History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 18,327,490 | +0 | 0.16% | 1,961,041 |
| 2025-10-13 | 2025-10-09 | 0.107 | 18,327,490 | +0 | 0.16% | 1,961,041 |
| 2025-10-10 | 2025-10-08 | 0.107 | 18,327,490 | +1,100,000 | 0.16% | 1,961,041 |
| 2025-08-12 | 2025-08-08 | 0.109 | 17,227,490 | -90,000 | 0.15% | 1,877,796 |
| 2025-08-08 | 2025-08-06 | 0.108 | 17,317,490 | +456,000 | 0.15% | 1,870,289 |
| 2025-08-01 | 2025-07-30 | 0.112 | 16,861,490 | +700,000 | 0.15% | 1,888,487 |
| 2025-07-30 | 2025-07-28 | 0.110 | 16,161,490 | +240,000 | 0.14% | 1,777,764 |
| 2025-07-28 | 2025-07-24 | 0.118 | 15,921,490 | +20,000 | 0.14% | 1,878,736 |
| 2025-07-23 | 2025-07-21 | 0.122 | 15,901,490 | -166,000 | 0.14% | 1,939,982 |
| 2025-07-21 | 2025-07-17 | 0.121 | 16,067,490 | +30,000 | 0.14% | 1,944,166 |
| 2025-07-15 | 2025-07-11 | 0.127 | 16,037,490 | -374,000 | 0.14% | 2,036,761 |
| 2025-07-14 | 2025-07-10 | 0.127 | 16,411,490 | -134,000 | 0.14% | 2,084,259 |
| 2025-07-11 | 2025-07-09 | 0.118 | 16,545,490 | +40,000 | 0.14% | 1,952,368 |
| 2025-07-08 | 2025-07-04 | 0.115 | 16,505,490 | -90,000 | 0.14% | 1,898,131 |
| 2025-07-07 | 2025-07-03 | 0.111 | 16,595,490 | +36,000 | 0.15% | 1,842,099 |
| 2025-07-04 | 2025-07-02 | 0.116 | 16,559,490 | +80,000 | 0.14% | 1,920,901 |
| 2025-07-02 | 2025-06-27 | 0.113 | 16,479,490 | -50,000 | 0.14% | 1,862,182 |
| 2025-06-27 | 2025-06-25 | 0.113 | 16,529,490 | -90,000 | 0.14% | 1,867,832 |
| 2025-06-25 | 2025-06-23 | 0.106 | 16,619,490 | +386,000 | 0.15% | 1,761,666 |
| 2025-06-24 | 2025-06-20 | 0.109 | 16,233,490 | +180,000 | 0.14% | 1,769,450 |
| 2025-06-20 | 2025-06-18 | 0.117 | 16,053,490 | -20,000 | 0.14% | 1,878,258 |
| 2025-06-11 | 2025-06-09 | 0.120 | 16,073,490 | +24,000 | 0.14% | 1,928,819 |
| 2025-06-10 | 2025-06-06 | 0.118 | 16,049,490 | +30,000 | 0.14% | 1,893,840 |
| 2025-05-26 | 2025-05-22 | 0.116 | 16,019,490 | +80,000 | 0.14% | 1,858,261 |
| 2025-05-23 | 2025-05-21 | 0.120 | 15,939,490 | +4,000 | 0.14% | 1,912,739 |
| 2025-05-21 | 2025-05-19 | 0.119 | 15,935,490 | -40,000 | 0.14% | 1,896,323 |
| 2025-05-20 | 2025-05-16 | 0.118 | 15,975,490 | -18,000 | 0.14% | 1,885,108 |
| 2025-05-14 | 2025-05-12 | 0.120 | 15,993,490 | -120,000 | 0.14% | 1,919,219 |
| 2025-05-08 | 2025-05-06 | 0.121 | 16,113,490 | -22,000 | 0.14% | 1,949,732 |
| 2025-05-06 | 2025-04-30 | 0.120 | 16,135,490 | +42,000 | 0.14% | 1,936,259 |
| 2025-04-25 | 2025-04-23 | 0.124 | 16,093,490 | +10,000 | 0.14% | 1,995,593 |
| 2025-04-17 | 2025-04-15 | 0.122 | 16,083,490 | -10,000 | 0.14% | 1,962,186 |
| 2025-04-11 | 2025-04-09 | 0.129 | 16,093,490 | +50,000 | 0.14% | 2,076,060 |
| 2025-04-09 | 2025-04-07 | 0.122 | 16,043,490 | +80,000 | 0.14% | 1,957,306 |
| 2025-04-07 | 2025-04-02 | 0.153 | 15,963,490 | -70,000 | 0.14% | 2,442,414 |
| 2025-04-01 | 2025-03-28 | 0.161 | 16,033,490 | -976,000 | 0.14% | 2,581,392 |
| 2025-03-27 | 2025-03-25 | 0.160 | 17,009,490 | +50,000 | 0.15% | 2,721,518 |
| 2025-03-26 | 2025-03-24 | 0.161 | 16,959,490 | +30,000 | 0.15% | 2,730,478 |
| 2025-03-24 | 2025-03-20 | 0.183 | 16,929,490 | +6,000 | 0.15% | 3,098,097 |
| 2025-03-21 | 2025-03-19 | 0.188 | 16,923,490 | +186,000 | 0.15% | 3,181,616 |
| 2025-03-18 | 2025-03-14 | 0.198 | 16,737,490 | +482,000 | 0.15% | 3,314,023 |
| 2025-03-17 | 2025-03-13 | 0.187 | 16,255,490 | -32,000 | 0.14% | 3,039,777 |
| 2025-03-12 | 2025-03-10 | 0.168 | 16,287,490 | -28,000 | 0.14% | 2,736,298 |
| 2025-03-11 | 2025-03-07 | 0.164 | 16,315,490 | +70,000 | 0.14% | 2,675,740 |
| 2025-03-10 | 2025-03-06 | 0.164 | 16,245,490 | +8,000 | 0.14% | 2,664,260 |
| 2025-03-06 | 2025-03-04 | 0.157 | 16,237,490 | -20,000 | 0.14% | 2,549,286 |
| 2025-03-04 | 2025-02-28 | 0.159 | 16,257,490 | -6,000 | 0.14% | 2,584,941 |
| 2025-03-03 | 2025-02-27 | 0.160 | 16,263,490 | -500,000 | 0.14% | 2,602,158 |
| 2025-02-28 | 2025-02-26 | 0.155 | 16,763,490 | +500,000 | 0.15% | 2,598,341 |
| 2025-02-17 | 2025-02-13 | 0.167 | 16,263,490 | -68,000 | 0.14% | 2,716,003 |
| 2025-02-14 | 2025-02-12 | 0.180 | 16,331,490 | +68,000 | 0.14% | 2,939,668 |
| 2025-02-10 | 2025-02-06 | 0.160 | 16,263,490 | -6,000 | 0.14% | 2,602,158 |
| 2025-02-05 | 2025-02-03 | 0.153 | 16,269,490 | +10,000 | 0.14% | 2,489,232 |
| 2025-02-04 | 2025-01-28 | 0.149 | 16,259,490 | -312,000 | 0.14% | 2,422,664 |
| 2025-01-24 | 2025-01-22 | 0.163 | 16,571,490 | -300,000 | 0.14% | 2,701,153 |
| 2025-01-23 | 2025-01-21 | 0.169 | 16,871,490 | -110,000 | 0.15% | 2,851,282 |
| 2025-01-14 | 2025-01-10 | 0.156 | 16,981,490 | -390,000 | 0.15% | 2,649,112 |
| 2025-01-09 | 2025-01-07 | 0.166 | 17,371,490 | +10,000 | 0.15% | 2,883,667 |
| 2025-01-08 | 2025-01-06 | 0.170 | 17,361,490 | +10,000 | 0.15% | 2,951,453 |
| 2025-01-07 | 2025-01-03 | 0.166 | 17,351,490 | +120,000 | 0.15% | 2,880,347 |
| 2025-01-06 | 2025-01-02 | 0.170 | 17,231,490 | +10,000 | 0.15% | 2,929,353 |
| 2025-01-03 | 2024-12-31 | 0.180 | 17,221,490 | -10,000 | 0.15% | 3,099,868 |
| 2025-01-02 | 2024-12-27 | 0.190 | 17,231,490 | +90,000 | 0.15% | 3,273,983 |
| 2024-12-30 | 2024-12-24 | 0.185 | 17,141,490 | +10,000 | 0.15% | 3,171,176 |
| 2024-12-19 | 2024-12-17 | 0.192 | 17,131,490 | +20,000 | 0.15% | 3,289,246 |
| 2024-12-16 | 2024-12-12 | 0.202 | 17,111,490 | -20,000 | 0.15% | 3,456,521 |
| 2024-12-11 | 2024-12-09 | 0.204 | 17,131,490 | +578,000 | 0.15% | 3,494,824 |
| 2024-12-05 | 2024-12-03 | 0.196 | 16,553,490 | +310,000 | 0.14% | 3,244,484 |
| 2024-12-04 | 2024-12-02 | 0.200 | 16,243,490 | +130,000 | 0.14% | 3,248,698 |
| 2024-11-22 | 2024-11-20 | 0.213 | 16,113,490 | +10,000 | 0.14% | 3,432,173 |
| 2024-11-20 | 2024-11-18 | 0.217 | 16,103,490 | +80,000 | 0.14% | 3,494,457 |
| 2024-11-18 | 2024-11-14 | 0.207 | 16,023,490 | +20,000 | 0.14% | 3,316,862 |
| 2024-11-14 | 2024-11-12 | 0.217 | 16,003,490 | +10,000 | 0.14% | 3,472,757 |
| 2024-11-13 | 2024-11-11 | 0.227 | 15,993,490 | +50,000 | 0.14% | 3,630,522 |
| 2024-11-12 | 2024-11-08 | 0.240 | 15,943,490 | -32,000 | 0.14% | 3,826,438 |
| 2024-11-11 | 2024-11-07 | 0.246 | 15,975,490 | -160,000 | 0.14% | 3,929,971 |
| 2024-11-05 | 2024-11-01 | 0.217 | 16,135,490 | +34,000 | 0.14% | 3,501,401 |
| 2024-11-04 | 2024-10-31 | 0.222 | 16,101,490 | +160,000 | 0.14% | 3,574,531 |
| 2024-11-01 | 2024-10-30 | 0.219 | 15,941,490 | -10,000 | 0.14% | 3,491,186 |
| 2024-10-24 | 2024-10-22 | 0.214 | 15,951,490 | -190,000 | 0.14% | 3,413,619 |
| 2024-10-22 | 2024-10-18 | 0.217 | 16,141,490 | +38,000 | 0.14% | 3,502,703 |
| 2024-10-21 | 2024-10-17 | 0.206 | 16,103,490 | +100,000 | 0.14% | 3,317,319 |
| 2024-10-18 | 2024-10-16 | 0.218 | 16,003,490 | -50,000 | 0.14% | 3,488,761 |
| 2024-10-17 | 2024-10-15 | 0.205 | 16,053,490 | +100,000 | 0.14% | 3,290,965 |
| 2024-10-16 | 2024-10-14 | 0.221 | 15,953,490 | +50,000 | 0.14% | 3,525,721 |
| 2024-10-15 | 2024-10-10 | 0.217 | 15,903,490 | +80,000 | 0.14% | 3,451,057 |
| 2024-10-14 | 2024-10-09 | 0.223 | 15,823,490 | +10,000 | 0.14% | 3,528,638 |
| 2024-10-10 | 2024-10-08 | 0.255 | 15,813,490 | +372,000 | 0.14% | 4,032,440 |
| 2024-10-09 | 2024-10-07 | 0.340 | 15,441,490 | +18,000 | 0.13% | 5,250,107 |
| 2024-10-08 | 2024-10-04 | 0.340 | 15,423,490 | -98,000 | 0.13% | 5,243,987 |
| 2024-10-07 | 2024-10-03 | 0.335 | 15,521,490 | +166,000 | 0.14% | 5,199,699 |
| 2024-10-04 | 2024-10-02 | 0.365 | 15,355,490 | -770,000 | 0.13% | 5,604,754 |
| 2024-10-03 | 2024-09-30 | 0.249 | 16,125,490 | -160,000 | 0.14% | 4,015,247 |
| 2024-10-02 | 2024-09-27 | 0.218 | 16,285,490 | -330,000 | 0.14% | 3,550,237 |
| 2024-09-30 | 2024-09-26 | 0.207 | 16,615,490 | +752,000 | 0.15% | 3,439,406 |
| 2024-09-27 | 2024-09-25 | 0.190 | 15,863,490 | +160,000 | 0.14% | 3,014,063 |
| 2024-09-26 | 2024-09-24 | 0.180 | 15,703,490 | -78,000 | 0.14% | 2,826,628 |
| 2024-09-23 | 2024-09-19 | 0.148 | 15,781,490 | -44,000 | 0.14% | 2,335,661 |
| 2024-09-12 | 2024-09-10 | 0.142 | 15,825,490 | +68,000 | 0.14% | 2,247,220 |
| 2024-09-03 | 2024-08-30 | 0.168 | 15,757,490 | -94,000 | 0.14% | 2,647,258 |
| 2024-08-29 | 2024-08-27 | 0.162 | 15,851,490 | +38,000 | 0.14% | 2,567,941 |
| 2024-08-23 | 2024-08-21 | 0.167 | 15,813,490 | -140,000 | 0.14% | 2,640,853 |
| 2024-08-21 | 2024-08-19 | 0.165 | 15,953,490 | +102,000 | 0.14% | 2,632,326 |
| 2024-08-20 | 2024-08-16 | 0.179 | 15,851,490 | +60,000 | 0.14% | 2,837,417 |
| 2024-08-19 | 2024-08-15 | 0.179 | 15,791,490 | -138,000 | 0.14% | 2,826,677 |
| 2024-08-16 | 2024-08-14 | 0.177 | 15,929,490 | -70,000 | 0.14% | 2,819,520 |
| 2024-08-15 | 2024-08-13 | 0.172 | 15,999,490 | +70,000 | 0.14% | 2,751,912 |
| 2024-08-14 | 2024-08-12 | 0.172 | 15,929,490 | +138,000 | 0.14% | 2,739,872 |
| 2024-08-13 | 2024-08-09 | 0.187 | 15,791,490 | -260,000 | 0.14% | 2,953,009 |
| 2024-08-12 | 2024-08-08 | 0.175 | 16,051,490 | -60,000 | 0.14% | 2,809,011 |
| 2024-08-07 | 2024-08-05 | 0.168 | 16,111,490 | +48,000 | 0.14% | 2,706,730 |
| 2024-08-05 | 2024-08-01 | 0.176 | 16,063,490 | -14,000 | 0.14% | 2,827,174 |
| 2024-08-02 | 2024-07-31 | 0.179 | 16,077,490 | +386,000 | 0.14% | 2,877,871 |
| 2024-07-31 | 2024-07-29 | 0.172 | 15,691,490 | -10,000 | 0.14% | 2,698,936 |
| 2024-07-30 | 2024-07-26 | 0.175 | 15,701,490 | +10,000 | 0.14% | 2,747,761 |
| 2024-07-29 | 2024-07-25 | 0.174 | 15,691,490 | -100,000 | 0.14% | 2,730,319 |
| 2024-07-26 | 2024-07-24 | 0.173 | 15,791,490 | -30,000 | 0.14% | 2,731,928 |
| 2024-07-24 | 2024-07-22 | 0.181 | 15,821,490 | +30,000 | 0.14% | 2,863,690 |
| 2024-07-23 | 2024-07-19 | 0.186 | 15,791,490 | +40,000 | 0.14% | 2,937,217 |
| 2024-07-18 | 2024-07-16 | 0.197 | 15,751,490 | -30,000 | 0.14% | 3,103,044 |
| 2024-07-17 | 2024-07-15 | 0.195 | 15,781,490 | -260,000 | 0.14% | 3,077,391 |
| 2024-07-16 | 2024-07-12 | 0.205 | 16,041,490 | +54,000 | 0.14% | 3,288,505 |
| 2024-07-10 | 2024-07-08 | 0.183 | 15,987,490 | +40,000 | 0.14% | 2,925,711 |
| 2024-06-26 | 2024-06-24 | 0.195 | 15,947,490 | +30,000 | 0.14% | 3,109,761 |
| 2024-06-25 | 2024-06-21 | 0.204 | 15,917,490 | -700,000 | 0.14% | 3,247,168 |
| 2024-06-24 | 2024-06-20 | 0.210 | 16,617,490 | +40,000 | 0.15% | 3,489,673 |
| 2024-06-20 | 2024-06-18 | 0.220 | 16,577,490 | -8,000 | 0.14% | 3,647,048 |
| 2024-06-19 | 2024-06-17 | 0.220 | 16,585,490 | -140,000 | 0.14% | 3,648,808 |
| 2024-06-18 | 2024-06-14 | 0.225 | 16,725,490 | +140,000 | 0.15% | 3,763,235 |
| 2024-06-11 | 2024-06-06 | 0.219 | 16,585,490 | +20,000 | 0.14% | 3,632,222 |
| 2024-06-07 | 2024-06-05 | 0.233 | 16,565,490 | -20,000 | 0.14% | 3,859,759 |
| 2024-06-05 | 2024-06-03 | 0.240 | 16,585,490 | -10,000 | 0.14% | 3,980,518 |
| 2024-06-04 | 2024-05-31 | 0.243 | 16,595,490 | +110,000 | 0.15% | 4,032,704 |
| 2024-06-03 | 2024-05-30 | 0.255 | 16,485,490 | -40,000 | 0.14% | 4,203,800 |
| 2024-05-27 | 2024-05-23 | 0.285 | 16,525,490 | -80,000 | 0.14% | 4,709,765 |
| 2024-05-24 | 2024-05-22 | 0.300 | 16,605,490 | +40,000 | 0.15% | 4,981,647 |
| 2024-05-23 | 2024-05-21 | 0.300 | 16,565,490 | -22,000 | 0.14% | 4,969,647 |
| 2024-05-22 | 2024-05-20 | 0.315 | 16,587,490 | -18,000 | 0.14% | 5,225,059 |
| 2024-05-21 | 2024-05-17 | 0.340 | 16,605,490 | +28,000 | 0.15% | 5,645,867 |
| 2024-05-20 | 2024-05-16 | 0.335 | 16,577,490 | -644,000 | 0.14% | 5,553,459 |
| 2024-05-17 | 2024-05-14 | 0.290 | 17,221,490 | -286,000 | 0.15% | 4,994,232 |
| 2024-05-16 | 2024-05-13 | 0.310 | 17,507,490 | +400,000 | 0.15% | 5,427,322 |
| 2024-05-14 | 2024-05-10 | 0.295 | 17,107,490 | +750,000 | 0.15% | 5,046,710 |
| 2024-05-13 | 2024-05-09 | 0.204 | 16,357,490 | -256,000 | 0.14% | 3,336,928 |
| 2024-05-10 | 2024-05-08 | 0.178 | 16,613,490 | -78,000 | 0.15% | 2,957,201 |
| 2024-05-09 | 2024-05-07 | 0.194 | 16,691,490 | -50,000 | 0.15% | 3,238,149 |
| 2024-05-08 | 2024-05-06 | 0.188 | 16,741,490 | +192,000 | 0.15% | 3,147,400 |
| 2024-05-06 | 2024-05-02 | 0.184 | 16,549,490 | +40,000 | 0.14% | 3,045,106 |
| 2024-05-03 | 2024-04-30 | 0.190 | 16,509,490 | -182,000 | 0.14% | 3,136,803 |
| 2024-05-02 | 2024-04-29 | 0.161 | 16,691,490 | -232,000 | 0.15% | 2,687,330 |
| 2024-04-30 | 2024-04-26 | 0.145 | 16,923,490 | -900,000 | 0.15% | 2,453,906 |
| 2024-04-29 | 2024-04-25 | 0.135 | 17,823,490 | -100,000 | 0.16% | 2,406,171 |
| 2024-04-24 | 2024-04-22 | 0.130 | 17,923,490 | -50,000 | 0.16% | 2,330,054 |
| 2024-04-19 | 2024-04-17 | 0.129 | 17,973,490 | +100,000 | 0.16% | 2,318,580 |
| 2024-04-17 | 2024-04-15 | 0.128 | 17,873,490 | -98,000 | 0.16% | 2,287,807 |
| 2024-04-11 | 2024-04-09 | 0.141 | 17,971,490 | +270,000 | 0.16% | 2,533,980 |
| 2024-04-05 | 2024-04-02 | 0.138 | 17,701,490 | +30,000 | 0.15% | 2,442,806 |
| 2024-04-03 | 2024-03-28 | 0.143 | 17,671,490 | +20,000 | 0.15% | 2,527,023 |
| 2024-03-28 | 2024-03-26 | 0.147 | 17,651,490 | -250,000 | 0.15% | 2,594,769 |
| 2024-03-11 | 2024-03-07 | 0.151 | 17,901,490 | -120,000 | 0.16% | 2,703,125 |
| 2024-03-08 | 2024-03-06 | 0.153 | 18,021,490 | -10,000 | 0.16% | 2,757,288 |
| 2024-02-23 | 2024-02-21 | 0.172 | 18,031,490 | +220,000 | 0.16% | 3,101,416 |
| 2024-02-22 | 2024-02-20 | 0.163 | 17,811,490 | +202,000 | 0.16% | 2,903,273 |
| 2024-02-21 | 2024-02-19 | 0.171 | 17,609,490 | -224,000 | 0.15% | 3,011,223 |
| 2024-02-20 | 2024-02-16 | 0.153 | 17,833,490 | -16,000 | 0.16% | 2,728,524 |
| 2024-02-19 | 2024-02-15 | 0.137 | 17,849,490 | +28,000 | 0.16% | 2,445,380 |
| 2024-02-16 | 2024-02-14 | 0.134 | 17,821,490 | +44,000 | 0.16% | 2,388,080 |
| 2024-01-22 | 2024-01-18 | 0.241 | 17,777,490 | +180,000 | 0.16% | 4,284,375 |
| 2024-01-17 | 2024-01-15 | 0.260 | 17,597,490 | -80,000 | 0.15% | 4,575,347 |
| 2024-01-08 | 2024-01-04 | 0.280 | 17,677,490 | +80,000 | 0.15% | 4,949,697 |
| 2023-12-20 | 2023-12-18 | 0.305 | 17,597,490 | -30,000 | 0.15% | 5,367,234 |
| 2023-12-08 | 2023-12-06 | 0.310 | 17,627,490 | +10,000 | 0.15% | 5,464,522 |
| 2023-12-05 | 2023-12-01 | 0.345 | 17,617,490 | -54,000 | 0.15% | 6,078,034 |
| 2023-12-01 | 2023-11-29 | 0.370 | 17,671,490 | +20,000 | 0.15% | 6,538,451 |
| 2023-11-28 | 2023-11-24 | 0.405 | 17,651,490 | +10,000 | 0.15% | 7,148,853 |
