 | 0.20% | 14,655,001 |
| 2010-10-15 | 2010-10-13 | 2.087 | 7,016,407 | -294,746 | 0.20% | 14,640,001 |
| 2010-10-14 | 2010-10-12 | 2.036 | 7,311,153 | +166,544 | 0.20% | 14,888,880 |
| 2010-10-13 | 2010-10-11 | 2.036 | 7,144,609 | +220,460 | 0.20% | 14,549,719 |
| 2010-10-12 | 2010-10-08 | 2.020 | 6,924,149 | +162,950 | 0.19% | 13,985,181 |
| 2010-10-11 | 2010-10-07 | 2.036 | 6,761,199 | -514,010 | 0.19% | 13,768,920 |
| 2010-10-08 | 2010-10-06 | 2.036 | 7,275,209 | +109,033 | 0.20% | 14,815,681 |
| 2010-10-07 | 2010-10-05 | 2.003 | 7,166,176 | +292,350 | 0.20% | 14,354,399 |
| 2010-10-06 | 2010-10-04 | 2.020 | 6,873,826 | +162,949 | 0.19% | 13,883,540 |
| 2010-10-05 | 2010-09-30 | 2.003 | 6,710,877 | +100,646 | 0.19% | 13,442,401 |
| 2010-10-04 | 2010-09-29 | 2.036 | 6,610,231 | +37,142 | 0.18% | 13,461,479 |
| 2010-09-30 | 2010-09-28 | 2.020 | 6,573,089 | -38,341 | 0.18% | 13,276,121 |
| 2010-09-29 | 2010-09-27 | 2.087 | 6,611,430 | -361,843 | 0.18% | 13,795,001 |
| 2010-09-28 | 2010-09-24 | 2.120 | 6,973,273 | -5,991 | 0.19% | 14,782,800 |
| 2010-09-27 | 2010-09-22 | 2.137 | 6,979,264 | +45,530 | 0.19% | 14,912,000 |
| 2010-09-24 | 2010-09-21 | 2.103 | 6,933,734 | +29,954 | 0.19% | 14,583,240 |
| 2010-09-22 | 2010-09-20 | 2.070 | 6,903,780 | -2,396 | 0.19% | 14,289,760 |
| 2010-09-20 | 2010-09-16 | 2.070 | 6,906,176 | -38,341 | 0.19% | 14,294,720 |
| 2010-09-17 | 2010-09-15 | 2.020 | 6,944,517 | -345,069 | 0.19% | 14,026,320 |
| 2010-09-16 | 2010-09-14 | 2.053 | 7,289,586 | -83,871 | 0.20% | 14,966,639 |
| 2010-09-15 | 2010-09-13 | 2.036 | 7,373,457 | -57,512 | 0.21% | 15,015,759 |
| 2010-09-13 | 2010-09-09 | 2.020 | 7,430,969 | +712,903 | 0.21% | 15,008,840 |
| 2010-09-10 | 2010-09-08 | 1.986 | 6,718,066 | +382,212 | 0.19% | 13,344,661 |
| 2010-09-08 | 2010-09-06 | 2.020 | 6,335,854 | -1,198 | 0.18% | 12,796,961 |
| 2010-09-06 | 2010-09-02 | 1.970 | 6,337,052 | +119,816 | 0.18% | 12,482,041 |
| 2010-08-27 | 2010-08-25 | 2.003 | 6,217,236 | +179,724 | 0.17% | 12,453,600 |
| 2010-08-26 | 2010-08-24 | 2.003 | 6,037,512 | +100,645 | 0.17% | 12,093,599 |
| 2010-08-25 | 2010-08-23 | 2.020 | 5,936,867 | +179,723 | 0.17% | 11,991,099 |
| 2010-08-24 | 2010-08-20 | 2.087 | 5,757,144 | -317,511 | 0.16% | 12,015,677 |
| 2010-08-23 | 2010-08-19 | 2.087 | 6,074,655 | +98,775 | 0.17% | 12,678,351 |
| 2010-08-20 | 2010-08-18 | 2.087 | 5,975,880 | -70,721 | 0.17% | 12,472,199 |
| 2010-08-19 | 2010-08-17 | 2.104 | 6,046,601 | -44,790 | 0.17% | 12,722,400 |
| 2010-08-13 | 2010-08-11 | 2.036 | 6,091,391 | -23,573 | 0.17% | 12,403,201 |
| 2010-08-12 | 2010-08-10 | 2.019 | 6,114,964 | +29,467 | 0.17% | 12,347,440 |
| 2010-08-10 | 2010-08-06 | 2.036 | 6,085,497 | +29,467 | 0.17% | 12,391,200 |
| 2010-08-09 | 2010-08-05 | 2.053 | 6,056,030 | +29,467 | 0.17% | 12,433,959 |
| 2010-08-04 | 2010-08-02 | 2.053 | 6,026,563 | -5,894 | 0.17% | 12,373,459 |
| 2010-08-03 | 2010-07-30 | 2.019 | 6,032,457 | -8,251 | 0.17% | 12,180,840 |
| 2010-07-30 | 2010-07-28 | 2.019 | 6,040,708 | +10,609 | 0.17% | 12,197,501 |
| 2010-07-29 | 2010-07-27 | 2.019 | 6,030,099 | -10,609 | 0.17% | 12,176,079 |
| 2010-07-27 | 2010-07-23 | 2.036 | 6,040,708 | +29,467 | 0.17% | 12,300,001 |
| 2010-07-26 | 2010-07-22 | 2.036 | 6,011,241 | +20,038 | 0.17% | 12,240,001 |
| 2010-07-23 | 2010-07-21 | 2.019 | 5,991,203 | -1,179 | 0.17% | 12,097,540 |
| 2010-07-16 | 2010-07-14 | 2.036 | 5,992,382 | +103,723 | 0.17% | 12,201,600 |
| 2010-07-15 | 2010-07-13 | 2.087 | 5,888,659 | +23,574 | 0.17% | 12,290,161 |
| 2010-07-13 | 2010-07-09 | 2.053 | 5,865,085 | +57,755 | 0.17% | 12,041,920 |
| 2010-07-12 | 2010-07-08 | 2.036 | 5,807,330 | -1,179 | 0.16% | 11,824,800 |
| 2010-07-07 | 2010-07-05 | 2.036 | 5,808,509 | -53,040 | 0.16% | 11,827,201 |
| 2010-06-30 | 2010-06-28 | 2.087 | 5,861,549 | -4,715 | 0.17% | 12,233,580 |
| 2010-06-25 | 2010-06-23 | 2.087 | 5,866,264 | +9,430 | 0.17% | 12,243,421 |
| 2010-06-24 | 2010-06-22 | 2.138 | 5,856,834 | -1,179 | 0.17% | 12,521,879 |
| 2010-06-23 | 2010-06-21 | 2.138 | 5,858,013 | -5,893 | 0.17% | 12,524,400 |
| 2010-06-22 | 2010-06-18 | 2.121 | 5,863,906 | -114,332 | 0.17% | 12,437,499 |
| 2010-06-04 | 2010-06-02 | 1.968 | 5,978,238 | +114,332 | 0.17% | 11,767,040 |
| 2010-06-01 | 2010-05-28 | 2.002 | 5,863,906 | +25,930 | 0.17% | 11,740,999 |
| 2010-05-31 | 2010-05-27 | 2.019 | 5,837,976 | +24,753 | 0.17% | 11,788,141 |
| 2010-05-26 | 2010-05-24 | 2.053 | 5,813,223 | -82,508 | 0.16% | 11,935,439 |
| 2010-05-25 | 2010-05-20 | 2.070 | 5,895,731 | -124,939 | 0.17% | 12,204,881 |
| 2010-05-24 | 2010-05-19 | 2.053 | 6,020,670 | -64,827 | 0.17% | 12,361,360 |
| 2010-05-20 | 2010-05-18 | 2.104 | 6,085,497 | -14,144 | 0.17% | 12,804,240 |
| 2010-05-14 | 2010-05-12 | 2.019 | 6,099,641 | -502,116 | 0.17% | 12,316,499 |
| 2010-05-12 | 2010-05-10 | 2.070 | 6,601,757 | +2,358 | 0.19% | 13,666,441 |
| 2010-05-11 | 2010-05-07 | 2.019 | 6,599,399 | -253,415 | 0.19% | 13,325,619 |
| 2010-05-10 | 2010-05-06 | 1.985 | 6,852,814 | +2,357 | 0.19% | 13,604,759 |