| 2023-11-27 | 2023-11-23 | 0.415 | 17,641,490 | -108,000 | 0.15% | 7,321,218 |
| 2023-11-16 | 2023-11-14 | 0.400 | 17,749,490 | -200,000 | 0.16% | 7,099,796 |
| 2023-11-15 | 2023-11-13 | 0.400 | 17,949,490 | -22,000 | 0.16% | 7,179,796 |
| 2023-11-13 | 2023-11-09 | 0.400 | 17,971,490 | +108,000 | 0.16% | 7,188,596 |
| 2023-10-30 | 2023-10-26 | 0.405 | 17,863,490 | -2,000 | 0.16% | 7,234,713 |
| 2023-10-06 | 2023-10-04 | 0.440 | 17,865,490 | -18,000 | 0.16% | 7,860,816 |
| 2023-10-05 | 2023-10-03 | 0.450 | 17,883,490 | +14,000 | 0.16% | 8,047,570 |
| 2023-09-26 | 2023-09-22 | 0.486 | 17,869,490 | +776,934 | 0.16% | 8,687,009 |
| 2023-09-25 | 2023-09-21 | 0.476 | 17,092,556 | -9,565 | 0.16% | 8,130,618 |
| 2023-09-22 | 2023-09-20 | 0.481 | 17,102,121 | +57,391 | 0.16% | 8,224,565 |
| 2023-09-21 | 2023-09-19 | 0.486 | 17,044,730 | -3,826 | 0.16% | 8,286,063 |
| 2023-09-20 | 2023-09-18 | 0.491 | 17,048,556 | +38,261 | 0.16% | 8,377,040 |
| 2023-09-19 | 2023-09-15 | 0.507 | 17,010,295 | -3,826 | 0.16% | 8,624,993 |
| 2023-09-18 | 2023-09-14 | 0.507 | 17,014,121 | +38,261 | 0.16% | 8,626,933 |
| 2023-09-15 | 2023-09-13 | 0.512 | 16,975,860 | +5,739 | 0.16% | 8,696,270 |
| 2023-09-13 | 2023-09-11 | 0.481 | 16,970,121 | +105,218 | 0.16% | 8,161,085 |
| 2023-09-12 | 2023-09-07 | 0.481 | 16,864,903 | +9,565 | 0.15% | 8,110,485 |
| 2023-09-11 | 2023-09-06 | 0.502 | 16,855,338 | +179,826 | 0.15% | 8,458,315 |
| 2023-09-07 | 2023-09-05 | 0.476 | 16,675,512 | +9,565 | 0.15% | 7,932,238 |
| 2023-09-06 | 2023-09-04 | 0.491 | 16,665,947 | -61,217 | 0.15% | 8,189,040 |
| 2023-08-28 | 2023-08-24 | 0.465 | 16,727,164 | -3,826 | 0.15% | 7,781,933 |
| 2023-08-17 | 2023-08-15 | 0.486 | 16,730,990 | -13,392 | 0.15% | 8,133,543 |
| 2023-08-15 | 2023-08-11 | 0.497 | 16,744,382 | +61,218 | 0.15% | 8,315,108 |
| 2023-08-09 | 2023-08-07 | 0.502 | 16,683,164 | -68,870 | 0.15% | 8,371,915 |
| 2023-08-03 | 2023-08-01 | 0.517 | 16,752,034 | +116,696 | 0.15% | 8,669,178 |
| 2023-08-02 | 2023-07-31 | 0.533 | 16,635,338 | +116,695 | 0.15% | 8,869,660 |
| 2023-08-01 | 2023-07-28 | 0.517 | 16,518,643 | -9,565 | 0.15% | 8,548,398 |
| 2023-07-31 | 2023-07-27 | 0.517 | 16,528,208 | -40,174 | 0.15% | 8,553,348 |
| 2023-07-28 | 2023-07-26 | 0.497 | 16,568,382 | -36,348 | 0.15% | 8,227,708 |
| 2023-07-21 | 2023-07-19 | 0.481 | 16,604,730 | -11,478 | 0.15% | 7,985,366 |
| 2023-07-19 | 2023-07-14 | 0.491 | 16,616,208 | +19,131 | 0.15% | 8,164,600 |
| 2023-07-18 | 2023-07-13 | 0.497 | 16,597,077 | -28,696 | 0.15% | 8,241,958 |
| 2023-07-10 | 2023-07-06 | 0.507 | 16,625,773 | +28,696 | 0.15% | 8,430,023 |
| 2023-07-05 | 2023-07-03 | 0.507 | 16,597,077 | +24,869 | 0.15% | 8,415,472 |
| 2023-06-09 | 2023-06-07 | 0.507 | 16,572,208 | -93,739 | 0.15% | 8,402,863 |
| 2023-06-08 | 2023-06-06 | 0.507 | 16,665,947 | +93,739 | 0.15% | 8,450,393 |
| 2023-06-06 | 2023-06-02 | 0.502 | 16,572,208 | -3,826 | 0.15% | 8,316,235 |
| 2023-06-05 | 2023-06-01 | 0.476 | 16,576,034 | -1,913 | 0.15% | 7,884,918 |
| 2023-06-02 | 2023-05-31 | 0.470 | 16,577,947 | +15,304 | 0.15% | 7,799,171 |
| 2023-06-01 | 2023-05-30 | 0.486 | 16,562,643 | +1,913 | 0.15% | 8,051,703 |
| 2023-05-30 | 2023-05-25 | 0.502 | 16,560,730 | -652,347 | 0.15% | 8,310,475 |
| 2023-05-29 | 2023-05-24 | 0.523 | 17,213,077 | -89,913 | 0.16% | 8,997,745 |
| 2023-05-24 | 2023-05-22 | 0.523 | 17,302,990 | +573,913 | 0.16% | 9,044,745 |
| 2023-05-23 | 2023-05-19 | 0.544 | 16,729,077 | +172,174 | 0.15% | 9,094,535 |
| 2023-05-22 | 2023-05-18 | 0.544 | 16,556,903 | -105,218 | 0.15% | 9,000,935 |
| 2023-05-18 | 2023-05-16 | 0.544 | 16,662,121 | +95,652 | 0.15% | 9,058,135 |
| 2023-05-17 | 2023-05-15 | 0.544 | 16,566,469 | -286,956 | 0.15% | 9,006,135 |
| 2023-05-16 | 2023-05-12 | 0.533 | 16,853,425 | +191,304 | 0.15% | 8,985,940 |
| 2023-05-15 | 2023-05-11 | 0.544 | 16,662,121 | +181,739 | 0.15% | 9,058,135 |
| 2023-05-12 | 2023-05-10 | 0.554 | 16,480,382 | -28,695 | 0.15% | 9,131,630 |
| 2023-05-11 | 2023-05-09 | 0.544 | 16,509,077 | +38,260 | 0.15% | 8,974,935 |
| 2023-05-09 | 2023-05-05 | 0.544 | 16,470,817 | -95,652 | 0.15% | 8,954,135 |
| 2023-05-08 | 2023-05-04 | 0.523 | 16,566,469 | -17,217 | 0.15% | 8,659,745 |
| 2023-05-05 | 2023-05-03 | 0.523 | 16,583,686 | +57,391 | 0.15% | 8,668,745 |
| 2023-05-04 | 2023-05-02 | 0.523 | 16,526,295 | +191,305 | 0.15% | 8,638,745 |
| 2023-05-03 | 2023-04-28 | 0.533 | 16,334,990 | -202,783 | 0.15% | 8,709,520 |
| 2023-05-02 | 2023-04-27 | 0.533 | 16,537,773 | +11,478 | 0.15% | 8,817,640 |
| 2023-04-28 | 2023-04-26 | 0.533 | 16,526,295 | -24,869 | 0.15% | 8,811,520 |
| 2023-04-27 | 2023-04-25 | 0.533 | 16,551,164 | -185,566 | 0.15% | 8,824,780 |
| 2023-04-26 | 2023-04-24 | 0.533 | 16,736,730 | -7,652 | 0.15% | 8,923,720 |
| 2023-04-25 | 2023-04-21 | 0.533 | 16,744,382 | +279,305 | 0.15% | 8,927,800 |
| 2023-04-24 | 2023-04-20 | 0.554 | 16,465,077 | +237,217 | 0.15% | 9,123,149 |
| 2023-04-19 | 2023-04-17 | 0.565 | 16,227,860 | +28,696 | 0.15% | 9,161,365 |
| 2023-04-18 | 2023-04-14 | 0.554 | 16,199,164 | +47,826 | 0.15% | 8,975,810 |
| 2023-04-17 | 2023-04-13 | 0.565 | 16,151,338 | -19,131 | 0.15% | 9,118,164 |
| 2023-04-14 | 2023-04-12 | 0.565 | 16,170,469 | -9,565 | 0.15% | 9,128,965 |
| 2023-04-13 | 2023-04-11 | 0.554 | 16,180,034 | -19,130 | 0.15% | 8,965,210 |
| 2023-04-12 | 2023-04-06 | 0.544 | 16,199,164 | +9,565 | 0.15% | 8,806,455 |
| 2023-04-06 | 2023-04-03 | 0.544 | 16,189,599 | +17,217 | 0.15% | 8,801,255 |
| 2023-04-04 | 2023-03-31 | 0.544 | 16,172,382 | -88,000 | 0.15% | 8,791,895 |
| 2023-04-03 | 2023-03-30 | 0.523 | 16,260,382 | -124,348 | 0.15% | 8,499,745 |
| 2023-03-31 | 2023-03-29 | 0.523 | 16,384,730 | -105,217 | 0.15% | 8,564,745 |
| 2023-03-30 | 2023-03-28 | 0.533 | 16,489,947 | -7,652 | 0.15% | 8,792,140 |
| 2023-03-28 | 2023-03-24 | 0.544 | 16,497,599 | +286,956 | 0.15% | 8,968,695 |
| 2023-03-24 | 2023-03-22 | 0.554 | 16,210,643 | -179,826 | 0.15% | 8,982,170 |
| 2023-03-23 | 2023-03-21 | 0.554 | 16,390,469 | -66,956 | 0.15% | 9,081,810 |
| 2023-03-22 | 2023-03-20 | 0.544 | 16,457,425 | +158,782 | 0.15% | 8,946,855 |
| 2023-03-17 | 2023-03-15 | 0.565 | 16,298,643 | -21,043 | 0.15% | 9,201,325 |
| 2023-03-16 | 2023-03-14 | 0.544 | 16,319,686 | +21,043 | 0.15% | 8,871,975 |
| 2023-03-15 | 2023-03-13 | 0.565 | 16,298,643 | -76,521 | 0.15% | 9,201,325 |
| 2023-03-14 | 2023-03-10 | 0.565 | 16,375,164 | -95,653 | 0.15% | 9,244,524 |
| 2023-03-13 | 2023-03-09 | 0.565 | 16,470,817 | +172,174 | 0.15% | 9,298,525 |
| 2023-03-10 | 2023-03-08 | 0.585 | 16,298,643 | +30,609 | 0.15% | 9,542,115 |
| 2023-03-09 | 2023-03-07 | 0.585 | 16,268,034 | -97,565 | 0.15% | 9,524,194 |
| 2023-03-08 | 2023-03-06 | 0.596 | 16,365,599 | -1,913 | 0.15% | 9,752,409 |
| 2023-03-07 | 2023-03-03 | 0.575 | 16,367,512 | -26,783 | 0.15% | 9,411,319 |
| 2023-03-06 | 2023-03-02 | 0.554 | 16,394,295 | -15,304 | 0.15% | 9,083,930 |
| 2023-03-03 | 2023-03-01 | 0.554 | 16,409,599 | -7,652 | 0.15% | 9,092,410 |
| 2023-03-02 | 2023-02-28 | 0.544 | 16,417,251 | +7,652 | 0.15% | 8,925,015 |
| 2023-02-22 | 2023-02-20 | 0.565 | 16,409,599 | -47,826 | 0.15% | 9,263,965 |
| 2023-02-20 | 2023-02-16 | 0.575 | 16,457,425 | -191,305 | 0.15% | 9,463,019 |
| 2023-02-16 | 2023-02-14 | 0.585 | 16,648,730 | +95,653 | 0.15% | 9,747,075 |
| 2023-02-15 | 2023-02-13 | 0.585 | 16,553,077 | +95,652 | 0.15% | 9,691,074 |
| 2023-02-13 | 2023-02-09 | 0.596 | 16,457,425 | -7,652 | 0.15% | 9,807,129 |
| 2023-02-10 | 2023-02-08 | 0.585 | 16,465,077 | -11,479 | 0.15% | 9,639,554 |
| 2023-02-09 | 2023-02-07 | 0.585 | 16,476,556 | +21,044 | 0.15% | 9,646,275 |
| 2023-02-08 | 2023-02-06 | 0.585 | 16,455,512 | +153,043 | 0.15% | 9,633,954 |
| 2023-02-03 | 2023-02-01 | 0.627 | 16,302,469 | -229,565 | 0.15% | 10,226,094 |
| 2023-02-02 | 2023-01-31 | 0.596 | 16,532,034 | +114,783 | 0.15% | 9,851,589 |
| 2023-01-20 | 2023-01-18 | 0.596 | 16,417,251 | -59,305 | 0.15% | 9,783,189 |
| 2023-01-19 | 2023-01-17 | 0.585 | 16,476,556 | +59,305 | 0.15% | 9,646,275 |
| 2023-01-17 | 2023-01-13 | 0.596 | 16,417,251 | -91,826 | 0.15% | 9,783,189 |
| 2023-01-16 | 2023-01-12 | 0.575 | 16,509,077 | +61,217 | 0.15% | 9,492,719 |
| 2023-01-13 | 2023-01-11 | 0.575 | 16,447,860 | +40,174 | 0.15% | 9,457,519 |
| 2023-01-12 | 2023-01-10 | 0.606 | 16,407,686 | +47,826 | 0.15% | 9,949,024 |
| 2023-01-11 | 2023-01-09 | 0.617 | 16,359,860 | -7,652 | 0.15% | 10,091,059 |
| 2023-01-06 | 2023-01-04 | 0.617 | 16,367,512 | +9,565 | 0.15% | 10,095,779 |
| 2022-12-28 | 2022-12-22 | 0.585 | 16,357,947 | +7,652 | 0.15% | 9,576,834 |
| 2022-12-21 | 2022-12-19 | 0.617 | 16,350,295 | +124,348 | 0.15% | 10,085,159 |
| 2022-12-15 | 2022-12-13 | 0.617 | 16,225,947 | -26,783 | 0.15% | 10,008,459 |
| 2022-12-13 | 2022-12-09 | 0.596 | 16,252,730 | -57,391 | 0.15% | 9,685,150 |
| 2022-12-12 | 2022-12-08 | 0.554 | 16,310,121 | -88,000 | 0.15% | 9,037,290 |
| 2022-12-09 | 2022-12-07 | 0.544 | 16,398,121 | +97,565 | 0.15% | 8,914,615 |
| 2022-12-08 | 2022-12-06 | 0.575 | 16,300,556 | -9,565 | 0.15% | 9,372,820 |
| 2022-12-07 | 2022-12-05 | 0.565 | 16,310,121 | +84,174 | 0.15% | 9,207,805 |
| 2022-12-02 | 2022-11-30 | 0.596 | 16,225,947 | -195,130 | 0.15% | 9,669,189 |
| 2022-12-01 | 2022-11-29 | 0.565 | 16,421,077 | -66,957 | 0.15% | 9,270,444 |
| 2022-11-30 | 2022-11-28 | 0.512 | 16,488,034 | -19,130 | 0.15% | 8,446,370 |
| 2022-11-29 | 2022-11-25 | 0.533 | 16,507,164 | +28,695 | 0.15% | 8,801,320 |
| 2022-11-23 | 2022-11-21 | 0.497 | 16,478,469 | +11,479 | 0.15% | 8,183,058 |
| 2022-11-18 | 2022-11-16 | 0.517 | 16,466,990 | -47,827 | 0.15% | 8,521,667 |
| 2022-11-17 | 2022-11-15 | 0.554 | 16,514,817 | +55,479 | 0.15% | 9,150,710 |
| 2022-11-16 | 2022-11-14 | 0.544 | 16,459,338 | -26,783 | 0.15% | 8,947,895 |
| 2022-11-15 | 2022-11-11 | 0.476 | 16,486,121 | -57,391 | 0.15% | 7,842,148 |
| 2022-11-14 | 2022-11-10 | 0.429 | 16,543,512 | +19,130 | 0.15% | 7,091,151 |
| 2022-11-11 | 2022-11-09 | 0.455 | 16,524,382 | -19,130 | 0.15% | 7,514,838 |
| 2022-11-10 | 2022-11-08 | 0.429 | 16,543,512 | -9,565 | 0.15% | 7,091,151 |
| 2022-10-31 | 2022-10-27 | 0.408 | 16,553,077 | +19,130 | 0.15% | 6,749,141 |
| 2022-10-28 | 2022-10-26 | 0.418 | 16,533,947 | +47,826 | 0.15% | 6,914,196 |
| 2022-10-26 | 2022-10-24 | 0.444 | 16,486,121 | +47,826 | 0.15% | 7,325,083 |
| 2022-10-25 | 2022-10-21 | 0.476 | 16,438,295 | -66,956 | 0.15% | 7,819,398 |
| 2022-10-24 | 2022-10-20 | 0.460 | 16,505,251 | +76,521 | 0.15% | 7,592,415 |
| 2022-10-21 | 2022-10-19 | 0.450 | 16,428,730 | -66,956 | 0.15% | 7,385,461 |
| 2022-10-20 | 2022-10-18 | 0.460 | 16,495,686 | -47,826 | 0.15% | 7,588,016 |
| 2022-10-19 | 2022-10-17 | 0.450 | 16,543,512 | -5,739 | 0.15% | 7,437,061 |
| 2022-10-17 | 2022-10-13 | 0.444 | 16,549,251 | -19,131 | 0.15% | 7,353,133 |
| 2022-09-30 | 2022-09-28 | 0.434 | 16,568,382 | -1,913 | 0.15% | 7,188,418 |
| 2022-09-29 | 2022-09-27 | 0.450 | 16,570,295 | -86,087 | 0.15% | 7,449,101 |
| 2022-09-22 | 2022-09-20 | 0.460 | 16,656,382 | +124,348 | 0.15% | 7,661,936 |
| 2022-09-20 | 2022-09-16 | 0.470 | 16,532,034 | +28,696 | 0.15% | 7,777,571 |
| 2022-09-19 | 2022-09-15 | 0.507 | 16,503,338 | +19,130 | 0.15% | 8,367,943 |
| 2022-09-16 | 2022-09-14 | 0.512 | 16,484,208 | +19,131 | 0.15% | 8,444,410 |
| 2022-09-15 | 2022-09-13 | 0.533 | 16,465,077 | -5,740 | 0.15% | 8,778,880 |
| 2022-09-13 | 2022-09-08 | 0.512 | 16,470,817 | -9,565 | 0.15% | 8,437,550 |
| 2022-09-08 | 2022-09-06 | 0.523 | 16,480,382 | -7,652 | 0.15% | 8,614,745 |
| 2022-09-02 | 2022-08-31 | 0.517 | 16,488,034 | -17,217 | 0.15% | 8,532,558 |
| 2022-09-01 | 2022-08-30 | 0.517 | 16,505,251 | +26,782 | 0.15% | 8,541,467 |
| 2022-08-31 | 2022-08-29 | 0.533 | 16,478,469 | +7,652 | 0.15% | 8,786,020 |
| 2022-08-30 | 2022-08-26 | 0.533 | 16,470,817 | -7,652 | 0.15% | 8,781,940 |
| 2022-08-26 | 2022-08-24 | 0.523 | 16,478,469 | +7,652 | 0.15% | 8,613,745 |
| 2022-08-24 | 2022-08-22 | 0.544 | 16,470,817 | -7,652 | 0.15% | 8,954,135 |
| 2022-08-23 | 2022-08-19 | 0.523 | 16,478,469 | -95,652 | 0.15% | 8,613,745 |
| 2022-08-19 | 2022-08-17 | 0.523 | 16,574,121 | +7,652 | 0.15% | 8,663,745 |
| 2022-08-17 | 2022-08-15 | 0.533 | 16,566,469 | -7,652 | 0.15% | 8,832,940 |
| 2022-08-15 | 2022-08-11 | 0.523 | 16,574,121 | -15,304 | 0.15% | 8,663,745 |
| 2022-08-12 | 2022-08-10 | 0.523 | 16,589,425 | -394,087 | 0.15% | 8,671,745 |
| 2022-08-11 | 2022-08-09 | 0.523 | 16,983,512 | +221,913 | 0.16% | 8,877,745 |
| 2022-08-10 | 2022-08-08 | 0.533 | 16,761,599 | +208,522 | 0.15% | 8,936,980 |
| 2022-08-09 | 2022-08-05 | 0.554 | 16,553,077 | -191,305 | 0.15% | 9,171,909 |
| 2022-08-08 | 2022-08-04 | 0.544 | 16,744,382 | +191,305 | 0.15% | 9,102,855 |
| 2022-08-04 | 2022-08-02 | 0.523 | 16,553,077 | -254,435 | 0.15% | 8,652,745 |
| 2022-08-03 | 2022-08-01 | 0.554 | 16,807,512 | +19,130 | 0.15% | 9,312,890 |
| 2022-07-28 | 2022-07-26 | 0.575 | 16,788,382 | -51,652 | 0.15% | 9,653,320 |
| 2022-07-27 | 2022-07-25 | 0.575 | 16,840,034 | +51,652 | 0.15% | 9,683,020 |
| 2022-07-19 | 2022-07-15 | 0.575 | 16,788,382 | -200,869 | 0.15% | 9,653,320 |
| 2022-07-18 | 2022-07-14 | 0.606 | 16,989,251 | +177,913 | 0.16% | 10,301,664 |
| 2022-07-15 | 2022-07-13 | 0.617 | 16,811,338 | +13,391 | 0.15% | 10,369,539 |
| 2022-07-11 | 2022-07-07 | 0.627 | 16,797,947 | -286,956 | 0.15% | 10,536,894 |
| 2022-07-07 | 2022-07-05 | 0.648 | 17,084,903 | +109,043 | 0.16% | 11,074,123 |
| 2022-07-06 | 2022-07-04 | 0.669 | 16,975,860 | +231,478 | 0.16% | 11,358,394 |
| 2022-07-05 | 2022-06-30 | 0.690 | 16,744,382 | +56,755 | 0.15% | 11,553,624 |
| 2022-07-04 | 2022-06-29 | 0.690 | 16,687,627 | -47,827 | 0.15% | 11,514,463 |
| 2022-06-30 | 2022-06-28 | 0.690 | 16,735,454 | -267,826 | 0.15% | 11,547,463 |
| 2022-06-29 | 2022-06-27 | 0.669 | 17,003,280 | +133,913 | 0.16% | 11,376,740 |
| 2022-06-28 | 2022-06-24 | 0.669 | 16,869,367 | +156,870 | 0.15% | 11,287,140 |
| 2022-06-27 | 2022-06-23 | 0.690 | 16,712,497 | +21,043 | 0.15% | 11,531,623 |
| 2022-06-24 | 2022-06-22 | 0.680 | 16,691,454 | -76,521 | 0.15% | 11,342,602 |