| 2010-05-07 | 2010-05-05 | 2.121 | 6,850,457 | +2,357 | 0.19% | 14,530,000 |
| 2010-05-06 | 2010-05-04 | 2.155 | 6,848,100 | -29,467 | 0.19% | 14,757,401 |
| 2010-05-03 | 2010-04-29 | 2.206 | 6,877,567 | -94,294 | 0.19% | 15,171,001 |
| 2010-04-30 | 2010-04-28 | 2.240 | 6,971,861 | -193,302 | 0.20% | 15,615,601 |
| 2010-04-29 | 2010-04-27 | 2.240 | 7,165,163 | -58,934 | 0.20% | 16,048,560 |
| 2010-04-28 | 2010-04-26 | 2.274 | 7,224,097 | -38,896 | 0.20% | 16,425,720 |
| 2010-04-27 | 2010-04-23 | 2.291 | 7,262,993 | -18,859 | 0.21% | 16,637,400 |
| 2010-04-23 | 2010-04-21 | 2.291 | 7,281,852 | +10,608 | 0.21% | 16,680,600 |
| 2010-04-22 | 2010-04-20 | 2.274 | 7,271,244 | +58,934 | 0.21% | 16,532,920 |
| 2010-04-21 | 2010-04-19 | 2.257 | 7,212,310 | -103,724 | 0.20% | 16,276,540 |
| 2010-04-20 | 2010-04-16 | 2.291 | 7,316,034 | -41,253 | 0.21% | 16,758,901 |
| 2010-04-19 | 2010-04-15 | 2.325 | 7,357,287 | -866,326 | 0.21% | 17,103,080 |
| 2010-04-16 | 2010-04-14 | 2.342 | 8,223,613 | -108,438 | 0.23% | 19,256,520 |
| 2010-04-15 | 2010-04-13 | 2.359 | 8,332,051 | +38,896 | 0.24% | 19,651,820 |
| 2010-04-13 | 2010-04-09 | 2.359 | 8,293,155 | +5,894 | 0.23% | 19,560,080 |
| 2010-04-09 | 2010-04-07 | 2.308 | 8,287,261 | +5,893 | 0.23% | 19,124,319 |
| 2010-04-08 | 2010-04-01 | 2.342 | 8,281,368 | +110,795 | 0.23% | 19,391,760 |
| 2010-04-07 | 2010-03-31 | 2.325 | 8,170,573 | +11,787 | 0.23% | 18,993,681 |
| 2010-03-31 | 2010-03-29 | 2.308 | 8,158,786 | -2,357 | 0.23% | 18,827,840 |
| 2010-03-30 | 2010-03-26 | 2.325 | 8,161,143 | +88,400 | 0.23% | 18,971,759 |
| 2010-03-29 | 2010-03-25 | 2.308 | 8,072,743 | +51,862 | 0.23% | 18,629,281 |
| 2010-03-26 | 2010-03-24 | 2.325 | 8,020,881 | +47,147 | 0.23% | 18,645,700 |
| 2010-03-25 | 2010-03-23 | 2.325 | 7,973,734 | +73,078 | 0.23% | 18,536,100 |
| 2010-03-24 | 2010-03-22 | 2.342 | 7,900,656 | -5,894 | 0.22% | 18,500,280 |
| 2010-03-23 | 2010-03-19 | 2.409 | 7,906,550 | -2,357 | 0.22% | 19,050,721 |
| 2010-03-22 | 2010-03-18 | 2.376 | 7,908,907 | +31,824 | 0.22% | 18,788,000 |
| 2010-03-18 | 2010-03-16 | 2.359 | 7,877,083 | -22,394 | 0.22% | 18,578,741 |
| 2010-03-17 | 2010-03-15 | 2.342 | 7,899,477 | +206,268 | 0.22% | 18,497,519 |
| 2010-03-16 | 2010-03-12 | 2.359 | 7,693,209 | -51,862 | 0.22% | 18,145,059 |
| 2010-03-15 | 2010-03-11 | 2.359 | 7,745,071 | +116,689 | 0.22% | 18,267,380 |
| 2010-03-12 | 2010-03-10 | 2.409 | 7,628,382 | -1,179 | 0.22% | 18,380,479 |
| 2010-03-11 | 2010-03-09 | 2.409 | 7,629,561 | +449,075 | 0.22% | 18,383,320 |
| 2010-03-10 | 2010-03-08 | 2.409 | 7,180,486 | +182,695 | 0.20% | 17,301,280 |
| 2010-03-09 | 2010-03-05 | 2.426 | 6,997,791 | -1,179 | 0.20% | 16,979,819 |
| 2010-03-08 | 2010-03-04 | 2.342 | 6,998,970 | +212,161 | 0.20% | 16,388,880 |
| 2010-03-05 | 2010-03-03 | 2.342 | 6,786,809 | +67,185 | 0.19% | 15,892,081 |
| 2010-03-04 | 2010-03-02 | 2.376 | 6,719,624 | +36,539 | 0.19% | 15,962,800 |
| 2010-03-03 | 2010-03-01 | 2.376 | 6,683,085 | +42,432 | 0.19% | 15,875,999 |
| 2010-03-02 | 2010-02-26 | 2.359 | 6,640,653 | +405,464 | 0.19% | 15,662,520 |
| 2010-03-01 | 2010-02-25 | 2.325 | 6,235,189 | +48,326 | 0.18% | 14,494,600 |
| 2010-02-26 | 2010-02-24 | 2.342 | 6,186,863 | -3,536 | 0.17% | 14,487,239 |
| 2010-02-23 | 2010-02-19 | 2.291 | 6,190,399 | -8,251 | 0.18% | 14,180,399 |
| 2010-02-18 | 2010-02-12 | 2.359 | 6,198,650 | +23,574 | 0.18% | 14,620,020 |
| 2010-02-17 | 2010-02-11 | 2.342 | 6,175,076 | +294,668 | 0.17% | 14,459,639 |
| 2010-02-11 | 2010-02-09 | 2.274 | 5,880,408 | -14,144 | 0.17% | 13,370,520 |
| 2010-02-10 | 2010-02-08 | 2.291 | 5,894,552 | -4,715 | 0.17% | 13,502,700 |
| 2010-02-09 | 2010-02-05 | 2.325 | 5,899,267 | +16,502 | 0.17% | 13,713,701 |
| 2010-02-08 | 2010-02-04 | 2.376 | 5,882,765 | -34,182 | 0.17% | 13,974,800 |
| 2010-02-04 | 2010-02-02 | 2.376 | 5,916,947 | -58,933 | 0.17% | 14,056,001 |
| 2010-02-02 | 2010-01-29 | 2.393 | 5,975,880 | -20,038 | 0.17% | 14,297,399 |
| 2010-02-01 | 2010-01-28 | 2.409 | 5,995,918 | -2,357 | 0.17% | 14,447,080 |
| 2010-01-29 | 2010-01-27 | 2.409 | 5,998,275 | +17,680 | 0.17% | 14,452,759 |
| 2010-01-28 | 2010-01-26 | 2.477 | 5,980,595 | +37,717 | 0.17% | 14,816,080 |
| 2010-01-27 | 2010-01-25 | 2.545 | 5,942,878 | +8,251 | 0.17% | 15,126,001 |
| 2010-01-26 | 2010-01-22 | 2.528 | 5,934,627 | +76,614 | 0.17% | 15,004,300 |
| 2010-01-25 | 2010-01-21 | 2.528 | 5,858,013 | -638,842 | 0.17% | 14,810,600 |
| 2010-01-22 | 2010-01-20 | 2.562 | 6,496,855 | +220,413 | 0.18% | 16,646,241 |
| 2010-01-21 | 2010-01-19 | 2.376 | 6,276,442 | -295,848 | 0.18% | 14,909,999 |
| 2010-01-20 | 2010-01-18 | 2.359 | 6,572,290 | -47,147 | 0.19% | 15,501,280 |
| 2010-01-18 | 2010-01-14 | 2.342 | 6,619,437 | +23,574 | 0.19% | 15,500,160 |
| 2010-01-15 | 2010-01-13 | 2.342 | 6,595,863 | +54,219 | 0.19% | 15,444,959 |
| 2010-01-14 | 2010-01-12 | 2.409 | 6,541,644 | +58,933 | 0.18% | 15,761,999 |
| 2010-01-13 | 2010-01-11 | 2.443 | 6,482,711 | -1,178 | 0.18% | 15,840,001 |