| 2022-06-23 | 2022-06-21 | 0.680 | 16,767,975 | +114,782 | 0.15% | 11,394,601 |
| 2022-06-22 | 2022-06-20 | 0.690 | 16,653,193 | -47,826 | 0.15% | 11,490,703 |
| 2022-06-21 | 2022-06-17 | 0.700 | 16,701,019 | -1,913 | 0.15% | 11,698,305 |
| 2022-06-17 | 2022-06-15 | 0.700 | 16,702,932 | -47,826 | 0.15% | 11,699,645 |
| 2022-06-16 | 2022-06-14 | 0.680 | 16,750,758 | +40,174 | 0.15% | 11,382,901 |
| 2022-06-15 | 2022-06-13 | 0.700 | 16,710,584 | +72,696 | 0.15% | 11,705,005 |
| 2022-06-14 | 2022-06-10 | 0.711 | 16,637,888 | -19,131 | 0.15% | 11,828,026 |
| 2022-06-13 | 2022-06-09 | 0.711 | 16,657,019 | -154,956 | 0.15% | 11,841,626 |
| 2022-06-09 | 2022-06-07 | 0.680 | 16,811,975 | +9,565 | 0.15% | 11,424,501 |
| 2022-06-07 | 2022-06-02 | 0.680 | 16,802,410 | -49,739 | 0.15% | 11,418,001 |
| 2022-06-06 | 2022-06-01 | 0.659 | 16,852,149 | -11,478 | 0.15% | 11,099,438 |
| 2022-06-02 | 2022-05-31 | 0.690 | 16,863,627 | +110,956 | 0.15% | 11,635,903 |
| 2022-06-01 | 2022-05-30 | 0.700 | 16,752,671 | -78,435 | 0.15% | 11,734,485 |
| 2022-05-31 | 2022-05-27 | 0.680 | 16,831,106 | -89,913 | 0.15% | 11,437,502 |
| 2022-05-30 | 2022-05-26 | 0.742 | 16,921,019 | +72,696 | 0.15% | 12,560,011 |
| 2022-05-27 | 2022-05-25 | 0.763 | 16,848,323 | +156,869 | 0.15% | 12,858,334 |
| 2022-05-26 | 2022-05-24 | 0.753 | 16,691,454 | +110,957 | 0.15% | 12,564,113 |
| 2022-05-25 | 2022-05-23 | 0.784 | 16,580,497 | -120,522 | 0.15% | 13,000,617 |
| 2022-05-24 | 2022-05-20 | 0.784 | 16,701,019 | +143,478 | 0.15% | 13,095,117 |
| 2022-05-23 | 2022-05-19 | 0.774 | 16,557,541 | -897,217 | 0.15% | 12,809,516 |
| 2022-05-20 | 2022-05-18 | 0.763 | 17,454,758 | +212,348 | 0.16% | 13,321,154 |
| 2022-05-19 | 2022-05-17 | 0.774 | 17,242,410 | +344,348 | 0.16% | 13,339,355 |
| 2022-05-18 | 2022-05-16 | 0.784 | 16,898,062 | +325,217 | 0.15% | 13,249,617 |
| 2022-05-17 | 2022-05-13 | 0.784 | 16,572,845 | -286,956 | 0.15% | 12,994,617 |
| 2022-05-16 | 2022-05-12 | 0.774 | 16,859,801 | -353,913 | 0.15% | 13,043,355 |
| 2022-05-13 | 2022-05-11 | 0.774 | 17,213,714 | +650,434 | 0.22% | 13,317,155 |
| 2022-05-12 | 2022-05-10 | 0.795 | 16,563,280 | -283,130 | 0.21% | 13,160,279 |
| 2022-05-11 | 2022-05-06 | 0.784 | 16,846,410 | -292,696 | 0.22% | 13,209,117 |
| 2022-05-10 | 2022-05-05 | 0.815 | 17,139,106 | +294,609 | 0.22% | 13,976,162 |
| 2022-05-06 | 2022-05-04 | 0.826 | 16,844,497 | +306,087 | 0.22% | 13,912,023 |
| 2022-05-05 | 2022-05-03 | 0.847 | 16,538,410 | -319,478 | 0.21% | 14,005,026 |
| 2022-05-04 | 2022-04-29 | 0.784 | 16,857,888 | +191,304 | 0.22% | 13,218,117 |
| 2022-04-29 | 2022-04-27 | 0.774 | 16,666,584 | +19,130 | 0.22% | 12,893,875 |
| 2022-04-28 | 2022-04-26 | 0.774 | 16,647,454 | +47,827 | 0.22% | 12,879,076 |
| 2022-04-26 | 2022-04-22 | 0.826 | 16,599,627 | -311,827 | 0.21% | 13,709,783 |
| 2022-04-25 | 2022-04-21 | 0.826 | 16,911,454 | -95,652 | 0.22% | 13,967,324 |
| 2022-04-22 | 2022-04-20 | 0.836 | 17,007,106 | +181,739 | 0.22% | 14,224,125 |
| 2022-04-21 | 2022-04-19 | 0.847 | 16,825,367 | -191,304 | 0.22% | 14,248,027 |
| 2022-04-20 | 2022-04-14 | 0.857 | 17,016,671 | +99,478 | 0.22% | 14,587,928 |
| 2022-04-19 | 2022-04-13 | 0.847 | 16,917,193 | -491,652 | 0.22% | 14,325,787 |
| 2022-04-14 | 2022-04-12 | 0.795 | 17,408,845 | +101,391 | 0.22% | 13,832,119 |
| 2022-04-13 | 2022-04-11 | 0.795 | 17,307,454 | +273,566 | 0.22% | 13,751,559 |
| 2022-04-11 | 2022-04-07 | 0.784 | 17,033,888 | +200,869 | 0.22% | 13,356,117 |
| 2022-04-08 | 2022-04-06 | 0.805 | 16,833,019 | +346,261 | 0.22% | 13,550,580 |
| 2022-04-06 | 2022-04-01 | 0.711 | 16,486,758 | +1,913 | 0.21% | 11,720,586 |
| 2022-04-01 | 2022-03-30 | 0.721 | 16,484,845 | +149,218 | 0.21% | 11,891,568 |
| 2022-03-31 | 2022-03-29 | 0.700 | 16,335,627 | -19,131 | 0.21% | 11,442,364 |
| 2022-03-30 | 2022-03-28 | 0.680 | 16,354,758 | -267,826 | 0.21% | 11,113,801 |
| 2022-03-29 | 2022-03-25 | 0.659 | 16,622,584 | +311,826 | 0.21% | 10,948,238 |
| 2022-03-28 | 2022-03-24 | 0.680 | 16,310,758 | +51,652 | 0.21% | 11,083,901 |
| 2022-03-25 | 2022-03-23 | 0.680 | 16,259,106 | -191,304 | 0.21% | 11,048,802 |
| 2022-03-24 | 2022-03-22 | 0.669 | 16,450,410 | +210,435 | 0.21% | 11,006,820 |
| 2022-03-21 | 2022-03-17 | 0.648 | 16,239,975 | +84,174 | 0.21% | 10,526,457 |
| 2022-03-18 | 2022-03-16 | 0.606 | 16,155,801 | -40,174 | 0.21% | 9,796,290 |
| 2022-03-17 | 2022-03-15 | 0.554 | 16,195,975 | -306,087 | 0.21% | 8,974,043 |
| 2022-03-16 | 2022-03-14 | 0.606 | 16,502,062 | +39,217 | 0.21% | 10,006,250 |
| 2022-03-15 | 2022-03-11 | 0.659 | 16,462,845 | -191,304 | 0.21% | 10,843,028 |
| 2022-03-14 | 2022-03-10 | 0.659 | 16,654,149 | -380,696 | 0.22% | 10,969,028 |
| 2022-03-11 | 2022-03-09 | 0.638 | 17,034,845 | -162,609 | 0.22% | 10,863,585 |
| 2022-03-10 | 2022-03-08 | 0.638 | 17,197,454 | +392,174 | 0.22% | 10,967,285 |
| 2022-03-09 | 2022-03-07 | 0.659 | 16,805,280 | +179,826 | 0.22% | 11,068,569 |
| 2022-03-08 | 2022-03-04 | 0.680 | 16,625,454 | -38,260 | 0.21% | 11,297,752 |
| 2022-03-07 | 2022-03-03 | 0.680 | 16,663,714 | +9,565 | 0.22% | 11,323,751 |
| 2022-03-04 | 2022-03-02 | 0.680 | 16,654,149 | -267,826 | 0.22% | 11,317,251 |
| 2022-03-03 | 2022-03-01 | 0.680 | 16,921,975 | -28,696 | 0.22% | 11,499,251 |
| 2022-03-02 | 2022-02-28 | 0.680 | 16,950,671 | -248,696 | 0.22% | 11,518,751 |
| 2022-03-01 | 2022-02-25 | 0.669 | 17,199,367 | +296,522 | 0.22% | 11,507,940 |
| 2022-02-28 | 2022-02-24 | 0.669 | 16,902,845 | -181,739 | 0.22% | 11,309,540 |
| 2022-02-25 | 2022-02-23 | 0.690 | 17,084,584 | +124,348 | 0.22% | 11,788,363 |
| 2022-02-24 | 2022-02-22 | 0.690 | 16,960,236 | +101,391 | 0.22% | 11,702,563 |
| 2022-02-23 | 2022-02-21 | 0.711 | 16,858,845 | +66,957 | 0.22% | 11,985,106 |
| 2022-02-22 | 2022-02-18 | 0.721 | 16,791,888 | -200,870 | 0.22% | 12,113,057 |
| 2022-02-21 | 2022-02-17 | 0.711 | 16,992,758 | +95,652 | 0.22% | 12,080,306 |
| 2022-02-18 | 2022-02-16 | 0.711 | 16,897,106 | -11,478 | 0.22% | 12,012,306 |
| 2022-02-17 | 2022-02-15 | 0.700 | 16,908,584 | -89,913 | 0.22% | 11,843,695 |
| 2022-02-16 | 2022-02-14 | 0.690 | 16,998,497 | +63,130 | 0.22% | 11,728,963 |
| 2022-02-15 | 2022-02-11 | 0.700 | 16,935,367 | -145,391 | 0.22% | 11,862,455 |
| 2022-02-14 | 2022-02-10 | 0.680 | 17,080,758 | -17,217 | 0.22% | 11,607,151 |
| 2022-02-11 | 2022-02-09 | 0.680 | 17,097,975 | +28,695 | 0.22% | 11,618,851 |
| 2022-02-09 | 2022-02-07 | 0.690 | 17,069,280 | -19,130 | 0.22% | 11,777,803 |
| 2022-02-08 | 2022-02-04 | 0.680 | 17,088,410 | -870,435 | 0.22% | 11,612,351 |
| 2022-02-07 | 2022-01-31 | 0.648 | 17,958,845 | +832,174 | 0.23% | 11,640,597 |
| 2022-01-27 | 2022-01-25 | 0.700 | 17,126,671 | -200,870 | 0.22% | 11,996,455 |
| 2022-01-26 | 2022-01-24 | 0.680 | 17,327,541 | +191,305 | 0.22% | 11,774,852 |
| 2022-01-24 | 2022-01-20 | 0.721 | 17,136,236 | -135,826 | 0.22% | 12,361,458 |
| 2022-01-21 | 2022-01-19 | 0.700 | 17,272,062 | +191,304 | 0.22% | 12,098,294 |
| 2022-01-19 | 2022-01-17 | 0.700 | 17,080,758 | -28,696 | 0.22% | 11,964,295 |
| 2022-01-18 | 2022-01-14 | 0.700 | 17,109,454 | -290,782 | 0.22% | 11,984,395 |
| 2022-01-17 | 2022-01-13 | 0.690 | 17,400,236 | +82,261 | 0.22% | 12,006,163 |
| 2022-01-14 | 2022-01-12 | 0.700 | 17,317,975 | -93,739 | 0.22% | 12,130,454 |
| 2022-01-13 | 2022-01-11 | 0.711 | 17,411,714 | +445,739 | 0.22% | 12,378,146 |
| 2022-01-12 | 2022-01-10 | 0.732 | 16,965,975 | +47,826 | 0.22% | 12,416,009 |
| 2022-01-11 | 2022-01-07 | 0.721 | 16,918,149 | +57,391 | 0.22% | 12,204,137 |
| 2022-01-10 | 2022-01-06 | 0.700 | 16,860,758 | -47,826 | 0.22% | 11,810,195 |
| 2022-01-07 | 2022-01-05 | 0.732 | 16,908,584 | +315,652 | 0.22% | 12,374,009 |
| 2022-01-06 | 2022-01-04 | 0.774 | 16,592,932 | -28,695 | 0.21% | 12,836,896 |
| 2022-01-05 | 2022-01-03 | 0.763 | 16,621,627 | -95,653 | 0.21% | 12,685,324 |
| 2022-01-04 | 2021-12-31 | 0.763 | 16,717,280 | -462,956 | 0.22% | 12,758,324 |
| 2022-01-03 | 2021-12-29 | 0.680 | 17,180,236 | -176,000 | 0.22% | 11,674,751 |
| 2021-12-30 | 2021-12-28 | 0.711 | 17,356,236 | +348,174 | 0.22% | 12,338,706 |
| 2021-12-29 | 2021-12-24 | 0.690 | 17,008,062 | -466,783 | 0.22% | 11,735,563 |
| 2021-12-28 | 2021-12-22 | 0.627 | 17,474,845 | +122,435 | 0.23% | 10,961,494 |
| 2021-12-23 | 2021-12-21 | 0.533 | 17,352,410 | -593,044 | 0.22% | 9,251,990 |
| 2021-12-22 | 2021-12-20 | 0.502 | 17,945,454 | -191,304 | 0.23% | 9,005,355 |
| 2021-12-21 | 2021-12-17 | 0.497 | 18,136,758 | +28,696 | 0.23% | 9,006,549 |
| 2021-12-20 | 2021-12-16 | 0.502 | 18,108,062 | +191,304 | 0.23% | 9,086,955 |
| 2021-12-17 | 2021-12-15 | 0.502 | 17,916,758 | -321,391 | 0.23% | 8,990,955 |
| 2021-12-16 | 2021-12-14 | 0.507 | 18,238,149 | -34,435 | 0.24% | 9,247,571 |
| 2021-12-15 | 2021-12-13 | 0.517 | 18,272,584 | +878,087 | 0.24% | 9,456,062 |
| 2021-12-13 | 2021-12-09 | 0.544 | 17,394,497 | -338,609 | 0.22% | 9,456,281 |
| 2021-12-10 | 2021-12-08 | 0.544 | 17,733,106 | -3,826 | 0.23% | 9,640,361 |
| 2021-12-09 | 2021-12-07 | 0.533 | 17,736,932 | +353,913 | 0.23% | 9,457,010 |
| 2021-12-08 | 2021-12-06 | 0.533 | 17,383,019 | -191,304 | 0.22% | 9,268,310 |
| 2021-12-07 | 2021-12-03 | 0.533 | 17,574,323 | -38,261 | 0.23% | 9,370,309 |
| 2021-12-06 | 2021-12-02 | 0.523 | 17,612,584 | -153,043 | 0.23% | 9,206,578 |
| 2021-12-03 | 2021-12-01 | 0.523 | 17,765,627 | +28,695 | 0.23% | 9,286,578 |
| 2021-12-02 | 2021-11-30 | 0.544 | 17,736,932 | +374,957 | 0.23% | 9,642,441 |
| 2021-12-01 | 2021-11-29 | 0.565 | 17,361,975 | -5,739 | 0.22% | 9,801,624 |
| 2021-11-30 | 2021-11-26 | 0.575 | 17,367,714 | +300,347 | 0.22% | 9,986,436 |
| 2021-11-29 | 2021-11-25 | 0.585 | 17,067,367 | -9,565 | 0.22% | 9,992,168 |
| 2021-11-26 | 2021-11-24 | 0.585 | 17,076,932 | +158,783 | 0.22% | 9,997,767 |
| 2021-11-25 | 2021-11-23 | 0.596 | 16,918,149 | -44,000 | 0.22% | 10,081,679 |
| 2021-11-24 | 2021-11-22 | 0.575 | 16,962,149 | -19,131 | 0.22% | 9,753,236 |
| 2021-11-23 | 2021-11-19 | 0.554 | 16,981,280 | -1,383,130 | 0.22% | 9,409,173 |
| 2021-11-22 | 2021-11-18 | 0.544 | 18,364,410 | +531,826 | 0.24% | 9,983,561 |
| 2021-11-19 | 2021-11-17 | 0.554 | 17,832,584 | +862,783 | 0.23% | 9,880,873 |
| 2021-11-18 | 2021-11-16 | 0.565 | 16,969,801 | -493,566 | 0.22% | 9,580,224 |
| 2021-11-17 | 2021-11-15 | 0.554 | 17,463,367 | +357,740 | 0.23% | 9,676,293 |
| 2021-11-16 | 2021-11-12 | 0.565 | 17,105,627 | +143,478 | 0.22% | 9,656,904 |
| 2021-11-15 | 2021-11-11 | 0.575 | 16,962,149 | -390,261 | 0.22% | 9,753,236 |
| 2021-11-12 | 2021-11-10 | 0.554 | 17,352,410 | +258,261 | 0.22% | 9,614,813 |
| 2021-11-11 | 2021-11-09 | 0.554 | 17,094,149 | -449,565 | 0.22% | 9,471,713 |
| 2021-11-10 | 2021-11-08 | 0.544 | 17,543,714 | +294,608 | 0.23% | 9,537,401 |
| 2021-11-09 | 2021-11-05 | 0.554 | 17,249,106 | -147,304 | 0.22% | 9,557,573 |
| 2021-11-08 | 2021-11-04 | 0.565 | 17,396,410 | +484,000 | 0.22% | 9,821,064 |
| 2021-11-05 | 2021-11-03 | 0.575 | 16,912,410 | +19,130 | 0.22% | 9,724,636 |
| 2021-11-04 | 2021-11-02 | 0.575 | 16,893,280 | -191,304 | 0.22% | 9,713,636 |
| 2021-11-03 | 2021-11-01 | 0.585 | 17,084,584 | +74,609 | 0.22% | 10,002,247 |
| 2021-11-02 | 2021-10-29 | 0.606 | 17,009,975 | +260,174 | 0.22% | 10,314,230 |
| 2021-11-01 | 2021-10-28 | 0.617 | 16,749,801 | +19,130 | 0.22% | 10,331,582 |
| 2021-10-29 | 2021-10-27 | 0.617 | 16,730,671 | -648,522 | 0.22% | 10,319,782 |
| 2021-10-28 | 2021-10-26 | 0.638 | 17,379,193 | +1,052,174 | 0.22% | 11,083,185 |
| 2021-10-26 | 2021-10-22 | 0.638 | 16,327,019 | -191,304 | 0.21% | 10,412,185 |
| 2021-10-25 | 2021-10-21 | 0.638 | 16,518,323 | +191,304 | 0.21% | 10,534,185 |
| 2021-10-22 | 2021-10-20 | 0.638 | 16,327,019 | -95,652 | 0.21% | 10,412,185 |
| 2021-10-21 | 2021-10-19 | 0.638 | 16,422,671 | -336,696 | 0.21% | 10,473,185 |
| 2021-10-20 | 2021-10-18 | 0.627 | 16,759,367 | -1,913 | 0.22% | 10,512,694 |
| 2021-10-19 | 2021-10-15 | 0.627 | 16,761,280 | +459,131 | 0.22% | 10,513,894 |
| 2021-10-15 | 2021-10-11 | 0.659 | 16,302,149 | +57,391 | 0.21% | 10,737,188 |
| 2021-10-11 | 2021-10-07 | 0.659 | 16,244,758 | +47,826 | 0.21% | 10,699,388 |
| 2021-10-05 | 2021-09-30 | 0.690 | 16,196,932 | -47,826 | 0.21% | 11,175,883 |
| 2021-10-04 | 2021-09-29 | 0.723 | 16,244,758 | +76,522 | 0.21% | 11,742,639 |
| 2021-09-30 | 2021-09-28 | 0.734 | 16,168,236 | +727,615 | 0.21% | 11,864,406 |
| 2021-09-29 | 2021-09-27 | 0.723 | 15,440,621 | -9,130 | 0.21% | 11,161,363 |
| 2021-09-28 | 2021-09-24 | 0.723 | 15,449,751 | +16,435 | 0.21% | 11,167,963 |
| 2021-09-24 | 2021-09-21 | 0.712 | 15,433,316 | +27,391 | 0.21% | 10,987,051 |
| 2021-09-21 | 2021-09-17 | 0.734 | 15,405,925 | -182,609 | 0.21% | 11,305,014 |
| 2021-09-20 | 2021-09-16 | 0.734 | 15,588,534 | -105,913 | 0.21% | 11,439,015 |
| 2021-09-17 | 2021-09-15 | 0.767 | 15,694,447 | +36,522 | 0.21% | 12,032,409 |
| 2021-09-16 | 2021-09-14 | 0.800 | 15,657,925 | +210,000 | 0.21% | 12,518,884 |
| 2021-09-15 | 2021-09-13 | 0.832 | 15,447,925 | +32,870 | 0.21% | 12,858,559 |
| 2021-09-14 | 2021-09-10 | 0.843 | 15,415,055 | +45,652 | 0.21% | 13,000,030 |
| 2021-09-13 | 2021-09-09 | 0.832 | 15,369,403 | -273,913 | 0.21% | 12,793,198 |
| 2021-09-10 | 2021-09-08 | 0.832 | 15,643,316 | +127,826 | 0.21% | 13,021,198 |
| 2021-09-09 | 2021-09-07 | 0.832 | 15,515,490 | -49,305 | 0.21% | 12,914,798 |
| 2021-09-08 | 2021-09-06 | 0.832 | 15,564,795 | +250,174 | 0.21% | 12,955,839 |
| 2021-09-07 | 2021-09-03 | 0.832 | 15,314,621 | +27,392 | 0.21% | 12,747,599 |
| 2021-09-06 | 2021-09-02 | 0.821 | 15,287,229 | +113,217 | 0.21% | 12,557,367 |
| 2021-09-03 | 2021-09-01 | 0.800 | 15,174,012 | -536,870 | 0.21% | 12,131,984 |
| 2021-09-02 | 2021-08-31 | 0.789 | 15,710,882 | +89,479 | 0.21% | 12,389,153 |
| 2021-09-01 | 2021-08-30 | 0.800 | 15,621,403 | +456,521 | 0.21% | 12,489,684 |
| 2021-08-31 | 2021-08-27 | 0.789 | 15,164,882 | -91,304 | 0.21% | 11,958,593 |
| 2021-08-30 | 2021-08-26 | 0.800 | 15,256,186 | +91,304 | 0.21% | 12,197,684 |
| 2021-08-27 | 2021-08-25 | 0.800 | 15,164,882 | +51,131 | 0.21% | 12,124,684 |
| 2021-08-26 | 2021-08-24 | 0.800 | 15,113,751 | -273,913 | 0.20% | 12,083,804 |
| 2021-08-25 | 2021-08-23 | 0.800 | 15,387,664 | -85,826 | 0.21% | 12,302,804 |
| 2021-08-24 | 2021-08-20 | 0.789 | 15,473,490 | +31,043 | 0.21% | 12,201,952 |
| 2021-08-23 | 2021-08-19 | 0.810 | 15,442,447 | +184,435 | 0.21% | 12,515,736 |
| 2021-08-20 | 2021-08-18 | 0.832 | 15,258,012 | -166,174 | 0.21% | 12,700,479 |
| 2021-08-19 | 2021-08-17 | 0.832 | 15,424,186 | +10,957 | 0.21% | 12,838,799 |
| 2021-08-18 | 2021-08-16 | 0.821 | 15,413,229 | +262,956 | 0.21% | 12,660,867 |
| 2021-08-16 | 2021-08-12 | 0.832 | 15,150,273 | -9,130 | 0.21% | 12,610,799 |
| 2021-08-13 | 2021-08-11 | 0.843 | 15,159,403 | -193,566 | 0.21% | 12,784,430 |
| 2021-08-12 | 2021-08-10 | 0.821 | 15,352,969 | +168,000 | 0.21% | 12,611,367 |
| 2021-08-06 | 2021-08-04 | 0.832 | 15,184,969 | +220,957 | 0.21% | 12,639,679 |
| 2021-08-05 | 2021-08-03 | 0.821 | 14,964,012 | +91,304 | 0.20% | 12,291,867 |
| 2021-08-03 | 2021-07-30 | 0.810 | 14,872,708 | +89,479 | 0.20% | 12,053,976 |
| 2021-08-02 | 2021-07-29 | 0.800 | 14,783,229 | +9,130 | 0.20% | 11,819,544 |
| 2021-07-29 | 2021-07-27 | 0.800 | 14,774,099 | -1,186,956 | 0.20% | 11,812,244 |
| 2021-07-28 | 2021-07-26 | 0.843 | 15,961,055 | +319,565 | 0.22% | 13,460,490 |
| 2021-07-27 | 2021-07-23 | 0.865 | 15,641,490 | +273,913 | 0.21% | 13,533,613 |
| 2021-07-26 | 2021-07-22 | 0.876 | 15,367,577 | -684,783 | 0.21% | 13,464,925 |
| 2021-07-23 | 2021-07-21 | 0.865 | 16,052,360 | +237,391 | 0.22% | 13,889,113 |
| 2021-07-22 | 2021-07-20 | 0.865 | 15,814,969 | +182,609 | 0.21% | 13,683,714 |
| 2021-07-21 | 2021-07-19 | 0.898 | 15,632,360 | -315,913 | 0.21% | 14,039,348 |
| 2021-07-20 | 2021-07-16 | 0.887 | 15,948,273 | +69,391 | 0.22% | 14,148,396 |
| 2021-07-19 | 2021-07-15 | 0.898 | 15,878,882 | -341,478 | 0.21% | 14,260,748 |
| 2021-07-16 | 2021-07-14 | 0.887 | 16,220,360 | +1,093,826 | 0.22% | 14,389,777 |
| 2021-07-15 | 2021-07-13 | 0.909 | 15,126,534 | -118,695 | 0.20% | 13,750,740 |
| 2021-07-14 | 2021-07-12 | 0.898 | 15,245,229 | -246,522 | 0.21% | 13,691,668 |
| 2021-07-13 | 2021-07-09 | 0.876 | 15,491,751 | -237,391 | 0.21% | 13,573,725 |
| 2021-07-12 | 2021-07-08 | 0.898 | 15,729,142 | -365,218 | 0.21% | 14,126,268 |
| 2021-07-09 | 2021-07-07 | 0.887 | 16,094,360 | -476,609 | 0.22% | 14,277,997 |
| 2021-07-08 | 2021-07-06 | 0.887 | 16,570,969 | +845,479 | 0.22% | 14,700,817 |
| 2021-07-07 | 2021-07-05 | 0.887 | 15,725,490 | +182,608 | 0.21% | 13,950,756 |
| 2021-07-06 | 2021-07-02 | 0.909 | 15,542,882 | +357,913 | 0.21% | 14,129,220 |
| 2021-07-05 | 2021-06-30 | 0.931 | 15,184,969 | +202,696 | 0.21% | 14,136,483 |
| 2021-07-02 | 2021-06-29 | 0.898 | 14,982,273 | +3,058,696 | 0.20% | 13,455,508 |
| 2021-06-29 | 2021-06-25 | 0.909 | 11,923,577 | -319,565 | 0.16% | 10,839,099 |
| 2021-06-28 | 2021-06-24 | 0.887 | 12,243,142 | +182,608 | 0.17% | 10,861,416 |
| 2021-06-25 | 2021-06-23 | 0.887 | 12,060,534 | -146,087 | 0.16% | 10,699,417 |
| 2021-06-24 | 2021-06-22 | 0.887 | 12,206,621 | +120,522 | 0.17% | 10,829,017 |
| 2021-06-23 | 2021-06-21 | 0.887 | 12,086,099 | +23,739 | 0.16% | 10,722,096 |
| 2021-06-22 | 2021-06-18 | 0.887 | 12,062,360 | -47,478 | 0.16% | 10,701,037 |
| 2021-06-21 | 2021-06-17 | 0.898 | 12,109,838 | -772,435 | 0.16% | 10,875,788 |
| 2021-06-18 | 2021-06-16 | 0.898 | 12,882,273 | -1,826 | 0.17% | 11,569,508 |
| 2021-06-17 | 2021-06-15 | 0.909 | 12,884,099 | +18,261 | 0.17% | 11,712,260 |
| 2021-06-16 | 2021-06-11 | 0.920 | 12,865,838 | +118,696 | 0.17% | 11,836,571 |
| 2021-06-15 | 2021-06-10 | 0.931 | 12,747,142 | +264,782 | 0.17% | 11,866,982 |
| 2021-06-11 | 2021-06-09 | 0.931 | 12,482,360 | +273,913 | 0.17% | 11,620,483 |
| 2021-06-10 | 2021-06-08 | 0.931 | 12,208,447 | +374,348 | 0.17% | 11,365,483 |
| 2021-06-09 | 2021-06-07 | 0.942 | 11,834,099 | -365,217 | 0.16% | 11,146,594 |
| 2021-06-07 | 2021-06-03 | 0.953 | 12,199,316 | -9,131 | 0.17% | 11,624,205 |
| 2021-06-04 | 2021-06-02 | 0.953 | 12,208,447 | +184,435 | 0.17% | 11,632,906 |
| 2021-06-03 | 2021-06-01 | 0.942 | 12,024,012 | -96,783 | 0.16% | 11,325,474 |
| 2021-06-02 | 2021-05-31 | 0.942 | 12,120,795 | +326,870 | 0.16% | 11,416,635 |
| 2021-06-01 | 2021-05-28 | 0.942 | 11,793,925 | +18,261 | 0.16% | 11,108,754 |
| 2021-05-31 | 2021-05-27 | 0.964 | 11,775,664 | +76,695 | 0.16% | 11,349,497 |
| 2021-05-28 | 2021-05-26 | 0.931 | 11,698,969 | -394,434 | 0.16% | 10,891,183 |
| 2021-05-27 | 2021-05-25 | 0.909 | 12,093,403 | -16,435 | 0.16% | 10,993,479 |
| 2021-05-26 | 2021-05-24 | 0.898 | 12,109,838 | -1,826 | 0.16% | 10,875,788 |
| 2021-05-25 | 2021-05-21 | 0.898 | 12,111,664 | +149,739 | 0.16% | 10,877,428 |
| 2021-05-24 | 2021-05-20 | 0.898 | 11,961,925 | -242,870 | 0.16% | 10,742,948 |
| 2021-05-21 | 2021-05-18 | 0.909 | 12,204,795 | +374,348 | 0.17% | 11,094,740 |
| 2021-05-20 | 2021-05-17 | 0.909 | 11,830,447 | -10,956 | 0.16% | 10,754,440 |
| 2021-05-18 | 2021-05-14 | 0.898 | 11,841,403 | +197,217 | 0.16% | 10,634,708 |
| 2021-05-17 | 2021-05-13 | 0.898 | 11,644,186 | -182,609 | 0.16% | 10,457,588 |
| 2021-05-14 | 2021-05-12 | 0.909 | 11,826,795 | -255,652 | 0.16% | 10,751,120 |
| 2021-05-13 | 2021-05-11 | 0.898 | 12,082,447 | +268,435 | 0.16% | 10,851,188 |
| 2021-05-12 | 2021-05-10 | 0.909 | 11,814,012 | -472,957 | 0.16% | 10,739,499 |
| 2021-05-11 | 2021-05-07 | 0.898 | 12,286,969 | +346,957 | 0.17% | 11,034,868 |
| 2021-05-10 | 2021-05-06 | 0.898 | 11,940,012 | -80,348 | 0.16% | 10,723,268 |
| 2021-05-07 | 2021-05-05 | 0.898 | 12,020,360 | +1,826 | 0.16% | 10,795,428 |
| 2021-05-05 | 2021-05-03 | 0.898 | 12,018,534 | -45,652 | 0.16% | 10,793,788 |
| 2021-05-04 | 2021-04-30 | 0.898 | 12,064,186 | -84,000 | 0.16% | 10,834,788 |
| 2021-05-03 | 2021-04-29 | 0.920 | 12,148,186 | +177,131 | 0.16% | 11,176,331 |
| 2021-04-30 | 2021-04-28 | 0.942 | 11,971,055 | -410,870 | 0.16% | 11,275,594 |
| 2021-04-29 | 2021-04-27 | 0.920 | 12,381,925 | +76,696 | 0.17% | 11,391,371 |
| 2021-04-28 | 2021-04-26 | 0.931 | 12,305,229 | +1,826 | 0.17% | 11,455,582 |
| 2021-04-27 | 2021-04-23 | 0.942 | 12,303,403 | -136,957 | 0.17% | 11,588,634 |
| 2021-04-26 | 2021-04-22 | 0.942 | 12,440,360 | +292,174 | 0.17% | 11,717,634 |
| 2021-04-23 | 2021-04-21 | 0.942 | 12,148,186 | +175,304 | 0.16% | 11,442,434 |
| 2021-04-21 | 2021-04-19 | 0.964 | 11,972,882 | -14,608 | 0.16% | 11,539,578 |
| 2021-04-20 | 2021-04-16 | 0.953 | 11,987,490 | -266,609 | 0.16% | 11,422,365 |
| 2021-04-19 | 2021-04-15 | 0.942 | 12,254,099 | +255,652 | 0.17% | 11,542,194 |
| 2021-04-16 | 2021-04-14 | 0.953 | 11,998,447 | -202,695 | 0.16% | 11,432,806 |
| 2021-04-15 | 2021-04-13 | 0.942 | 12,201,142 | +182,608 | 0.17% | 11,492,314 |
| 2021-04-14 | 2021-04-12 | 0.942 | 12,018,534 | -91,304 | 0.16% | 11,320,314 |
| 2021-04-12 | 2021-04-08 | 0.942 | 12,109,838 | -31,044 | 0.16% | 11,406,314 |
| 2021-04-09 | 2021-04-07 | 0.931 | 12,140,882 | +147,913 | 0.16% | 11,302,583 |
| 2021-04-08 | 2021-04-01 | 0.953 | 11,992,969 | -136,956 | 0.16% | 11,427,586 |
| 2021-04-07 | 2021-03-31 | 0.942 | 12,129,925 | +182,609 | 0.16% | 11,425,234 |
| 2021-04-01 | 2021-03-30 | 0.986 | 11,947,316 | -27,392 | 0.16% | 11,776,640 |
| 2021-03-31 | 2021-03-29 | 0.964 | 11,974,708 | +18,261 | 0.16% | 11,541,338 |
| 2021-03-30 | 2021-03-26 | 0.953 | 11,956,447 | -36,522 | 0.16% | 11,392,786 |
| 2021-03-25 | 2021-03-23 | 0.975 | 11,992,969 | -78,521 | 0.16% | 11,690,289 |
| 2021-03-24 | 2021-03-22 | 0.986 | 12,071,490 | +127,826 | 0.16% | 11,899,040 |
| 2021-03-22 | 2021-03-18 | 1.008 | 11,943,664 | -155,218 | 0.16% | 12,034,663 |
| 2021-03-19 | 2021-03-17 | 1.008 | 12,098,882 | +91,305 | 0.16% | 12,191,064 |
| 2021-03-17 | 2021-03-15 | 0.997 | 12,007,577 | -54,783 | 0.16% | 11,967,552 |
| 2021-03-16 | 2021-03-12 | 0.986 | 12,062,360 | -18,261 | 0.16% | 11,890,041 |
| 2021-03-15 | 2021-03-11 | 0.997 | 12,080,621 | -18,261 | 0.16% | 12,040,352 |
| 2021-03-12 | 2021-03-10 | 0.986 | 12,098,882 | -246,521 | 0.16% | 11,926,041 |
| 2021-03-11 | 2021-03-09 | 0.975 | 12,345,403 | +222,782 | 0.17% | 12,033,829 |
| 2021-03-10 | 2021-03-08 | 0.997 | 12,122,621 | -82,174 | 0.16% | 12,082,212 |
| 2021-03-09 | 2021-03-05 | 1.019 | 12,204,795 | +135,131 | 0.17% | 12,431,455 |
| 2021-03-08 | 2021-03-04 | 0.975 | 12,069,664 | -36,522 | 0.16% | 11,765,049 |
| 2021-03-05 | 2021-03-03 | 0.986 | 12,106,186 | -96,783 | 0.16% | 11,933,240 |
| 2021-03-04 | 2021-03-02 | 0.975 | 12,202,969 | +157,044 | 0.17% | 11,894,989 |
| 2021-03-03 | 2021-03-01 | 1.019 | 12,045,925 | +40,174 | 0.16% | 12,269,635 |
| 2021-03-02 | 2021-02-26 | 1.008 | 12,005,751 | -14,609 | 0.16% | 12,097,223 |
| 2021-03-01 | 2021-02-25 | 1.084 | 12,020,360 | +171,652 | 0.16% | 13,033,505 |
| 2021-02-26 | 2021-02-24 | 1.062 | 11,848,708 | +314,087 | 0.16% | 12,587,842 |
| 2021-02-25 | 2021-02-23 | 1.019 | 11,534,621 | -363,391 | 0.16% | 11,748,835 |
| 2021-02-24 | 2021-02-22 | 0.986 | 11,898,012 | -9,130 | 0.16% | 11,728,040 |
| 2021-02-23 | 2021-02-19 | 0.986 | 11,907,142 | -36,522 | 0.16% | 11,737,040 |
| 2021-02-22 | 2021-02-18 | 0.975 | 11,943,664 | +175,304 | 0.16% | 11,642,229 |
| 2021-02-19 | 2021-02-17 | 0.964 | 11,768,360 | +63,913 | 0.16% | 11,342,457 |
| 2021-02-18 | 2021-02-16 | 0.964 | 11,704,447 | -896,608 | 0.16% | 11,280,857 |
| 2021-02-17 | 2021-02-11 | 0.931 | 12,601,055 | +903,913 | 0.17% | 11,730,982 |
| 2021-02-16 | 2021-02-09 | 0.920 | 11,697,142 | -71,218 | 0.16% | 10,761,371 |
| 2021-02-10 | 2021-02-08 | 0.898 | 11,768,360 | +1,826 | 0.16% | 10,569,108 |
| 2021-02-09 | 2021-02-05 | 0.931 | 11,766,534 | -126,000 | 0.16% | 10,954,083 |
| 2021-02-08 | 2021-02-04 | 0.931 | 11,892,534 | -45,652 | 0.16% | 11,071,383 |
| 2021-02-05 | 2021-02-03 | 0.931 | 11,938,186 | +9,131 | 0.16% | 11,113,883 |
| 2021-02-04 | 2021-02-02 | 0.909 | 11,929,055 | -42,000 | 0.16% | 10,844,079 |
| 2021-02-03 | 2021-02-01 | 0.909 | 11,971,055 | +133,304 | 0.16% | 10,882,259 |
| 2021-02-02 | 2021-01-29 | 0.920 | 11,837,751 | -45,652 | 0.16% | 10,890,731 |
| 2021-02-01 | 2021-01-28 | 0.920 | 11,883,403 | +133,304 | 0.16% | 10,932,731 |
| 2021-01-29 | 2021-01-27 | 0.953 | 11,750,099 | +104,087 | 0.16% | 11,196,166 |
| 2021-01-28 | 2021-01-26 | 0.964 | 11,646,012 | -54,783 | 0.16% | 11,224,537 |
| 2021-01-27 | 2021-01-25 | 0.975 | 11,700,795 | +131,479 | 0.16% | 11,405,489 |
| 2021-01-26 | 2021-01-22 | 0.986 | 11,569,316 | +115,043 | 0.16% | 11,404,040 |
| 2021-01-25 | 2021-01-21 | 0.997 | 11,454,273 | +78,522 | 0.16% | 11,416,092 |
| 2021-01-22 | 2021-01-20 | 0.986 | 11,375,751 | -9,131 | 0.15% | 11,213,240 |
| 2021-01-21 | 2021-01-19 | 0.986 | 11,384,882 | -71,217 | 0.15% | 11,222,241 |
| 2021-01-20 | 2021-01-18 | 0.953 | 11,456,099 | +25,565 | 0.16% | 10,916,026 |
| 2021-01-19 | 2021-01-15 | 0.942 | 11,430,534 | +129,652 | 0.15% | 10,766,474 |
| 2021-01-18 | 2021-01-14 | 0.975 | 11,300,882 | +63,913 | 0.15% | 11,015,669 |
| 2021-01-15 | 2021-01-13 | 0.964 | 11,236,969 | -85,826 | 0.15% | 10,830,298 |
| 2021-01-14 | 2021-01-12 | 0.997 | 11,322,795 | +189,913 | 0.15% | 11,285,052 |
| 2021-01-13 | 2021-01-11 | 1.205 | 11,132,882 | +65,740 | 0.15% | 13,412,472 |
| 2021-01-12 | 2021-01-08 | 1.238 | 11,067,142 | +142,434 | 0.15% | 13,696,906 |
| 2021-01-11 | 2021-01-07 | 1.249 | 10,924,708 | -16,434 | 0.15% | 13,640,278 |
| 2021-01-08 | 2021-01-06 | 1.260 | 10,941,142 | -80,348 | 0.15% | 13,780,629 |
| 2021-01-07 | 2021-01-05 | 1.249 | 11,021,490 | -102,261 | 0.15% | 13,761,118 |
| 2021-01-06 | 2021-01-04 | 1.216 | 11,123,751 | -113,218 | 0.15% | 13,523,303 |
| 2021-01-05 | 2020-12-31 | 1.260 | 11,236,969 | -140,608 | 0.15% | 14,153,230 |
| 2021-01-04 | 2020-12-29 | 1.172 | 11,377,577 | -1,826 | 0.15% | 13,333,437 |
| 2020-12-30 | 2020-12-28 | 1.161 | 11,379,403 | -82,174 | 0.15% | 13,210,945 |
| 2020-12-29 | 2020-12-24 | 1.150 | 11,461,577 | -94,957 | 0.16% | 13,180,814 |
| 2020-12-23 | 2020-12-21 | 1.128 | 11,556,534 | +23,739 | 0.16% | 13,036,871 |
| 2020-12-22 | 2020-12-18 | 1.183 | 11,532,795 | -146,087 | 0.16% | 13,641,649 |
| 2020-12-21 | 2020-12-17 | 1.172 | 11,678,882 | -120,521 | 0.16% | 13,686,537 |
| 2020-12-18 | 2020-12-16 | 1.106 | 11,799,403 | -20,087 | 0.16% | 13,052,387 |
| 2020-12-17 | 2020-12-15 | 1.117 | 11,819,490 | -1,780,435 | 0.16% | 13,204,059 |
| 2020-12-16 | 2020-12-14 | 1.084 | 13,599,925 | +16,435 | 0.18% | 14,746,204 |
| 2020-12-15 | 2020-12-11 | 1.117 | 13,583,490 | +18,261 | 0.18% | 15,174,699 |
| 2020-12-14 | 2020-12-10 | 1.073 | 13,565,229 | -12,783 | 0.18% | 14,560,012 |
| 2020-12-11 | 2020-12-09 | 1.051 | 13,578,012 | -32,870 | 0.18% | 14,276,310 |
| 2020-12-10 | 2020-12-08 | 1.095 | 13,610,882 | -21,913 | 0.18% | 14,907,156 |
| 2020-12-09 | 2020-12-07 | 1.106 | 13,632,795 | -16,434 | 0.18% | 15,080,468 |
| 2020-12-08 | 2020-12-04 | 1.040 | 13,649,229 | -40,174 | 0.18% | 14,201,698 |
| 2020-12-07 | 2020-12-03 | 1.030 | 13,689,403 | -94,957 | 0.19% | 14,093,566 |
| 2020-12-04 | 2020-12-02 | 0.975 | 13,784,360 | -157,043 | 0.19% | 13,436,469 |
| 2020-12-03 | 2020-12-01 | 0.931 | 13,941,403 | -9,131 | 0.19% | 12,978,782 |
| 2020-12-02 | 2020-11-30 | 0.920 | 13,950,534 | -5,478 | 0.19% | 12,834,491 |
| 2020-12-01 | 2020-11-27 | 0.953 | 13,956,012 | -173,478 | 0.19% | 13,298,086 |
| 2020-11-30 | 2020-11-26 | 0.898 | 14,129,490 | -63,913 | 0.19% | 12,689,628 |
| 2020-11-27 | 2020-11-25 | 0.876 | 14,193,403 | -131,479 | 0.19% | 12,436,125 |
| 2020-11-25 | 2020-11-23 | 0.865 | 14,324,882 | +1,827 | 0.19% | 12,394,434 |
| 2020-11-23 | 2020-11-19 | 0.854 | 14,323,055 | +18,260 | 0.19% | 12,235,981 |
| 2020-11-20 | 2020-11-18 | 0.854 | 14,304,795 | +21,913 | 0.19% | 12,220,382 |
| 2020-11-18 | 2020-11-16 | 0.854 | 14,282,882 | +18,261 | 0.19% | 12,201,662 |
| 2020-11-17 | 2020-11-13 | 0.854 | 14,264,621 | +12,783 | 0.19% | 12,186,062 |
| 2020-11-12 | 2020-11-10 | 0.854 | 14,251,838 | +27,391 | 0.19% | 12,175,142 |