| 2010-01-12 | 2010-01-08 | 2.426 | 6,483,889 | -8,251 | 0.18% | 15,732,859 |
| 2010-01-11 | 2010-01-07 | 2.409 | 6,492,140 | +574,015 | 0.18% | 15,642,720 |
| 2010-01-08 | 2010-01-06 | 2.376 | 5,918,125 | +96,651 | 0.17% | 14,058,799 |
| 2010-01-07 | 2010-01-05 | 2.426 | 5,821,474 | +11,787 | 0.16% | 14,125,540 |
| 2010-01-06 | 2010-01-04 | 2.393 | 5,809,687 | +50,683 | 0.16% | 13,899,779 |
| 2010-01-05 | 2009-12-31 | 2.426 | 5,759,004 | -16,502 | 0.16% | 13,973,959 |
| 2010-01-04 | 2009-12-29 | 2.393 | 5,775,506 | -54,219 | 0.16% | 13,818,001 |
| 2009-12-30 | 2009-12-28 | 2.325 | 5,829,725 | +14,144 | 0.16% | 13,552,040 |
| 2009-12-28 | 2009-12-22 | 2.291 | 5,815,581 | +5,894 | 0.16% | 13,321,801 |
| 2009-12-23 | 2009-12-21 | 2.240 | 5,809,687 | +139,083 | 0.16% | 13,012,559 |
| 2009-12-22 | 2009-12-18 | 2.291 | 5,670,604 | +28,288 | 0.16% | 12,989,701 |
| 2009-12-21 | 2009-12-17 | 2.342 | 5,642,316 | +161,479 | 0.16% | 13,212,121 |
| 2009-12-18 | 2009-12-16 | 2.359 | 5,480,837 | +55,398 | 0.15% | 12,927,000 |
| 2009-12-16 | 2009-12-14 | 2.443 | 5,425,439 | -35,361 | 0.15% | 13,256,639 |
| 2009-12-14 | 2009-12-10 | 2.325 | 5,460,800 | -41,253 | 0.15% | 12,694,421 |
| 2009-12-11 | 2009-12-09 | 2.376 | 5,502,053 | +25,931 | 0.16% | 13,070,399 |
| 2009-12-10 | 2009-12-08 | 2.426 | 5,476,122 | +25,930 | 0.15% | 13,287,559 |
| 2009-12-09 | 2009-12-07 | 2.393 | 5,450,192 | +3,536 | 0.15% | 13,039,681 |
| 2009-12-08 | 2009-12-04 | 2.426 | 5,446,656 | -51,861 | 0.15% | 13,216,061 |
| 2009-12-07 | 2009-12-03 | 2.342 | 5,498,517 | -16,502 | 0.16% | 12,875,399 |
| 2009-12-04 | 2009-12-02 | 2.342 | 5,515,019 | -87,222 | 0.16% | 12,914,041 |
| 2009-12-03 | 2009-12-01 | 2.274 | 5,602,241 | +57,755 | 0.16% | 12,738,041 |
| 2009-12-01 | 2009-11-27 | 2.223 | 5,544,486 | -465,576 | 0.16% | 12,324,481 |
| 2009-11-27 | 2009-11-25 | 2.342 | 6,010,062 | +49,504 | 0.17% | 14,073,240 |
| 2009-11-26 | 2009-11-24 | 2.325 | 5,960,558 | +143,799 | 0.17% | 13,856,181 |
| 2009-11-25 | 2009-11-23 | 2.376 | 5,816,759 | +16,501 | 0.16% | 13,817,999 |
| 2009-11-24 | 2009-11-20 | 2.342 | 5,800,258 | -15,323 | 0.16% | 13,581,960 |
| 2009-11-23 | 2009-11-19 | 2.393 | 5,815,581 | -42,432 | 0.16% | 13,913,881 |
| 2009-11-20 | 2009-11-18 | 2.359 | 5,858,013 | -70,720 | 0.17% | 13,816,600 |
| 2009-11-19 | 2009-11-17 | 2.376 | 5,928,733 | +174,443 | 0.17% | 14,083,999 |
| 2009-11-18 | 2009-11-16 | 2.426 | 5,754,290 | +242,807 | 0.16% | 13,962,521 |