| 2020-11-05 | 2020-11-03 | 0.865 | 14,224,447 | -27,391 | 0.19% | 12,307,533 |
| 2020-11-03 | 2020-10-30 | 0.854 | 14,251,838 | -9,131 | 0.19% | 12,175,142 |
| 2020-11-02 | 2020-10-29 | 0.865 | 14,260,969 | -84,000 | 0.19% | 12,339,134 |
| 2020-10-29 | 2020-10-27 | 0.865 | 14,344,969 | -60,260 | 0.19% | 12,411,814 |
| 2020-10-27 | 2020-10-22 | 0.865 | 14,405,229 | -36,522 | 0.19% | 12,463,953 |
| 2020-10-21 | 2020-10-19 | 0.854 | 14,441,751 | +25,322 | 0.20% | 12,337,382 |
| 2020-10-19 | 2020-10-15 | 0.821 | 14,416,429 | -45,652 | 0.20% | 11,842,067 |
| 2020-10-16 | 2020-10-14 | 0.854 | 14,462,081 | -18,261 | 0.20% | 12,354,749 |
| 2020-10-15 | 2020-10-12 | 0.865 | 14,480,342 | +27,391 | 0.20% | 12,528,944 |
| 2020-10-14 | 2020-10-09 | 0.832 | 14,452,951 | -63,913 | 0.20% | 12,030,361 |
| 2020-10-12 | 2020-10-08 | 0.789 | 14,516,864 | +3,653 | 0.20% | 11,447,584 |
| 2020-10-08 | 2020-10-06 | 0.767 | 14,513,211 | +5,478 | 0.20% | 11,126,795 |
| 2020-10-07 | 2020-10-05 | 0.756 | 14,507,733 | +45,652 | 0.20% | 10,963,701 |
| 2020-10-05 | 2020-09-29 | 0.778 | 14,462,081 | +9,130 | 0.20% | 11,245,990 |
| 2020-09-25 | 2020-09-23 | 0.888 | 14,452,951 | +555,883 | 0.20% | 12,840,828 |
| 2020-09-22 | 2020-09-18 | 0.888 | 13,897,068 | +43,897 | 0.20% | 12,346,949 |
| 2020-09-10 | 2020-09-08 | 0.888 | 13,853,171 | -36,873 | 0.20% | 12,307,949 |
| 2020-09-08 | 2020-09-04 | 0.888 | 13,890,044 | -193,144 | 0.20% | 12,340,709 |
| 2020-09-04 | 2020-09-02 | 0.911 | 14,083,188 | +175,585 | 0.20% | 12,833,137 |
| 2020-09-03 | 2020-09-01 | 0.911 | 13,907,603 | -377,508 | 0.20% | 12,673,138 |
| 2020-09-02 | 2020-08-31 | 0.900 | 14,285,111 | +263,378 | 0.20% | 12,854,423 |
| 2020-08-31 | 2020-08-27 | 0.911 | 14,021,733 | +77,257 | 0.20% | 12,777,137 |
| 2020-08-28 | 2020-08-26 | 0.923 | 13,944,476 | -280,936 | 0.20% | 12,865,572 |
| 2020-08-27 | 2020-08-25 | 0.923 | 14,225,412 | -22,826 | 0.20% | 13,124,772 |
| 2020-08-26 | 2020-08-24 | 0.923 | 14,248,238 | +303,762 | 0.20% | 13,145,831 |
| 2020-08-25 | 2020-08-21 | 0.945 | 13,944,476 | -36,873 | 0.20% | 13,183,240 |
| 2020-08-24 | 2020-08-20 | 0.911 | 13,981,349 | -105,351 | 0.20% | 12,740,338 |
| 2020-08-21 | 2020-08-19 | 0.911 | 14,086,700 | +105,351 | 0.20% | 12,836,338 |
| 2020-08-20 | 2020-08-18 | 0.923 | 13,981,349 | -93,060 | 0.20% | 12,899,592 |
| 2020-08-19 | 2020-08-17 | 0.911 | 14,074,409 | +103,595 | 0.20% | 12,825,138 |
| 2020-08-18 | 2020-08-14 | 0.911 | 13,970,814 | -442,475 | 0.20% | 12,730,738 |
| 2020-08-17 | 2020-08-13 | 0.888 | 14,413,289 | +438,964 | 0.20% | 12,805,590 |
| 2020-08-14 | 2020-08-12 | 0.888 | 13,974,325 | -263,378 | 0.20% | 12,415,589 |
| 2020-08-13 | 2020-08-11 | 0.888 | 14,237,703 | +94,816 | 0.20% | 12,649,589 |
| 2020-08-12 | 2020-08-10 | 0.888 | 14,142,887 | +175,585 | 0.20% | 12,565,349 |
| 2020-08-11 | 2020-08-07 | 0.888 | 13,967,302 | -70,234 | 0.20% | 12,409,349 |
| 2020-08-10 | 2020-08-06 | 0.911 | 14,037,536 | -12,291 | 0.20% | 12,791,538 |
| 2020-08-07 | 2020-08-05 | 0.911 | 14,049,827 | +108,863 | 0.20% | 12,802,738 |
| 2020-08-06 | 2020-08-04 | 0.923 | 13,940,964 | +24,582 | 0.20% | 12,862,332 |
| 2020-08-05 | 2020-08-03 | 0.900 | 13,916,382 | -87,793 | 0.20% | 12,522,623 |
| 2020-08-04 | 2020-07-31 | 0.900 | 14,004,175 | -75,502 | 0.20% | 12,601,624 |
| 2020-08-03 | 2020-07-30 | 0.888 | 14,079,677 | +98,328 | 0.20% | 12,509,190 |
| 2020-07-29 | 2020-07-27 | 0.877 | 13,981,349 | +8,780 | 0.20% | 12,262,575 |
| 2020-07-27 | 2020-07-23 | 0.945 | 13,972,569 | -98,328 | 0.20% | 13,209,800 |
| 2020-07-24 | 2020-07-22 | 0.934 | 14,070,897 | +1,756 | 0.20% | 13,142,486 |
| 2020-07-23 | 2020-07-21 | 0.968 | 14,069,141 | +75,501 | 0.20% | 13,621,608 |
| 2020-07-22 | 2020-07-20 | 0.968 | 13,993,640 | +80,770 | 0.20% | 13,548,509 |
| 2020-07-21 | 2020-07-17 | 0.945 | 13,912,870 | +1,755 | 0.20% | 13,153,360 |
| 2020-07-20 | 2020-07-16 | 0.957 | 13,911,115 | +79,014 | 0.20% | 13,310,155 |
| 2020-07-16 | 2020-07-14 | 0.991 | 13,832,101 | +17,558 | 0.19% | 13,707,217 |
| 2020-07-15 | 2020-07-13 | 1.014 | 13,814,543 | -5,267 | 0.19% | 14,004,526 |
| 2020-07-14 | 2020-07-10 | 1.002 | 13,819,810 | +52,675 | 0.19% | 13,852,451 |
| 2020-07-13 | 2020-07-09 | 1.048 | 13,767,135 | -228,261 | 0.19% | 14,426,909 |
| 2020-07-10 | 2020-07-08 | 0.991 | 13,995,396 | -5,267 | 0.20% | 13,869,038 |
| 2020-07-09 | 2020-07-07 | 0.980 | 14,000,663 | -96,572 | 0.20% | 13,714,783 |
| 2020-07-08 | 2020-07-06 | 1.002 | 14,097,235 | -272,157 | 0.20% | 14,130,531 |
| 2020-07-07 | 2020-07-03 | 0.945 | 14,369,392 | -26,338 | 0.20% | 13,584,960 |
| 2020-07-06 | 2020-07-02 | 0.923 | 14,395,730 | -544,314 | 0.20% | 13,281,912 |
| 2020-07-03 | 2020-06-30 | 0.900 | 14,940,044 | +879,682 | 0.21% | 13,443,763 |
| 2020-07-02 | 2020-06-29 | 0.945 | 14,060,362 | -159,783 | 0.20% | 13,292,800 |
| 2020-06-30 | 2020-06-26 | 0.934 | 14,220,145 | -10,535 | 0.20% | 13,281,886 |
| 2020-06-29 | 2020-06-24 | 0.945 | 14,230,680 | +105,351 | 0.20% | 13,453,820 |
| 2020-06-26 | 2020-06-23 | 0.957 | 14,125,329 | -70,234 | 0.20% | 13,515,115 |
| 2020-06-24 | 2020-06-22 | 0.968 | 14,195,563 | -49,164 | 0.20% | 13,744,009 |
| 2020-06-23 | 2020-06-19 | 0.980 | 14,244,727 | +237,040 | 0.20% | 13,953,863 |
| 2020-06-22 | 2020-06-18 | 0.968 | 14,007,687 | -273,913 | 0.20% | 13,562,109 |
| 2020-06-19 | 2020-06-17 | 0.934 | 14,281,600 | +287,960 | 0.20% | 13,339,286 |
| 2020-06-17 | 2020-06-15 | 0.957 | 13,993,640 | -17,558 | 0.20% | 13,389,115 |
| 2020-06-16 | 2020-06-12 | 0.945 | 14,011,198 | -63,211 | 0.20% | 13,246,320 |
| 2020-06-15 | 2020-06-11 | 0.957 | 14,074,409 | +152,759 | 0.20% | 13,466,395 |
| 2020-06-12 | 2020-06-10 | 0.945 | 13,921,650 | -50,919 | 0.20% | 13,161,660 |
| 2020-06-11 | 2020-06-09 | 0.945 | 13,972,569 | +52,675 | 0.20% | 13,209,800 |
| 2020-06-10 | 2020-06-08 | 0.957 | 13,919,894 | -330,100 | 0.20% | 13,318,555 |
| 2020-06-09 | 2020-06-05 | 1.014 | 14,249,994 | +156,271 | 0.20% | 14,445,965 |
| 2020-06-08 | 2020-06-04 | 0.843 | 14,093,723 | +126,421 | 0.20% | 11,879,532 |
| 2020-06-05 | 2020-06-03 | 0.854 | 13,967,302 | -17,558 | 0.20% | 11,932,067 |
| 2020-06-01 | 2020-05-28 | 0.809 | 13,984,860 | -205,435 | 0.20% | 11,309,889 |
| 2020-05-29 | 2020-05-27 | 0.820 | 14,190,295 | +196,655 | 0.20% | 11,637,664 |
| 2020-05-28 | 2020-05-26 | 0.832 | 13,993,640 | -158,026 | 0.20% | 11,635,778 |
| 2020-05-27 | 2020-05-25 | 0.809 | 14,151,666 | +79,013 | 0.20% | 11,444,789 |
| 2020-05-26 | 2020-05-22 | 0.820 | 14,072,653 | +35,117 | 0.20% | 11,541,184 |
| 2020-05-22 | 2020-05-20 | 0.854 | 14,037,536 | -12,291 | 0.20% | 11,992,066 |
| 2020-05-21 | 2020-05-19 | 0.843 | 14,049,827 | -465,301 | 0.20% | 11,842,532 |
| 2020-05-20 | 2020-05-18 | 0.820 | 14,515,128 | +175,585 | 0.20% | 11,904,064 |
| 2020-05-19 | 2020-05-15 | 0.820 | 14,339,543 | +15,803 | 0.20% | 11,760,064 |
| 2020-05-18 | 2020-05-14 | 0.820 | 14,323,740 | +35,117 | 0.20% | 11,747,104 |
| 2020-05-15 | 2020-05-13 | 0.843 | 14,288,623 | +252,843 | 0.20% | 12,043,812 |
| 2020-05-14 | 2020-05-12 | 0.854 | 14,035,780 | -8,779 | 0.20% | 11,990,566 |
| 2020-05-12 | 2020-05-08 | 0.843 | 14,044,559 | -63,211 | 0.20% | 11,838,092 |
| 2020-05-11 | 2020-05-07 | 0.832 | 14,107,770 | +63,211 | 0.20% | 11,730,678 |
| 2020-05-08 | 2020-05-06 | 0.843 | 14,044,559 | -179,097 | 0.20% | 11,838,092 |
| 2020-05-07 | 2020-05-05 | 0.820 | 14,223,656 | -1,756 | 0.20% | 11,665,023 |
| 2020-05-06 | 2020-05-04 | 0.809 | 14,225,412 | +100,083 | 0.20% | 11,504,429 |
| 2020-05-05 | 2020-04-29 | 0.843 | 14,125,329 | +80,770 | 0.20% | 11,906,173 |
| 2020-04-29 | 2020-04-27 | 0.832 | 14,044,559 | -114,131 | 0.20% | 11,678,118 |
| 2020-04-28 | 2020-04-24 | 0.832 | 14,158,690 | -221,237 | 0.20% | 11,773,018 |
| 2020-04-27 | 2020-04-23 | 0.820 | 14,379,927 | +128,177 | 0.20% | 11,793,184 |
| 2020-04-24 | 2020-04-22 | 0.832 | 14,251,750 | -17,559 | 0.20% | 11,850,398 |
| 2020-04-23 | 2020-04-21 | 0.832 | 14,269,309 | +175,586 | 0.20% | 11,864,998 |
| 2020-04-22 | 2020-04-20 | 0.854 | 14,093,723 | -170,318 | 0.20% | 12,040,066 |
| 2020-04-21 | 2020-04-17 | 0.843 | 14,264,041 | +191,388 | 0.20% | 12,023,092 |
| 2020-04-20 | 2020-04-16 | 0.843 | 14,072,653 | +36,873 | 0.20% | 11,861,772 |
| 2020-04-14 | 2020-04-08 | 0.843 | 14,035,780 | -293,228 | 0.20% | 11,830,692 |
| 2020-04-09 | 2020-04-07 | 0.820 | 14,329,008 | -77,257 | 0.20% | 11,751,424 |
| 2020-04-08 | 2020-04-06 | 0.797 | 14,406,265 | +375,752 | 0.20% | 11,486,595 |
| 2020-04-07 | 2020-04-03 | 0.820 | 14,030,513 | -49,164 | 0.20% | 11,506,624 |
| 2020-04-06 | 2020-04-02 | 0.832 | 14,079,677 | -402,090 | 0.20% | 11,707,318 |
| 2020-04-03 | 2020-04-01 | 0.820 | 14,481,767 | +460,034 | 0.20% | 11,876,704 |
| 2020-04-01 | 2020-03-30 | 0.854 | 14,021,733 | -87,793 | 0.20% | 11,978,566 |
| 2020-03-31 | 2020-03-27 | 0.866 | 14,109,526 | -70,234 | 0.20% | 12,214,281 |
| 2020-03-30 | 2020-03-26 | 0.854 | 14,179,760 | -87,793 | 0.20% | 12,113,566 |
| 2020-03-27 | 2020-03-25 | 0.854 | 14,267,553 | +252,843 | 0.20% | 12,188,567 |
| 2020-03-25 | 2020-03-23 | 0.809 | 14,014,710 | -43,896 | 0.20% | 11,334,030 |
| 2020-03-24 | 2020-03-20 | 0.843 | 14,058,606 | -3,512 | 0.20% | 11,849,932 |
| 2020-03-23 | 2020-03-19 | 0.832 | 14,062,118 | -426,672 | 0.20% | 11,692,718 |
| 2020-03-20 | 2020-03-18 | 0.843 | 14,488,790 | -172,074 | 0.20% | 12,212,532 |
| 2020-03-19 | 2020-03-17 | 0.843 | 14,660,864 | +70,234 | 0.21% | 12,357,572 |
| 2020-03-18 | 2020-03-16 | 0.843 | 14,590,630 | +45,652 | 0.20% | 12,298,373 |
| 2020-03-17 | 2020-03-13 | 0.877 | 14,544,978 | +52,676 | 0.20% | 12,756,915 |
| 2020-03-16 | 2020-03-12 | 0.923 | 14,492,302 | -131,689 | 0.20% | 13,371,012 |
| 2020-03-13 | 2020-03-11 | 0.945 | 14,623,991 | -219,481 | 0.21% | 13,825,660 |
| 2020-03-12 | 2020-03-10 | 0.934 | 14,843,472 | +210,702 | 0.21% | 13,864,086 |
| 2020-03-11 | 2020-03-09 | 0.945 | 14,632,770 | -105,351 | 0.21% | 13,833,960 |
| 2020-03-09 | 2020-03-05 | 1.014 | 14,738,121 | +201,923 | 0.21% | 14,940,805 |
| 2020-03-06 | 2020-03-04 | 1.014 | 14,536,198 | -244,064 | 0.20% | 14,736,105 |
| 2020-03-05 | 2020-03-03 | 0.991 | 14,780,262 | +244,064 | 0.21% | 14,646,817 |
| 2020-03-04 | 2020-03-02 | 1.014 | 14,536,198 | -56,188 | 0.20% | 14,736,105 |
| 2020-03-03 | 2020-02-28 | 0.980 | 14,592,386 | -172,073 | 0.21% | 14,294,423 |
| 2020-03-02 | 2020-02-27 | 1.014 | 14,764,459 | +175,585 | 0.21% | 14,967,505 |
| 2020-02-28 | 2020-02-26 | 0.980 | 14,588,874 | -175,585 | 0.20% | 14,290,983 |
| 2020-02-26 | 2020-02-24 | 0.991 | 14,764,459 | -251,087 | 0.21% | 14,631,157 |
| 2020-02-25 | 2020-02-21 | 1.002 | 15,015,546 | +252,843 | 0.21% | 15,051,011 |
| 2020-02-24 | 2020-02-20 | 1.025 | 14,762,703 | -10,535 | 0.21% | 15,133,880 |
| 2020-02-21 | 2020-02-19 | 1.025 | 14,773,238 | +180,852 | 0.21% | 15,144,679 |
| 2020-02-20 | 2020-02-18 | 1.025 | 14,592,386 | +8,780 | 0.21% | 14,959,280 |
| 2020-02-19 | 2020-02-17 | 1.037 | 14,583,606 | -105,351 | 0.20% | 15,116,394 |
| 2020-02-18 | 2020-02-14 | 1.025 | 14,688,957 | +298,495 | 0.21% | 15,058,279 |
| 2020-02-17 | 2020-02-13 | 1.037 | 14,390,462 | +461,789 | 0.20% | 14,916,194 |
| 2020-02-14 | 2020-02-12 | 1.025 | 13,928,673 | +8,779 | 0.20% | 14,278,880 |
| 2020-02-13 | 2020-02-11 | 1.025 | 13,919,894 | -101,839 | 0.20% | 14,269,880 |
| 2020-02-12 | 2020-02-10 | 1.014 | 14,021,733 | -84,281 | 0.20% | 14,214,565 |
| 2020-02-11 | 2020-02-07 | 1.014 | 14,106,014 | +128,177 | 0.20% | 14,300,005 |
| 2020-02-10 | 2020-02-06 | 1.025 | 13,977,837 | +135,201 | 0.20% | 14,329,280 |
| 2020-02-07 | 2020-02-05 | 1.025 | 13,842,636 | -175,586 | 0.19% | 14,190,679 |
| 2020-02-06 | 2020-02-04 | 1.014 | 14,018,222 | +66,723 | 0.20% | 14,211,006 |
| 2020-02-05 | 2020-02-03 | 0.991 | 13,951,499 | +52,675 | 0.20% | 13,825,537 |
| 2020-02-04 | 2020-01-31 | 0.991 | 13,898,824 | +17,559 | 0.20% | 13,773,337 |
| 2020-02-03 | 2020-01-30 | 0.991 | 13,881,265 | -79,014 | 0.20% | 13,755,937 |
| 2020-01-31 | 2020-01-29 | 1.014 | 13,960,279 | +12,291 | 0.20% | 14,152,266 |
| 2020-01-30 | 2020-01-24 | 1.071 | 13,947,988 | +112,375 | 0.20% | 14,934,177 |
| 2020-01-29 | 2020-01-22 | 1.139 | 13,835,613 | -71,990 | 0.19% | 15,759,422 |
| 2020-01-23 | 2020-01-21 | 1.139 | 13,907,603 | -115,886 | 0.20% | 15,841,422 |
| 2020-01-22 | 2020-01-20 | 1.196 | 14,023,489 | +210,702 | 0.20% | 16,772,093 |
| 2020-01-21 | 2020-01-17 | 1.219 | 13,812,787 | -503,930 | 0.19% | 16,834,762 |
| 2020-01-20 | 2020-01-16 | 1.116 | 14,316,717 | -138,712 | 0.20% | 15,981,274 |
| 2020-01-17 | 2020-01-15 | 1.128 | 14,455,429 | -50,920 | 0.20% | 16,300,768 |
| 2020-01-16 | 2020-01-14 | 1.128 | 14,506,349 | +84,281 | 0.20% | 16,358,188 |
| 2020-01-15 | 2020-01-13 | 1.128 | 14,422,068 | +43,897 | 0.20% | 16,263,148 |
| 2020-01-14 | 2020-01-10 | 1.128 | 14,378,171 | -89,549 | 0.20% | 16,213,647 |
| 2020-01-13 | 2020-01-09 | 1.128 | 14,467,720 | -138,712 | 0.20% | 16,314,628 |
| 2020-01-10 | 2020-01-08 | 1.116 | 14,606,432 | +330,100 | 0.21% | 16,304,673 |
| 2020-01-09 | 2020-01-07 | 1.150 | 14,276,332 | -486,371 | 0.20% | 16,424,036 |
| 2020-01-08 | 2020-01-06 | 1.139 | 14,762,703 | +489,883 | 0.21% | 16,815,422 |
| 2020-01-07 | 2020-01-03 | 1.162 | 14,272,820 | -293,228 | 0.20% | 16,582,570 |
| 2020-01-06 | 2020-01-02 | 1.173 | 14,566,048 | -38,629 | 0.20% | 17,089,165 |
| 2020-01-03 | 2019-12-31 | 1.128 | 14,604,677 | +509,198 | 0.21% | 16,469,068 |
| 2020-01-02 | 2019-12-27 | 1.128 | 14,095,479 | +303,762 | 0.20% | 15,894,868 |
| 2019-12-30 | 2019-12-24 | 1.071 | 13,791,717 | -445,986 | 0.19% | 14,766,857 |
| 2019-12-27 | 2019-12-20 | 1.071 | 14,237,703 | -191,388 | 0.20% | 15,244,376 |
| 2019-12-23 | 2019-12-19 | 1.059 | 14,429,091 | -586,455 | 0.20% | 15,284,942 |
| 2019-12-20 | 2019-12-18 | 1.059 | 15,015,546 | +266,890 | 0.21% | 15,906,182 |
| 2019-12-19 | 2019-12-17 | 1.059 | 14,748,656 | -142,225 | 0.21% | 15,623,462 |
| 2019-12-18 | 2019-12-16 | 1.048 | 14,890,881 | +456,522 | 0.21% | 15,604,509 |
| 2019-12-17 | 2019-12-13 | 1.048 | 14,434,359 | -1,132,525 | 0.20% | 15,126,108 |
| 2019-12-16 | 2019-12-12 | 1.037 | 15,566,884 | +693,562 | 0.22% | 16,135,594 |
| 2019-12-13 | 2019-12-11 | 1.037 | 14,873,322 | +107,107 | 0.21% | 15,416,694 |
| 2019-12-12 | 2019-12-10 | 1.025 | 14,766,215 | +623,328 | 0.21% | 15,137,480 |
| 2019-12-11 | 2019-12-09 | 1.037 | 14,142,887 | -358,194 | 0.20% | 14,659,574 |
| 2019-12-10 | 2019-12-06 | 1.025 | 14,501,081 | +8,779 | 0.20% | 14,865,680 |
| 2019-12-09 | 2019-12-05 | 1.037 | 14,492,302 | +654,933 | 0.20% | 15,021,754 |
| 2019-12-06 | 2019-12-04 | 1.037 | 13,837,369 | -328,344 | 0.19% | 14,342,894 |
| 2019-12-05 | 2019-12-03 | 1.025 | 14,165,713 | -221,238 | 0.20% | 14,521,879 |
| 2019-12-04 | 2019-12-02 | 1.025 | 14,386,951 | +166,806 | 0.20% | 14,748,680 |
| 2019-12-03 | 2019-11-29 | 1.037 | 14,220,145 | -184,364 | 0.20% | 14,739,654 |
| 2019-12-02 | 2019-11-28 | 1.037 | 14,404,509 | -56,188 | 0.20% | 14,930,754 |
| 2019-11-29 | 2019-11-27 | 1.037 | 14,460,697 | +245,820 | 0.20% | 14,988,994 |
| 2019-11-28 | 2019-11-26 | 1.048 | 14,214,877 | +438,963 | 0.20% | 14,896,108 |
| 2019-11-27 | 2019-11-25 | 1.048 | 13,775,914 | -688,294 | 0.19% | 14,436,108 |
| 2019-11-26 | 2019-11-22 | 1.048 | 14,464,208 | +156,271 | 0.20% | 15,157,388 |
| 2019-11-25 | 2019-11-21 | 1.048 | 14,307,937 | +73,745 | 0.20% | 14,993,628 |
| 2019-11-22 | 2019-11-20 | 1.059 | 14,234,192 | -57,943 | 0.20% | 15,078,483 |
| 2019-11-21 | 2019-11-19 | 1.048 | 14,292,135 | +337,124 | 0.20% | 14,977,069 |
| 2019-11-20 | 2019-11-18 | 1.048 | 13,955,011 | -114,130 | 0.20% | 14,623,788 |
| 2019-11-19 | 2019-11-15 | 1.025 | 14,069,141 | -177,342 | 0.20% | 14,422,879 |
| 2019-11-18 | 2019-11-14 | 1.025 | 14,246,483 | +263,378 | 0.20% | 14,604,680 |
| 2019-11-15 | 2019-11-13 | 1.025 | 13,983,105 | -196,655 | 0.20% | 14,334,680 |
| 2019-11-14 | 2019-11-12 | 1.048 | 14,179,760 | -212,458 | 0.20% | 14,859,308 |
| 2019-11-13 | 2019-11-11 | 1.037 | 14,392,218 | -64,967 | 0.20% | 14,918,014 |
| 2019-11-12 | 2019-11-08 | 1.082 | 14,457,185 | +128,177 | 0.20% | 15,644,051 |
| 2019-11-11 | 2019-11-07 | 1.071 | 14,329,008 | +161,539 | 0.20% | 15,342,137 |
| 2019-11-08 | 2019-11-06 | 1.071 | 14,167,469 | -186,121 | 0.20% | 15,169,177 |
| 2019-11-07 | 2019-11-05 | 1.071 | 14,353,590 | +136,957 | 0.20% | 15,368,457 |
| 2019-11-06 | 2019-11-04 | 1.048 | 14,216,633 | -3,512 | 0.20% | 14,897,948 |
| 2019-11-05 | 2019-11-01 | 1.048 | 14,220,145 | +26,338 | 0.20% | 14,901,629 |
| 2019-11-04 | 2019-10-31 | 1.037 | 14,193,807 | -510,953 | 0.20% | 14,712,354 |
| 2019-11-01 | 2019-10-30 | 1.037 | 14,704,760 | -28,094 | 0.21% | 15,241,974 |
| 2019-10-31 | 2019-10-29 | 1.048 | 14,732,854 | +503,930 | 0.21% | 15,438,908 |
| 2019-10-30 | 2019-10-28 | 1.048 | 14,228,924 | -115,886 | 0.20% | 14,910,828 |
| 2019-10-29 | 2019-10-25 | 1.048 | 14,344,810 | +184,364 | 0.20% | 15,032,268 |
| 2019-10-28 | 2019-10-24 | 1.059 | 14,160,446 | -189,632 | 0.20% | 15,000,363 |
| 2019-10-25 | 2019-10-23 | 1.037 | 14,350,078 | +488,127 | 0.20% | 14,874,334 |
| 2019-10-24 | 2019-10-22 | 1.059 | 13,861,951 | -3,511 | 0.19% | 14,684,163 |
| 2019-10-21 | 2019-10-17 | 1.071 | 13,865,462 | -47,408 | 0.19% | 14,845,816 |
| 2019-10-18 | 2019-10-16 | 1.059 | 13,912,870 | +49,163 | 0.20% | 14,738,102 |
| 2019-10-17 | 2019-10-15 | 1.071 | 13,863,707 | -8,779 | 0.19% | 14,843,937 |
| 2019-10-15 | 2019-10-11 | 1.082 | 13,872,486 | -7,023 | 0.19% | 15,011,351 |
| 2019-10-11 | 2019-10-09 | 1.059 | 13,879,509 | +8,779 | 0.20% | 14,702,762 |
| 2019-10-10 | 2019-10-08 | 1.071 | 13,870,730 | -12,291 | 0.19% | 14,851,457 |
| 2019-10-09 | 2019-10-04 | 1.059 | 13,883,021 | +5,268 | 0.20% | 14,706,482 |
| 2019-10-08 | 2019-10-03 | 1.048 | 13,877,753 | -17,559 | 0.19% | 14,542,828 |
| 2019-10-03 | 2019-09-30 | 1.059 | 13,895,312 | +1,756 | 0.20% | 14,719,503 |
| 2019-10-02 | 2019-09-27 | 1.048 | 13,893,556 | +17,558 | 0.20% | 14,559,388 |
| 2019-09-30 | 2019-09-26 | 1.082 | 13,875,998 | -8,779 | 0.19% | 15,015,151 |
| 2019-09-26 | 2019-09-24 | 1.093 | 13,884,777 | -8,779 | 0.20% | 15,182,805 |
| 2019-09-24 | 2019-09-20 | 1.116 | 13,893,556 | +17,558 | 0.20% | 15,508,913 |
| 2019-09-23 | 2019-09-19 | 1.128 | 13,875,998 | +36,873 | 0.19% | 15,647,368 |
| 2019-09-20 | 2019-09-18 | 1.150 | 13,839,125 | -61,455 | 0.19% | 15,921,057 |
| 2019-09-19 | 2019-09-17 | 1.128 | 13,900,580 | -71,989 | 0.20% | 15,675,088 |
| 2019-09-18 | 2019-09-16 | 1.244 | 13,972,569 | +238,796 | 0.20% | 17,388,000 |
| 2019-09-17 | 2019-09-13 | 1.280 | 13,733,773 | +859,178 | 0.19% | 17,583,838 |
| 2019-09-16 | 2019-09-12 | 1.256 | 12,874,595 | -228,987 | 0.19% | 16,175,693 |
| 2019-09-13 | 2019-09-11 | 1.256 | 13,103,582 | -43,457 | 0.19% | 16,463,393 |
| 2019-09-12 | 2019-09-10 | 1.244 | 13,147,039 | +16,714 | 0.19% | 16,360,679 |
| 2019-09-11 | 2019-09-09 | 1.232 | 13,130,325 | +25,072 | 0.19% | 16,182,765 |
| 2019-09-10 | 2019-09-06 | 1.256 | 13,105,253 | -78,558 | 0.19% | 16,465,493 |
| 2019-09-09 | 2019-09-05 | 1.244 | 13,183,811 | +35,100 | 0.19% | 16,406,439 |
| 2019-09-05 | 2019-09-03 | 1.161 | 13,148,711 | -13,371 | 0.19% | 15,261,420 |
| 2019-09-04 | 2019-09-02 | 1.173 | 13,162,082 | -1,672 | 0.19% | 15,434,433 |
| 2019-09-03 | 2019-08-30 | 1.161 | 13,163,754 | +3,343 | 0.19% | 15,278,880 |
| 2019-09-02 | 2019-08-29 | 1.161 | 13,160,411 | -43,457 | 0.19% | 15,275,000 |
| 2019-08-30 | 2019-08-28 | 1.161 | 13,203,868 | +45,129 | 0.19% | 15,325,439 |
| 2019-08-29 | 2019-08-27 | 1.173 | 13,158,739 | +36,771 | 0.19% | 15,430,513 |
| 2019-08-28 | 2019-08-26 | 1.173 | 13,121,968 | -33,428 | 0.19% | 15,387,394 |
| 2019-08-27 | 2019-08-23 | 1.197 | 13,155,396 | -98,615 | 0.19% | 15,741,422 |
| 2019-08-26 | 2019-08-22 | 1.209 | 13,254,011 | -16,714 | 0.20% | 16,018,016 |
| 2019-08-22 | 2019-08-20 | 1.232 | 13,270,725 | +75,214 | 0.20% | 16,355,804 |
| 2019-08-21 | 2019-08-19 | 1.244 | 13,195,511 | +193,887 | 0.19% | 16,420,999 |
| 2019-08-20 | 2019-08-16 | 1.161 | 13,001,624 | -175,501 | 0.19% | 15,090,699 |
| 2019-08-19 | 2019-08-15 | 1.137 | 13,177,125 | +158,786 | 0.19% | 14,979,051 |
| 2019-08-15 | 2019-08-13 | 1.137 | 13,018,339 | +5,015 | 0.19% | 14,798,551 |
| 2019-08-14 | 2019-08-12 | 1.161 | 13,013,324 | -38,443 | 0.19% | 15,104,279 |
| 2019-08-09 | 2019-08-07 | 1.149 | 13,051,767 | +8,357 | 0.19% | 14,992,725 |
| 2019-08-08 | 2019-08-06 | 1.125 | 13,043,410 | +21,729 | 0.19% | 14,670,977 |
| 2019-08-07 | 2019-08-05 | 1.173 | 13,021,681 | -25,072 | 0.19% | 15,269,793 |
| 2019-08-06 | 2019-08-02 | 1.244 | 13,046,753 | +259,073 | 0.19% | 16,235,879 |
| 2019-08-05 | 2019-08-01 | 1.268 | 12,787,680 | +40,114 | 0.19% | 16,219,507 |
| 2019-08-02 | 2019-07-31 | 1.292 | 12,747,566 | +6,686 | 0.19% | 16,473,696 |
| 2019-08-01 | 2019-07-30 | 1.304 | 12,740,880 | -16,714 | 0.19% | 16,617,510 |
| 2019-07-31 | 2019-07-29 | 1.292 | 12,757,594 | +15,043 | 0.19% | 16,486,655 |
| 2019-07-30 | 2019-07-26 | 1.304 | 12,742,551 | -41,786 | 0.19% | 16,619,689 |
| 2019-07-26 | 2019-07-24 | 1.316 | 12,784,337 | +33,428 | 0.19% | 16,827,164 |
| 2019-07-25 | 2019-07-23 | 1.328 | 12,750,909 | -41,786 | 0.19% | 16,935,739 |
| 2019-07-24 | 2019-07-22 | 1.328 | 12,792,695 | +55,158 | 0.19% | 16,991,239 |
| 2019-07-19 | 2019-07-17 | 1.352 | 12,737,537 | -16,714 | 0.19% | 17,222,807 |
| 2019-07-17 | 2019-07-15 | 1.340 | 12,754,251 | +46,800 | 0.19% | 17,092,792 |
| 2019-07-16 | 2019-07-12 | 1.376 | 12,707,451 | +1,671 | 0.19% | 17,486,235 |
| 2019-07-15 | 2019-07-11 | 1.364 | 12,705,780 | -33,429 | 0.19% | 17,331,901 |
| 2019-07-12 | 2019-07-10 | 1.364 | 12,739,209 | +16,715 | 0.19% | 17,377,502 |
| 2019-07-11 | 2019-07-09 | 1.352 | 12,722,494 | +35,100 | 0.19% | 17,202,467 |
| 2019-07-10 | 2019-07-08 | 1.388 | 12,687,394 | -60,172 | 0.19% | 17,610,450 |
| 2019-07-08 | 2019-07-04 | 1.400 | 12,747,566 | -167,143 | 0.19% | 17,846,504 |
| 2019-07-05 | 2019-07-03 | 1.412 | 12,914,709 | -234,002 | 0.19% | 18,235,037 |
| 2019-07-04 | 2019-07-02 | 1.400 | 13,148,711 | -100,286 | 0.19% | 18,408,104 |
| 2019-07-03 | 2019-06-28 | 1.376 | 13,248,997 | +3,343 | 0.20% | 18,231,436 |
| 2019-07-02 | 2019-06-27 | 1.376 | 13,245,654 | -342,644 | 0.20% | 18,226,835 |
| 2019-06-28 | 2019-06-26 | 1.316 | 13,588,298 | +397,801 | 0.20% | 17,885,364 |
| 2019-06-27 | 2019-06-25 | 1.352 | 13,190,497 | +8,358 | 0.19% | 17,835,268 |
| 2019-06-26 | 2019-06-24 | 1.376 | 13,182,139 | +8,357 | 0.19% | 18,139,435 |
| 2019-06-24 | 2019-06-20 | 1.376 | 13,173,782 | +302,530 | 0.19% | 18,127,935 |
| 2019-06-20 | 2019-06-18 | 1.340 | 12,871,252 | -8,357 | 0.19% | 17,249,593 |
| 2019-06-19 | 2019-06-17 | 1.352 | 12,879,609 | +167,143 | 0.19% | 17,414,907 |
| 2019-06-17 | 2019-06-13 | 1.376 | 12,712,466 | +13,372 | 0.19% | 17,493,136 |
| 2019-06-14 | 2019-06-12 | 1.376 | 12,699,094 | +100,286 | 0.19% | 17,474,735 |
| 2019-06-13 | 2019-06-11 | 1.436 | 12,598,808 | -8,357 | 0.19% | 18,090,507 |
| 2019-06-12 | 2019-06-10 | 1.400 | 12,607,165 | -8,357 | 0.19% | 17,649,944 |
| 2019-06-11 | 2019-06-06 | 1.412 | 12,615,522 | +8,357 | 0.19% | 17,812,598 |
| 2019-06-10 | 2019-06-05 | 1.388 | 12,607,165 | -66,858 | 0.19% | 17,499,089 |
| 2019-06-06 | 2019-06-04 | 1.364 | 12,674,023 | -8,357 | 0.19% | 17,288,582 |
| 2019-06-05 | 2019-06-03 | 1.352 | 12,682,380 | -91,929 | 0.19% | 17,148,227 |
| 2019-06-03 | 2019-05-30 | 1.340 | 12,774,309 | -25,071 | 0.19% | 17,119,673 |
| 2019-05-31 | 2019-05-29 | 1.340 | 12,799,380 | -16,715 | 0.19% | 17,153,272 |
| 2019-05-30 | 2019-05-28 | 1.328 | 12,816,095 | -16,714 | 0.19% | 17,022,319 |
| 2019-05-29 | 2019-05-27 | 1.268 | 12,832,809 | -172,158 | 0.19% | 16,276,747 |
| 2019-05-27 | 2019-05-23 | 1.244 | 13,004,967 | +312,559 | 0.19% | 16,183,879 |
| 2019-05-24 | 2019-05-22 | 1.304 | 12,692,408 | +20,057 | 0.19% | 16,554,290 |
| 2019-05-23 | 2019-05-21 | 1.316 | 12,672,351 | -170,487 | 0.19% | 16,679,764 |
| 2019-05-22 | 2019-05-20 | 1.292 | 12,842,838 | +177,173 | 0.19% | 16,596,816 |
| 2019-05-21 | 2019-05-17 | 1.328 | 12,665,665 | -15,043 | 0.19% | 16,822,518 |
| 2019-05-20 | 2019-05-16 | 1.352 | 12,680,708 | -396,131 | 0.19% | 17,145,967 |
| 2019-05-17 | 2019-05-15 | 1.340 | 13,076,839 | +202,244 | 0.19% | 17,525,113 |
| 2019-05-16 | 2019-05-14 | 1.328 | 12,874,595 | +170,487 | 0.19% | 17,100,019 |
| 2019-05-14 | 2019-05-09 | 1.340 | 12,704,108 | +30,085 | 0.19% | 17,025,592 |
| 2019-05-10 | 2019-05-08 | 1.376 | 12,674,023 | -45,128 | 0.19% | 17,440,236 |
| 2019-05-09 | 2019-05-07 | 1.388 | 12,719,151 | +16,714 | 0.19% | 17,654,529 |
| 2019-05-08 | 2019-05-06 | 1.376 | 12,702,437 | -61,843 | 0.19% | 17,479,335 |
| 2019-05-07 | 2019-05-03 | 1.460 | 12,764,280 | +8,357 | 0.19% | 18,633,575 |
| 2019-05-06 | 2019-05-02 | 1.424 | 12,755,923 | -5,014 | 0.19% | 18,163,472 |
| 2019-05-03 | 2019-04-30 | 1.424 | 12,760,937 | -25,072 | 0.19% | 18,170,612 |
| 2019-05-02 | 2019-04-29 | 1.424 | 12,786,009 | +16,715 | 0.19% | 18,206,312 |
| 2019-04-30 | 2019-04-26 | 1.448 | 12,769,294 | +75,214 | 0.19% | 18,488,100 |
| 2019-04-29 | 2019-04-25 | 1.436 | 12,694,080 | -120,343 | 0.19% | 18,227,307 |
| 2019-04-26 | 2019-04-24 | 1.460 | 12,814,423 | +33,429 | 0.19% | 18,706,775 |
| 2019-04-25 | 2019-04-23 | 1.484 | 12,780,994 | -125,358 | 0.19% | 18,963,843 |
| 2019-04-24 | 2019-04-18 | 1.520 | 12,906,352 | +10,028 | 0.19% | 19,613,146 |
| 2019-04-23 | 2019-04-17 | 1.508 | 12,896,324 | +10,029 | 0.19% | 19,443,592 |
| 2019-04-18 | 2019-04-16 | 1.532 | 12,886,295 | -75,215 | 0.19% | 19,736,860 |
| 2019-04-17 | 2019-04-15 | 1.532 | 12,961,510 | +200,573 | 0.19% | 19,852,061 |
| 2019-04-16 | 2019-04-12 | 1.520 | 12,760,937 | -105,301 | 0.19% | 19,392,166 |
| 2019-04-15 | 2019-04-11 | 1.508 | 12,866,238 | +83,572 | 0.19% | 19,398,232 |
| 2019-04-12 | 2019-04-10 | 1.544 | 12,782,666 | +65,186 | 0.19% | 19,731,095 |
| 2019-04-11 | 2019-04-09 | 1.556 | 12,717,480 | -96,943 | 0.19% | 19,782,649 |
| 2019-04-10 | 2019-04-08 | 1.520 | 12,814,423 | +70,200 | 0.19% | 19,473,446 |
| 2019-04-09 | 2019-04-04 | 1.556 | 12,744,223 | +25,072 | 0.19% | 19,824,249 |
| 2019-04-08 | 2019-04-03 | 1.568 | 12,719,151 | -75,215 | 0.19% | 19,937,442 |
| 2019-04-04 | 2019-04-02 | 1.556 | 12,794,366 | +41,786 | 0.19% | 19,902,249 |
| 2019-04-03 | 2019-04-01 | 1.532 | 12,752,580 | +38,443 | 0.19% | 19,532,060 |
| 2019-04-02 | 2019-03-29 | 1.508 | 12,714,137 | -50,143 | 0.19% | 19,168,912 |
| 2019-04-01 | 2019-03-28 | 1.496 | 12,764,280 | +50,143 | 0.19% | 19,091,777 |
| 2019-03-29 | 2019-03-27 | 1.496 | 12,714,137 | +11,700 | 0.19% | 19,016,777 |
| 2019-03-28 | 2019-03-26 | 1.496 | 12,702,437 | +8,357 | 0.19% | 18,999,278 |
| 2019-03-27 | 2019-03-25 | 1.496 | 12,694,080 | -10,028 | 0.19% | 18,986,778 |
| 2019-03-26 | 2019-03-22 | 1.556 | 12,704,108 | -167,144 | 0.19% | 19,761,848 |
| 2019-03-25 | 2019-03-21 | 1.568 | 12,871,252 | -168,815 | 0.19% | 20,175,863 |
| 2019-03-22 | 2019-03-20 | 1.544 | 13,040,067 | +45,129 | 0.19% | 20,128,414 |
| 2019-03-21 | 2019-03-19 | 1.568 | 12,994,938 | -56,829 | 0.19% | 20,369,742 |
| 2019-03-20 | 2019-03-18 | 1.544 | 13,051,767 | -63,515 | 0.19% | 20,146,474 |
| 2019-03-19 | 2019-03-15 | 1.508 | 13,115,282 | +25,072 | 0.19% | 19,773,712 |
| 2019-03-18 | 2019-03-14 | 1.544 | 13,090,210 | +5,014 | 0.19% | 20,205,814 |
| 2019-03-15 | 2019-03-13 | 1.520 | 13,085,196 | +133,715 | 0.19% | 19,884,926 |
| 2019-03-14 | 2019-03-12 | 1.508 | 12,951,481 | +81,900 | 0.19% | 19,526,752 |
| 2019-03-13 | 2019-03-11 | 1.544 | 12,869,581 | +83,572 | 0.19% | 19,865,255 |
| 2019-03-12 | 2019-03-08 | 1.508 | 12,786,009 | -8,357 | 0.19% | 19,277,272 |
| 2019-03-11 | 2019-03-07 | 1.556 | 12,794,366 | +68,529 | 0.19% | 19,902,249 |
| 2019-03-08 | 2019-03-06 | 1.615 | 12,725,837 | +5,014 | 0.19% | 20,557,020 |
| 2019-03-06 | 2019-03-04 | 1.639 | 12,720,823 | +217,287 | 0.19% | 20,853,349 |
| 2019-03-05 | 2019-03-01 | 1.603 | 12,503,536 | -26,743 | 0.18% | 20,048,306 |
| 2019-03-04 | 2019-02-28 | 1.568 | 12,530,279 | -286,150 | 0.18% | 19,641,383 |
| 2019-03-01 | 2019-02-27 | 1.615 | 12,816,429 | -118,672 | 0.19% | 20,703,360 |
| 2019-02-28 | 2019-02-26 | 1.651 | 12,935,101 | +35,100 | 0.19% | 21,359,394 |
| 2019-02-27 | 2019-02-25 | 1.687 | 12,900,001 | -185,529 | 0.19% | 21,764,509 |
| 2019-02-26 | 2019-02-22 | 1.627 | 13,085,530 | -45,129 | 0.19% | 21,294,637 |
| 2019-02-25 | 2019-02-21 | 1.484 | 13,130,659 | -85,243 | 0.19% | 19,482,659 |
| 2019-02-22 | 2019-02-20 | 1.448 | 13,215,902 | +5,014 | 0.19% | 19,134,724 |
| 2019-02-21 | 2019-02-19 | 1.436 | 13,210,888 | +351,002 | 0.19% | 18,969,386 |
| 2019-02-20 | 2019-02-18 | 1.424 | 12,859,886 | +16,714 | 0.19% | 18,311,508 |
| 2019-02-19 | 2019-02-15 | 1.412 | 12,843,172 | +16,714 | 0.19% | 18,134,030 |
| 2019-02-18 | 2019-02-14 | 1.448 | 12,826,458 | +36,772 | 0.19% | 18,570,865 |
| 2019-02-15 | 2019-02-13 | 1.472 | 12,789,686 | -58,500 | 0.19% | 18,823,701 |
| 2019-02-14 | 2019-02-12 | 1.400 | 12,848,186 | +123,686 | 0.19% | 17,987,371 |
| 2019-02-13 | 2019-02-11 | 1.400 | 12,724,500 | +20,057 | 0.19% | 17,814,212 |
| 2019-02-12 | 2019-02-08 | 1.412 | 12,704,443 | +36,772 | 0.19% | 17,938,150 |
| 2019-02-11 | 2019-02-04 | 1.412 | 12,667,671 | +50,143 | 0.19% | 17,886,230 |
| 2019-02-08 | 2019-01-31 | 1.412 | 12,617,528 | +26,743 | 0.19% | 17,815,430 |
| 2019-02-01 | 2019-01-30 | 1.376 | 12,590,785 | +38,443 | 0.19% | 17,325,695 |
| 2019-01-31 | 2019-01-29 | 1.376 | 12,552,342 | -21,729 | 0.19% | 17,272,795 |
| 2019-01-29 | 2019-01-25 | 1.376 | 12,574,071 | +25,072 | 0.19% | 17,302,696 |
| 2019-01-28 | 2019-01-24 | 1.376 | 12,548,999 | -58,500 | 0.18% | 17,268,195 |
| 2019-01-25 | 2019-01-23 | 1.364 | 12,607,499 | -18,386 | 0.19% | 17,197,837 |
| 2019-01-24 | 2019-01-22 | 1.352 | 12,625,885 | +20,057 | 0.19% | 17,071,839 |
| 2019-01-23 | 2019-01-21 | 1.376 | 12,605,828 | +16,714 | 0.19% | 17,346,395 |
| 2019-01-22 | 2019-01-18 | 1.376 | 12,589,114 | -40,114 | 0.19% | 17,323,396 |
| 2019-01-21 | 2019-01-17 | 1.376 | 12,629,228 | +50,143 | 0.19% | 17,378,595 |
| 2019-01-18 | 2019-01-16 | 1.376 | 12,579,085 | +220,630 | 0.19% | 17,309,595 |
| 2019-01-17 | 2019-01-15 | 1.376 | 12,358,455 | -16,715 | 0.18% | 17,005,995 |
| 2019-01-15 | 2019-01-11 | 1.352 | 12,375,170 | -33,428 | 0.18% | 16,732,839 |
| 2019-01-14 | 2019-01-10 | 1.340 | 12,408,598 | +16,714 | 0.18% | 16,629,560 |
| 2019-01-11 | 2019-01-09 | 1.328 | 12,391,884 | +8,357 | 0.18% | 16,458,882 |
| 2019-01-10 | 2019-01-08 | 1.340 | 12,383,527 | +21,729 | 0.18% | 16,595,961 |
| 2019-01-09 | 2019-01-07 | 1.328 | 12,361,798 | -16,714 | 0.18% | 16,418,922 |
| 2019-01-08 | 2019-01-04 | 1.304 | 12,378,512 | -25,072 | 0.18% | 16,144,885 |
| 2019-01-07 | 2019-01-03 | 1.304 | 12,403,584 | +11,700 | 0.18% | 16,177,586 |
| 2019-01-02 | 2018-12-27 | 1.304 | 12,391,884 | +35,100 | 0.18% | 16,162,326 |
| 2018-12-28 | 2018-12-24 | 1.364 | 12,356,784 | -193,886 | 0.18% | 16,855,837 |
| 2018-12-18 | 2018-12-14 | 1.400 | 12,550,670 | -122,015 | 0.19% | 17,570,851 |
| 2018-12-17 | 2018-12-13 | 1.400 | 12,672,685 | -58,501 | 0.19% | 17,741,671 |
| 2018-12-13 | 2018-12-11 | 1.388 | 12,731,186 | -25,071 | 0.19% | 17,671,234 |
| 2018-12-12 | 2018-12-10 | 1.376 | 12,756,257 | +15,043 | 0.19% | 17,553,395 |
| 2018-12-11 | 2018-12-07 | 1.400 | 12,741,214 | +3,343 | 0.19% | 17,837,611 |
| 2018-12-07 | 2018-12-05 | 1.424 | 12,737,871 | +50,143 | 0.19% | 18,137,768 |
| 2018-12-06 | 2018-12-04 | 1.460 | 12,687,728 | -3,343 | 0.19% | 18,521,822 |
| 2018-12-05 | 2018-12-03 | 1.448 | 12,691,071 | -77,443 | 0.19% | 18,374,844 |
| 2018-12-04 | 2018-11-30 | 1.424 | 12,768,514 | +110,315 | 0.19% | 18,181,401 |
| 2018-12-03 | 2018-11-29 | 1.436 | 12,658,199 | -28,414 | 0.19% | 18,175,786 |
| 2018-11-30 | 2018-11-28 | 1.472 | 12,686,613 | -160,458 | 0.19% | 18,672,000 |
| 2018-11-29 | 2018-11-27 | 1.436 | 12,847,071 | +6,685 | 0.19% | 18,446,985 |
| 2018-11-28 | 2018-11-26 | 1.460 | 12,840,386 | +16,715 | 0.19% | 18,744,676 |
| 2018-11-26 | 2018-11-22 | 1.484 | 12,823,671 | +25,071 | 0.19% | 19,027,165 |
| 2018-11-23 | 2018-11-21 | 1.496 | 12,798,600 | -1,671 | 0.19% | 19,143,110 |
| 2018-11-22 | 2018-11-20 | 1.472 | 12,800,271 | -16,715 | 0.19% | 18,839,280 |
| 2018-11-20 | 2018-11-16 | 1.472 | 12,816,986 | +142,073 | 0.19% | 18,863,881 |
| 2018-11-19 | 2018-11-15 | 1.484 | 12,674,913 | +11,700 | 0.19% | 18,806,445 |
| 2018-11-15 | 2018-11-13 | 1.484 | 12,663,213 | -8,358 | 0.19% | 18,789,085 |
| 2018-11-13 | 2018-11-09 | 1.436 | 12,671,571 | +1,672 | 0.19% | 18,194,986 |
| 2018-11-09 | 2018-11-07 | 1.472 | 12,669,899 | +6,686 | 0.19% | 18,647,400 |
| 2018-11-08 | 2018-11-06 | 1.472 | 12,663,213 | +1,671 | 0.19% | 18,637,560 |
| 2018-11-07 | 2018-11-05 | 1.448 | 12,661,542 | -8,357 | 0.19% | 18,332,091 |
| 2018-11-06 | 2018-11-02 | 1.472 | 12,669,899 | +8,357 | 0.19% | 18,647,400 |
| 2018-11-05 | 2018-11-01 | 1.412 | 12,661,542 | -56,829 | 0.19% | 17,877,576 |
| 2018-11-02 | 2018-10-31 | 1.376 | 12,718,371 | -16,714 | 0.19% | 17,501,262 |
| 2018-11-01 | 2018-10-30 | 1.376 | 12,735,085 | -5,014 | 0.19% | 17,524,261 |
| 2018-10-30 | 2018-10-26 | 1.376 | 12,740,099 | -41,786 | 0.19% | 17,531,161 |
| 2018-10-26 | 2018-10-24 | 1.376 | 12,781,885 | -40,115 | 0.19% | 17,588,661 |
| 2018-10-25 | 2018-10-23 | 1.376 | 12,822,000 | -8,357 | 0.19% | 17,643,861 |
| 2018-10-24 | 2018-10-22 | 1.436 | 12,830,357 | +5,014 | 0.19% | 18,422,986 |
| 2018-10-23 | 2018-10-19 | 1.400 | 12,825,343 | +125,358 | 0.19% | 17,955,391 |
| 2018-10-22 | 2018-10-18 | 1.376 | 12,699,985 | -20,057 | 0.19% | 17,475,961 |
| 2018-10-19 | 2018-10-16 | 1.364 | 12,720,042 | -5,014 | 0.19% | 17,351,356 |
| 2018-10-18 | 2018-10-15 | 1.340 | 12,725,056 | +33,428 | 0.19% | 17,053,666 |
| 2018-10-16 | 2018-10-12 | 1.388 | 12,691,628 | -100,286 | 0.19% | 17,616,326 |
| 2018-10-15 | 2018-10-11 | 1.364 | 12,791,914 | -1,671 | 0.19% | 17,449,396 |
| 2018-10-11 | 2018-10-09 | 1.436 | 12,793,585 | -11,700 | 0.19% | 18,370,185 |
| 2018-10-10 | 2018-10-08 | 1.436 | 12,805,285 | +22,282 | 0.19% | 18,386,985 |
| 2018-10-09 | 2018-10-05 | 1.460 | 12,783,003 | +16,715 | 0.19% | 18,660,907 |
| 2018-10-08 | 2018-10-04 | 1.484 | 12,766,288 | -70,201 | 0.19% | 18,942,022 |
| 2018-10-04 | 2018-10-02 | 1.508 | 12,836,489 | +95,272 | 0.19% | 19,353,380 |
| 2018-09-28 | 2018-09-26 | 1.544 | 12,741,217 | -50,143 | 0.19% | 19,667,115 |
| 2018-09-27 | 2018-09-24 | 1.520 | 12,791,360 | +78,558 | 0.19% | 19,438,398 |
| 2018-09-26 | 2018-09-21 | 1.591 | 12,712,802 | -50,143 | 0.19% | 20,231,727 |
| 2018-09-24 | 2018-09-20 | 1.556 | 12,762,945 | -13,372 | 0.19% | 19,853,372 |
| 2018-09-21 | 2018-09-19 | 1.579 | 12,776,317 | +28,414 | 0.19% | 20,179,929 |
| 2018-09-20 | 2018-09-18 | 1.544 | 12,747,903 | -16,714 | 0.19% | 19,677,435 |
| 2018-09-18 | 2018-09-14 | 1.544 | 12,764,617 | -8,357 | 0.19% | 19,703,234 |
| 2018-09-17 | 2018-09-13 | 1.520 | 12,772,974 | -25,072 | 0.19% | 19,410,458 |
| 2018-09-13 | 2018-09-11 | 1.520 | 12,798,046 | +16,715 | 0.19% | 19,448,558 |
| 2018-09-12 | 2018-09-10 | 1.532 | 12,781,331 | +3,343 | 0.19% | 19,576,096 |
| 2018-09-10 | 2018-09-06 | 1.568 | 12,777,988 | -5,015 | 0.19% | 20,029,670 |
| 2018-09-07 | 2018-09-05 | 1.591 | 12,783,003 | -3,343 | 0.19% | 20,343,448 |
| 2018-09-06 | 2018-09-04 | 1.639 | 12,786,346 | -3,342 | 0.19% | 20,960,761 |
| 2018-09-05 | 2018-09-03 | 1.627 | 12,789,688 | +3,342 | 0.19% | 20,813,201 |
| 2018-09-03 | 2018-08-30 | 1.651 | 12,786,346 | -110,314 | 0.19% | 21,113,759 |
| 2018-08-31 | 2018-08-29 | 1.675 | 12,896,660 | -15,043 | 0.19% | 21,604,554 |
| 2018-08-30 | 2018-08-28 | 1.687 | 12,911,703 | -16,715 | 0.19% | 21,784,253 |
| 2018-08-29 | 2018-08-27 | 1.687 | 12,928,418 | +1,672 | 0.19% | 21,812,454 |
| 2018-08-28 | 2018-08-24 | 1.651 | 12,926,746 | +16,714 | 0.19% | 21,345,598 |
| 2018-08-27 | 2018-08-23 | 1.675 | 12,910,032 | -41,786 | 0.19% | 21,626,955 |
| 2018-08-24 | 2018-08-22 | 1.785 | 12,951,818 | -35,100 | 0.19% | 23,119,633 |
| 2018-08-23 | 2018-08-21 | 1.773 | 12,986,918 | +557,419 | 0.19% | 23,021,300 |
| 2018-08-22 | 2018-08-20 | 1.748 | 12,429,499 | -203,288 | 0.19% | 21,725,033 |
| 2018-08-21 | 2018-08-17 | 1.735 | 12,632,787 | -72,603 | 0.20% | 21,923,754 |
| 2018-08-20 | 2018-08-16 | 1.723 | 12,705,390 | -159,727 | 0.20% | 21,892,256 |
| 2018-08-17 | 2018-08-15 | 1.711 | 12,865,117 | +198,448 | 0.20% | 22,007,998 |
| 2018-08-16 | 2018-08-14 | 1.785 | 12,666,669 | +17,748 | 0.20% | 22,610,628 |
| 2018-08-15 | 2018-08-13 | 1.797 | 12,648,921 | -132,299 | 0.20% | 22,735,746 |
| 2018-08-14 | 2018-08-10 | 1.835 | 12,781,220 | -56,469 | 0.20% | 23,448,860 |
| 2018-08-13 | 2018-08-09 | 1.810 | 12,837,689 | +24,201 | 0.20% | 23,234,184 |
| 2018-08-10 | 2018-08-08 | 1.785 | 12,813,488 | -53,243 | 0.20% | 22,872,707 |
| 2018-08-09 | 2018-08-07 | 1.797 | 12,866,731 | -106,484 | 0.20% | 23,127,247 |
| 2018-08-08 | 2018-08-06 | 1.723 | 12,973,215 | +32,268 | 0.20% | 22,353,737 |
| 2018-08-07 | 2018-08-03 | 1.760 | 12,940,947 | -1,613 | 0.20% | 22,779,392 |
| 2018-08-06 | 2018-08-02 | 1.810 | 12,942,560 | +140,366 | 0.20% | 23,423,984 |
| 2018-08-03 | 2018-08-01 | 1.835 | 12,802,194 | +169,407 | 0.20% | 23,487,340 |
| 2018-08-01 | 2018-07-30 | 1.897 | 12,632,787 | -35,495 | 0.20% | 23,959,531 |
| 2018-07-31 | 2018-07-27 | 1.921 | 12,668,282 | -17,748 | 0.20% | 24,340,928 |
| 2018-07-30 | 2018-07-26 | 1.897 | 12,686,030 | -4,840 | 0.20% | 24,060,513 |
| 2018-07-27 | 2018-07-25 | 1.909 | 12,690,870 | +48,402 | 0.20% | 24,227,011 |
| 2018-07-26 | 2018-07-24 | 1.909 | 12,642,468 | +101,644 | 0.20% | 24,134,611 |
| 2018-07-25 | 2018-07-23 | 1.897 | 12,540,824 | -8,067 | 0.19% | 23,785,113 |
| 2018-07-24 | 2018-07-20 | 1.847 | 12,548,891 | -64,536 | 0.19% | 23,178,180 |
| 2018-07-23 | 2018-07-19 | 1.835 | 12,613,427 | +16,134 | 0.20% | 23,141,022 |
| 2018-07-20 | 2018-07-18 | 1.835 | 12,597,293 | +48,402 | 0.19% | 23,111,422 |
| 2018-07-19 | 2018-07-17 | 1.847 | 12,548,891 | +8,067 | 0.19% | 23,178,180 |
| 2018-07-17 | 2018-07-13 | 1.859 | 12,540,824 | +11,294 | 0.19% | 23,318,738 |
| 2018-07-16 | 2018-07-12 | 1.859 | 12,529,530 | -56,469 | 0.19% | 23,297,738 |
| 2018-07-13 | 2018-07-11 | 1.835 | 12,585,999 | +43,562 | 0.19% | 23,090,701 |
| 2018-07-11 | 2018-07-09 | 1.921 | 12,542,437 | -58,082 | 0.19% | 24,099,129 |
| 2018-07-10 | 2018-07-06 | 1.835 | 12,600,519 | -150,047 | 0.20% | 23,117,340 |
| 2018-07-09 | 2018-07-05 | 1.847 | 12,750,566 | -182,314 | 0.20% | 23,550,680 |
| 2018-07-06 | 2018-07-04 | 1.822 | 12,932,880 | -8,067 | 0.20% | 23,566,783 |
| 2018-07-05 | 2018-07-03 | 1.847 | 12,940,947 | +162,954 | 0.20% | 23,902,319 |
| 2018-07-04 | 2018-06-29 | 1.897 | 12,777,993 | -37,109 | 0.20% | 24,234,931 |
| 2018-07-03 | 2018-06-28 | 1.785 | 12,815,102 | +64,536 | 0.20% | 22,875,589 |
| 2018-06-29 | 2018-06-27 | 1.785 | 12,750,566 | +16,134 | 0.20% | 22,760,389 |
| 2018-06-28 | 2018-06-26 | 1.822 | 12,734,432 | +20,975 | 0.20% | 23,205,163 |
| 2018-06-27 | 2018-06-25 | 1.897 | 12,713,457 | +30,654 | 0.20% | 24,112,531 |
| 2018-06-25 | 2018-06-21 | 1.959 | 12,682,803 | +8,067 | 0.20% | 24,840,484 |
| 2018-06-22 | 2018-06-20 | 1.959 | 12,674,736 | +8,067 | 0.20% | 24,824,684 |
| 2018-06-21 | 2018-06-19 | 1.946 | 12,666,669 | +30,655 | 0.20% | 24,651,866 |
| 2018-06-20 | 2018-06-15 | 2.045 | 12,636,014 | +17,747 | 0.20% | 25,845,311 |
| 2018-06-19 | 2018-06-14 | 2.058 | 12,618,267 | +46,789 | 0.20% | 25,965,430 |
| 2018-06-15 | 2018-06-13 | 2.107 | 12,571,478 | +16,134 | 0.19% | 26,492,502 |
| 2018-06-14 | 2018-06-12 | 2.120 | 12,555,344 | -4,840 | 0.19% | 26,614,140 |
| 2018-06-13 | 2018-06-11 | 2.107 | 12,560,184 | +54,855 | 0.19% | 26,468,702 |
| 2018-06-12 | 2018-06-08 | 2.095 | 12,505,329 | -24,201 | 0.19% | 26,198,085 |
| 2018-06-11 | 2018-06-07 | 2.095 | 12,529,530 | +24,201 | 0.19% | 26,248,785 |
| 2018-06-08 | 2018-06-06 | 2.083 | 12,505,329 | +82,284 | 0.19% | 26,043,067 |
| 2018-06-07 | 2018-06-05 | 2.095 | 12,423,045 | -19,361 | 0.19% | 26,025,704 |
| 2018-06-05 | 2018-06-01 | 2.033 | 12,442,406 | +20,974 | 0.19% | 25,295,073 |
| 2018-06-04 | 2018-05-31 | 2.058 | 12,421,432 | +1,614 | 0.19% | 25,560,390 |
| 2018-06-01 | 2018-05-30 | 2.033 | 12,419,818 | +101,644 | 0.19% | 25,249,152 |
| 2018-05-31 | 2018-05-29 | 2.132 | 12,318,174 | +53,242 | 0.19% | 26,264,098 |
| 2018-05-30 | 2018-05-28 | 2.182 | 12,264,932 | +17,747 | 0.19% | 26,758,732 |
| 2018-05-29 | 2018-05-25 | 2.231 | 12,247,185 | +145,206 | 0.19% | 27,327,286 |
| 2018-05-28 | 2018-05-24 | 2.293 | 12,101,979 | -35,494 | 0.19% | 27,753,377 |
| 2018-05-25 | 2018-05-23 | 2.120 | 12,137,473 | +58,082 | 0.19% | 25,728,360 |
| 2018-05-24 | 2018-05-21 | 2.120 | 12,079,391 | +140,366 | 0.19% | 25,605,241 |
| 2018-05-23 | 2018-05-18 | 2.120 | 11,939,025 | -8,067 | 0.18% | 25,307,701 |
| 2018-05-21 | 2018-05-17 | 2.120 | 11,947,092 | +72,603 | 0.18% | 25,324,801 |
| 2018-05-18 | 2018-05-16 | 2.120 | 11,874,489 | -32,268 | 0.18% | 25,170,901 |
| 2018-05-15 | 2018-05-11 | 2.120 | 11,906,757 | -9,680 | 0.18% | 25,239,301 |
| 2018-05-14 | 2018-05-10 | 2.083 | 11,916,437 | +48,402 | 0.18% | 24,816,665 |
| 2018-05-11 | 2018-05-09 | 2.083 | 11,868,035 | -20,975 | 0.18% | 24,715,865 |
| 2018-05-10 | 2018-05-08 | 2.095 | 11,889,010 | +48,402 | 0.18% | 24,906,925 |
| 2018-05-09 | 2018-05-07 | 2.095 | 11,840,608 | +16,134 | 0.18% | 24,805,525 |
| 2018-05-04 | 2018-05-02 | 2.157 | 11,824,474 | -6,453 | 0.18% | 25,504,616 |
| 2018-05-03 | 2018-04-30 | 2.132 | 11,830,927 | -1,614 | 0.18% | 25,225,219 |
| 2018-04-30 | 2018-04-26 | 2.107 | 11,832,541 | +8,067 | 0.18% | 24,935,303 |
| 2018-04-27 | 2018-04-25 | 2.145 | 11,824,474 | -174,247 | 0.18% | 25,358,038 |
| 2018-04-26 | 2018-04-24 | 2.132 | 11,998,721 | -477,567 | 0.19% | 25,582,979 |
| 2018-04-25 | 2018-04-23 | 2.083 | 12,476,288 | +24,201 | 0.19% | 25,982,587 |
| 2018-04-24 | 2018-04-20 | 2.107 | 12,452,087 | +298,480 | 0.19% | 26,240,904 |
| 2018-04-20 | 2018-04-18 | 2.083 | 12,153,607 | +203,288 | 0.19% | 25,310,585 |
| 2018-04-19 | 2018-04-17 | 2.145 | 11,950,319 | +24,201 | 0.18% | 25,627,918 |
| 2018-04-18 | 2018-04-16 | 2.157 | 11,926,118 | +93,577 | 0.18% | 25,723,856 |
| 2018-04-17 | 2018-04-13 | 2.231 | 11,832,541 | -24,201 | 0.18% | 26,402,086 |
| 2018-04-13 | 2018-04-11 | 2.281 | 11,856,742 | -3,226 | 0.18% | 27,043,999 |
| 2018-04-12 | 2018-04-10 | 2.256 | 11,859,968 | -45,176 | 0.18% | 26,757,321 |
| 2018-04-10 | 2018-04-06 | 2.182 | 11,905,144 | -38,721 | 0.18% | 25,973,773 |
| 2018-04-09 | 2018-04-04 | 2.157 | 11,943,865 | -3,227 | 0.18% | 25,762,135 |
| 2018-04-06 | 2018-04-03 | 2.169 | 11,947,092 | -1,613 | 0.18% | 25,917,194 |
| 2018-04-04 | 2018-03-29 | 2.194 | 11,948,705 | -162,954 | 0.18% | 26,216,929 |
| 2018-04-03 | 2018-03-28 | 2.219 | 12,111,659 | -3,227 | 0.19% | 26,874,747 |
| 2018-03-29 | 2018-03-27 | 2.269 | 12,114,886 | -40,335 | 0.19% | 27,482,620 |
| 2018-03-28 | 2018-03-26 | 2.244 | 12,155,221 | -46,788 | 0.19% | 27,272,764 |
| 2018-03-27 | 2018-03-23 | 2.207 | 12,202,009 | +225,876 | 0.19% | 26,923,968 |
| 2018-03-26 | 2018-03-22 | 2.318 | 11,976,133 | +4,840 | 0.19% | 27,761,692 |
| 2018-03-23 | 2018-03-21 | 2.330 | 11,971,293 | -287,185 | 0.19% | 27,898,871 |
| 2018-03-22 | 2018-03-20 | 2.343 | 12,258,478 | +24,201 | 0.19% | 28,720,108 |
| 2018-03-21 | 2018-03-19 | 2.355 | 12,234,277 | +135,525 | 0.19% | 28,815,067 |
| 2018-03-20 | 2018-03-16 | 2.392 | 12,098,752 | +358,175 | 0.19% | 28,945,803 |
| 2018-03-19 | 2018-03-15 | 2.442 | 11,740,577 | -129,072 | 0.18% | 28,671,036 |
| 2018-03-16 | 2018-03-14 | 2.430 | 11,869,649 | -25,814 | 0.18% | 28,839,097 |
| 2018-03-15 | 2018-03-13 | 2.392 | 11,895,463 | +182,314 | 0.18% | 28,459,442 |
| 2018-03-14 | 2018-03-12 | 2.430 | 11,713,149 | -48,402 | 0.18% | 28,458,857 |
| 2018-03-13 | 2018-03-09 | 2.380 | 11,761,551 | -72,603 | 0.18% | 27,993,264 |
| 2018-03-12 | 2018-03-08 | 2.318 | 11,834,154 | -37,108 | 0.18% | 27,432,573 |
| 2018-03-09 | 2018-03-07 | 2.281 | 11,871,262 | +22,587 | 0.18% | 27,077,118 |
| 2018-03-08 | 2018-03-06 | 2.318 | 11,848,675 | -64,536 | 0.18% | 27,466,234 |
| 2018-03-07 | 2018-03-05 | 2.269 | 11,913,211 | -40,335 | 0.18% | 27,025,121 |
| 2018-03-06 | 2018-03-02 | 2.293 | 11,953,546 | -12,907 | 0.19% | 27,412,977 |
| 2018-03-05 | 2018-03-01 | 2.318 | 11,966,453 | -29,041 | 0.19% | 27,739,253 |
| 2018-03-02 | 2018-02-28 | 2.293 | 11,995,494 | +85,510 | 0.19% | 27,509,176 |
| 2018-03-01 | 2018-02-27 | 2.306 | 11,909,984 | +111,325 | 0.18% | 27,460,715 |
| 2018-02-28 | 2018-02-26 | 2.392 | 11,798,659 | +46,788 | 0.18% | 28,227,842 |
| 2018-02-27 | 2018-02-23 | 2.405 | 11,751,871 | +11,294 | 0.18% | 28,261,582 |
| 2018-02-26 | 2018-02-22 | 2.380 | 11,740,577 | +58,083 | 0.18% | 27,943,345 |
| 2018-02-23 | 2018-02-21 | 2.417 | 11,682,494 | -93,578 | 0.18% | 28,239,558 |
| 2018-02-22 | 2018-02-20 | 2.355 | 11,776,072 | +148,433 | 0.18% | 27,735,869 |
| 2018-02-21 | 2018-02-15 | 2.392 | 11,627,639 | -438,845 | 0.18% | 27,818,683 |
| 2018-02-20 | 2018-02-13 | 2.256 | 12,066,484 | +132,299 | 0.19% | 27,223,242 |
| 2018-02-14 | 2018-02-12 | 2.256 | 11,934,185 | +175,861 | 0.18% | 26,924,762 |
| 2018-02-13 | 2018-02-09 | 2.244 | 11,758,324 | +11,294 | 0.18% | 26,382,243 |
| 2018-02-12 | 2018-02-08 | 2.430 | 11,747,030 | +311,386 | 0.18% | 28,541,176 |
| 2018-02-09 | 2018-02-07 | 2.430 | 11,435,644 | -411,417 | 0.18% | 27,784,617 |
| 2018-02-08 | 2018-02-06 | 2.454 | 11,847,061 | +314,613 | 0.18% | 29,077,933 |
| 2018-02-07 | 2018-02-05 | 2.678 | 11,532,448 | +279,118 | 0.18% | 30,878,982 |
| 2018-02-06 | 2018-02-02 | 2.802 | 11,253,330 | -37,108 | 0.17% | 31,526,605 |
| 2018-02-05 | 2018-02-01 | 2.802 | 11,290,438 | -467,886 | 0.17% | 31,630,565 |
| 2018-02-02 | 2018-01-31 | 2.925 | 11,758,324 | +37,108 | 0.18% | 34,398,947 |
| 2018-02-01 | 2018-01-30 | 2.913 | 11,721,216 | -1,001,922 | 0.18% | 34,145,089 |
| 2018-01-31 | 2018-01-29 | 2.888 | 12,723,138 | +638,907 | 0.20% | 36,748,353 |
| 2018-01-30 | 2018-01-26 | 2.888 | 12,084,231 | -171,021 | 0.19% | 34,902,992 |
| 2018-01-29 | 2018-01-25 | 2.678 | 12,255,252 | -133,912 | 0.19% | 32,814,343 |
| 2018-01-26 | 2018-01-24 | 2.678 | 12,389,164 | -1,613 | 0.19% | 33,172,902 |
| 2018-01-25 | 2018-01-23 | 2.665 | 12,390,777 | +30,654 | 0.19% | 33,023,623 |
| 2018-01-24 | 2018-01-22 | 2.702 | 12,360,123 | -235,556 | 0.19% | 33,401,579 |
| 2018-01-23 | 2018-01-19 | 2.603 | 12,595,679 | -321,067 | 0.19% | 32,789,032 |
| 2018-01-22 | 2018-01-18 | 2.554 | 12,916,746 | +224,263 | 0.20% | 32,984,360 |
| 2018-01-19 | 2018-01-17 | 2.578 | 12,692,483 | -3,227 | 0.20% | 32,726,355 |
| 2018-01-18 | 2018-01-16 | 2.628 | 12,695,710 | -43,562 | 0.20% | 33,364,189 |
| 2018-01-17 | 2018-01-15 | 2.554 | 12,739,272 | -93,577 | 0.20% | 32,531,160 |
| 2018-01-16 | 2018-01-12 | 2.665 | 12,832,849 | -9,681 | 0.20% | 34,201,823 |
| 2018-01-15 | 2018-01-11 | 2.640 | 12,842,530 | +227,490 | 0.20% | 33,909,229 |
| 2018-01-12 | 2018-01-10 | 2.702 | 12,615,040 | -43,562 | 0.20% | 34,090,459 |
| 2018-01-11 | 2018-01-09 | 2.764 | 12,658,602 | +40,335 | 0.20% | 34,992,770 |
| 2018-01-10 | 2018-01-08 | 2.814 | 12,618,267 | -19,361 | 0.20% | 35,506,943 |
| 2018-01-09 | 2018-01-05 | 2.715 | 12,637,628 | -11,293 | 0.20% | 34,308,158 |
| 2018-01-08 | 2018-01-04 | 2.678 | 12,648,921 | -403,351 | 0.20% | 33,868,421 |
| 2018-01-05 | 2018-01-03 | 2.640 | 13,052,272 | -45,175 | 0.20% | 34,463,028 |
| 2018-01-04 | 2018-01-02 | 2.653 | 13,097,447 | +272,665 | 0.20% | 34,744,666 |
| 2018-01-03 | 2017-12-29 | 2.541 | 12,824,782 | -77,443 | 0.20% | 32,590,541 |
| 2018-01-02 | 2017-12-28 | 2.492 | 12,902,225 | +19,360 | 0.20% | 32,147,587 |
| 2017-12-29 | 2017-12-27 | 2.504 | 12,882,865 | -8,067 | 0.20% | 32,259,048 |
| 2017-12-28 | 2017-12-22 | 2.454 | 12,890,932 | +12,908 | 0.20% | 31,640,055 |
| 2017-12-27 | 2017-12-21 | 2.467 | 12,878,024 | -46,789 | 0.20% | 31,768,011 |
| 2017-12-22 | 2017-12-20 | 2.417 | 12,924,813 | -17,747 | 0.20% | 31,242,559 |
| 2017-12-21 | 2017-12-19 | 2.492 | 12,942,560 | -16,134 | 0.20% | 32,248,087 |
| 2017-12-20 | 2017-12-18 | 2.529 | 12,958,694 | +56,469 | 0.20% | 32,770,202 |
| 2017-12-19 | 2017-12-15 | 2.529 | 12,902,225 | +20,974 | 0.20% | 32,627,402 |
| 2017-12-18 | 2017-12-14 | 2.578 | 12,881,251 | -17,748 | 0.20% | 33,213,076 |
| 2017-12-15 | 2017-12-13 | 2.492 | 12,898,999 | -182,314 | 0.20% | 32,139,549 |
| 2017-12-14 | 2017-12-12 | 2.479 | 13,081,313 | -64,536 | 0.20% | 32,431,650 |
| 2017-12-13 | 2017-12-11 | 2.492 | 13,145,849 | -432,391 | 0.20% | 32,754,609 |
| 2017-12-12 | 2017-12-08 | 2.504 | 13,578,240 | -191,995 | 0.21% | 34,000,286 |
| 2017-12-11 | 2017-12-07 | 2.380 | 13,770,235 | +35,394 | 0.21% | 32,774,064 |
| 2017-12-08 | 2017-12-06 | 2.368 | 13,734,841 | +20,934 | 0.21% | 32,519,564 |
| 2017-12-07 | 2017-12-05 | 2.492 | 13,713,907 | -585,665 | 0.21% | 34,170,000 |
| 2017-12-06 | 2017-12-04 | 2.330 | 14,299,572 | +8,067 | 0.22% | 33,324,881 |
| 2017-12-05 | 2017-12-01 | 2.330 | 14,291,505 | -103,257 | 0.22% | 33,306,081 |
| 2017-12-04 | 2017-11-30 | 2.368 | 14,394,762 | +67,763 | 0.22% | 34,082,039 |
| 2017-12-01 | 2017-11-29 | 2.380 | 14,326,999 | -167,794 | 0.22% | 34,099,199 |
| 2017-11-30 | 2017-11-28 | 2.293 | 14,494,793 | -22,588 | 0.22% | 33,240,800 |
| 2017-11-29 | 2017-11-27 | 2.269 | 14,517,381 | +227,490 | 0.22% | 32,932,681 |
| 2017-11-28 | 2017-11-24 | 2.355 | 14,289,891 | +3,227 | 0.22% | 33,656,599 |
| 2017-11-27 | 2017-11-23 | 2.343 | 14,286,664 | +29,041 | 0.22% | 33,471,899 |
| 2017-11-24 | 2017-11-22 | 2.417 | 14,257,623 | -53,242 | 0.22% | 34,464,299 |
| 2017-11-23 | 2017-11-21 | 2.355 | 14,310,865 | -98,418 | 0.22% | 33,705,999 |
| 2017-11-22 | 2017-11-20 | 2.330 | 14,409,283 | -6,453 | 0.22% | 33,580,560 |
| 2017-11-21 | 2017-11-17 | 2.293 | 14,415,736 | +166,180 | 0.22% | 33,059,499 |
| 2017-11-20 | 2017-11-16 | 2.355 | 14,249,556 | +146,819 | 0.22% | 33,561,599 |
| 2017-11-17 | 2017-11-15 | 2.330 | 14,102,737 | +85,511 | 0.22% | 32,866,161 |
| 2017-11-16 | 2017-11-14 | 2.405 | 14,017,226 | +16,134 | 0.22% | 33,709,439 |
| 2017-11-15 | 2017-11-13 | 2.467 | 14,001,092 | +132,298 | 0.22% | 34,538,439 |
| 2017-11-14 | 2017-11-10 | 2.504 | 13,868,794 | +74,217 | 0.21% | 34,727,841 |
| 2017-11-13 | 2017-11-09 | 2.541 | 13,794,577 | +40,335 | 0.21% | 35,055,000 |
| 2017-11-10 | 2017-11-08 | 2.516 | 13,754,242 | +51,629 | 0.21% | 34,611,500 |
| 2017-11-09 | 2017-11-07 | 2.578 | 13,702,613 | -117,779 | 0.21% | 35,330,879 |
| 2017-11-08 | 2017-11-06 | 2.566 | 13,820,392 | +45,176 | 0.21% | 35,463,241 |
| 2017-11-07 | 2017-11-03 | 2.578 | 13,775,216 | -95,191 | 0.21% | 35,518,079 |
| 2017-11-06 | 2017-11-02 | 2.566 | 13,870,407 | +1,613 | 0.21% | 35,591,580 |
| 2017-11-03 | 2017-11-01 | 2.653 | 13,868,794 | +32,268 | 0.21% | 36,790,881 |
| 2017-11-02 | 2017-10-31 | 2.702 | 13,836,526 | +143,593 | 0.21% | 37,391,361 |
| 2017-11-01 | 2017-10-30 | 2.715 | 13,692,933 | -98,417 | 0.21% | 37,173,060 |
| 2017-10-31 | 2017-10-27 | 2.802 | 13,791,350 | -50,016 | 0.21% | 38,636,959 |
| 2017-10-30 | 2017-10-26 | 2.864 | 13,841,366 | +661,495 | 0.21% | 39,634,981 |
| 2017-10-26 | 2017-10-24 | 2.492 | 13,179,871 | +143,592 | 0.20% | 32,839,379 |
| 2017-10-25 | 2017-10-23 | 2.529 | 13,036,279 | +33,882 | 0.20% | 32,966,401 |
| 2017-10-24 | 2017-10-20 | 2.554 | 13,002,397 | +54,855 | 0.20% | 33,203,079 |
| 2017-10-23 | 2017-10-19 | 2.467 | 12,947,542 | +196,835 | 0.20% | 31,939,501 |
| 2017-10-20 | 2017-10-18 | 2.616 | 12,750,707 | +90,351 | 0.20% | 33,350,660 |
| 2017-10-19 | 2017-10-17 | 2.591 | 12,660,356 | +179,087 | 0.20% | 32,800,459 |
| 2017-10-18 | 2017-10-16 | 2.715 | 12,481,269 | -64,536 | 0.19% | 33,883,680 |
| 2017-10-17 | 2017-10-13 | 2.678 | 12,545,805 | -225,876 | 0.19% | 33,592,320 |
| 2017-10-16 | 2017-10-12 | 2.764 | 12,771,681 | -440,458 | 0.20% | 35,305,360 |
| 2017-10-13 | 2017-10-11 | 2.727 | 13,212,139 | -446,913 | 0.20% | 36,031,599 |
| 2017-10-12 | 2017-10-10 | 2.963 | 13,659,052 | +385,603 | 0.21% | 40,467,481 |
| 2017-10-11 | 2017-10-09 | 2.975 | 13,273,449 | +32,268 | 0.21% | 39,489,601 |
| 2017-10-10 | 2017-10-06 | 2.987 | 13,241,181 | +145,206 | 0.21% | 39,557,741 |
| 2017-10-09 | 2017-10-04 | 2.913 | 13,095,975 | -569,530 | 0.20% | 38,149,901 |
| 2017-10-06 | 2017-10-03 | 2.938 | 13,665,505 | -311,386 | 0.21% | 40,147,800 |
| 2017-10-04 | 2017-09-29 | 2.764 | 13,976,891 | +254,917 | 0.22% | 38,636,979 |
| 2017-10-03 | 2017-09-28 | 2.454 | 13,721,974 | -847,036 | 0.21% | 33,679,800 |
| 2017-09-29 | 2017-09-27 | 2.566 | 14,569,010 | +162,954 | 0.23% | 37,384,201 |
| 2017-09-28 | 2017-09-26 | 2.194 | 14,406,056 | +16,134 | 0.22% | 31,608,660 |
| 2017-09-27 | 2017-09-25 | 2.219 | 14,389,922 | -80,670 | 0.22% | 31,930,020 |
| 2017-09-26 | 2017-09-22 | 2.467 | 14,470,592 | +243,623 | 0.22% | 35,696,620 |
| 2017-09-25 | 2017-09-21 | 2.479 | 14,226,969 | +158,114 | 0.22% | 35,272,001 |
| 2017-09-22 | 2017-09-20 | 2.256 | 14,068,855 | -93,578 | 0.22% | 31,740,799 |
| 2017-09-21 | 2017-09-19 | 2.194 | 14,162,433 | -25,814 | 0.22% | 31,074,121 |
| 2017-09-20 | 2017-09-18 | 2.207 | 14,188,247 | +25,814 | 0.22% | 31,306,640 |
| 2017-09-19 | 2017-09-15 | 2.182 | 14,162,433 | -90,350 | 0.22% | 30,898,561 |
| 2017-09-18 | 2017-09-14 | 2.107 | 14,252,783 | -292,026 | 0.22% | 30,035,600 |
| 2017-09-15 | 2017-09-13 | 2.083 | 14,544,809 | +83,897 | 0.23% | 30,290,401 |
| 2017-09-14 | 2017-09-12 | 2.120 | 14,460,912 | +311,387 | 0.22% | 30,653,461 |
| 2017-09-13 | 2017-09-11 | 2.033 | 14,149,525 | -27,428 | 0.22% | 28,765,599 |
| 2017-09-12 | 2017-09-08 | 2.008 | 14,176,953 | -109,711 | 0.22% | 28,469,880 |
| 2017-09-11 | 2017-09-07 | 2.021 | 14,286,664 | +67,762 | 0.22% | 28,867,299 |
| 2017-09-08 | 2017-09-06 | 1.983 | 14,218,902 | -174,247 | 0.22% | 28,201,601 |
| 2017-09-07 | 2017-09-05 | 2.008 | 14,393,149 | -54,856 | 0.22% | 28,904,040 |
| 2017-09-06 | 2017-09-04 | 2.008 | 14,448,005 | -30,654 | 0.22% | 29,014,201 |
| 2017-09-05 | 2017-09-01 | 2.033 | 14,478,659 | -50,016 | 0.22% | 29,434,720 |
| 2017-09-04 | 2017-08-31 | 1.996 | 14,528,675 | -83,896 | 0.22% | 28,996,101 |
| 2017-09-01 | 2017-08-30 | 1.996 | 14,612,571 | -109,712 | 0.23% | 29,163,539 |
| 2017-08-31 | 2017-08-29 | 1.946 | 14,722,283 | -82,283 | 0.23% | 28,652,501 |
| 2017-08-30 | 2017-08-28 | 1.959 | 14,804,566 | -22,588 | 0.23% | 28,996,160 |
| 2017-08-29 | 2017-08-25 | 1.946 | 14,827,154 | -27,428 | 0.23% | 28,856,601 |
| 2017-08-28 | 2017-08-24 | 1.946 | 14,854,582 | -17,747 | 0.23% | 28,909,981 |
| 2017-08-25 | 2017-08-22 | 2.072 | 14,872,329 | +25,814 | 0.23% | 30,817,477 |
| 2017-08-24 | 2017-08-21 | 2.047 | 14,846,515 | +567,679 | 0.23% | 30,384,184 |
| 2017-08-22 | 2017-08-18 | 2.047 | 14,278,836 | -128,216 | 0.23% | 29,222,399 |
| 2017-08-21 | 2017-08-17 | 2.059 | 14,407,052 | -1,564 | 0.23% | 29,669,080 |
| 2017-08-18 | 2017-08-16 | 2.059 | 14,408,616 | +60,981 | 0.23% | 29,672,301 |
| 2017-08-17 | 2017-08-15 | 2.059 | 14,347,635 | -487,845 | 0.23% | 29,546,720 |
| 2017-08-16 | 2017-08-14 | 2.098 | 14,835,480 | +134,470 | 0.24% | 31,120,641 |
| 2017-08-15 | 2017-08-11 | 2.047 | 14,701,010 | +35,963 | 0.23% | 30,086,401 |
| 2017-08-14 | 2017-08-10 | 2.123 | 14,665,047 | -40,653 | 0.23% | 31,138,280 |
| 2017-08-11 | 2017-08-09 | 2.149 | 14,705,700 | -9,382 | 0.23% | 31,600,799 |
| 2017-08-10 | 2017-08-08 | 2.123 | 14,715,082 | -168,869 | 0.24% | 31,244,520 |
| 2017-08-09 | 2017-08-07 | 2.162 | 14,883,951 | -1,564 | 0.24% | 32,174,219 |
| 2017-08-08 | 2017-08-04 | 2.149 | 14,885,515 | +35,963 | 0.24% | 31,987,200 |
| 2017-08-07 | 2017-08-03 | 2.136 | 14,849,552 | +239,231 | 0.24% | 31,719,980 |
| 2017-08-04 | 2017-08-02 | 2.174 | 14,610,321 | -82,871 | 0.23% | 31,769,601 |
| 2017-08-03 | 2017-08-01 | 2.174 | 14,693,192 | -15,636 | 0.23% | 31,949,801 |
| 2017-08-02 | 2017-07-31 | 2.174 | 14,708,828 | +14,073 | 0.23% | 31,983,801 |
| 2017-08-01 | 2017-07-28 | 2.213 | 14,694,755 | -186,069 | 0.23% | 32,517,079 |
| 2017-07-31 | 2017-07-27 | 2.226 | 14,880,824 | -164,179 | 0.24% | 33,119,160 |
| 2017-07-28 | 2017-07-26 