| 2009-11-17 | 2009-11-13 | 2.460 | 5,511,483 | +677,738 | 0.16% | 13,560,401 |
| 2009-11-16 | 2009-11-12 | 2.376 | 4,833,745 | -63,648 | 0.14% | 11,482,801 |
| 2009-11-13 | 2009-11-11 | 2.409 | 4,897,393 | -17,680 | 0.14% | 11,800,200 |
| 2009-11-12 | 2009-11-10 | 2.376 | 4,915,073 | -132,012 | 0.14% | 11,675,999 |
| 2009-11-11 | 2009-11-09 | 2.376 | 5,047,085 | +66,006 | 0.14% | 11,989,600 |
| 2009-11-10 | 2009-11-06 | 2.359 | 4,981,079 | +94,294 | 0.14% | 11,748,280 |
| 2009-11-09 | 2009-11-05 | 2.291 | 4,886,785 | +1,450,948 | 0.14% | 11,194,200 |
| 2009-11-06 | 2009-11-04 | 2.291 | 3,435,837 | +50,683 | 0.10% | 7,870,501 |
| 2009-11-05 | 2009-11-03 | 2.325 | 3,385,154 | +680,096 | 0.10% | 7,869,281 |
| 2009-11-04 | 2009-11-02 | 2.308 | 2,705,058 | +35,360 | 0.08% | 6,242,399 |
| 2009-11-03 | 2009-10-30 | 2.359 | 2,669,698 | +22,395 | 0.08% | 6,296,700 |
| 2009-11-02 | 2009-10-29 | 2.359 | 2,647,303 | +107,259 | 0.07% | 6,243,879 |
| 2009-10-30 | 2009-10-28 | 2.409 | 2,540,044 | +60,113 | 0.07% | 6,120,200 |
| 2009-10-29 | 2009-10-27 | 2.426 | 2,479,931 | +209,804 | 0.07% | 6,017,439 |
| 2009-10-28 | 2009-10-23 | 2.477 | 2,270,127 | +12,965 | 0.06% | 5,623,919 |
| 2009-10-27 | 2009-10-22 | 2.511 | 2,257,162 | +141,441 | 0.06% | 5,668,400 |
| 2009-10-23 | 2009-10-21 | 2.562 | 2,115,721 | -73,078 | 0.06% | 5,420,900 |
| 2009-10-22 | 2009-10-20 | 2.596 | 2,188,799 | -102,545 | 0.06% | 5,682,420 |
| 2009-10-21 | 2009-10-19 | 2.562 | 2,291,344 | +61,292 | 0.06% | 5,870,881 |
| 2009-10-20 | 2009-10-16 | 2.409 | 2,230,052 | +70,720 | 0.06% | 5,373,279 |
| 2009-10-19 | 2009-10-15 | 2.477 | 2,159,332 | -322,957 | 0.06% | 5,349,440 |
| 2009-10-16 | 2009-10-14 | 2.545 | 2,482,289 | -78,971 | 0.07% | 6,318,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 2,561,260 | +205,089 | 0.07% | 6,562,460 |
| 2009-10-14 | 2009-10-12 | 2.528 | 2,356,171 | +43,611 | 0.07% | 5,957,021 |
| 2009-10-13 | 2009-10-09 | 2.562 | 2,312,560 | +121,404 | 0.07% | 5,925,241 |
| 2009-10-12 | 2009-10-08 | 2.613 | 2,191,156 | -190,945 | 0.06% | 5,725,720 |
| 2009-10-09 | 2009-10-07 | 2.630 | 2,382,101 | -11,787 | 0.07% | 6,265,099 |
| 2009-10-08 | 2009-10-06 | 2.596 | 2,393,888 | -75,435 | 0.07% | 6,214,859 |
| 2009-10-07 | 2009-10-05 | 2.596 | 2,469,323 | +61,291 | 0.07% | 6,410,699 |
| 2009-10-06 | 2009-10-02 | 2.664 | 2,408,032 | -845,110 | 0.07% | 6,415,019 |
| 2009-10-05 | 2009-09-30 | 2.749 | 3,253,142 | 0.09% | 8,942,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy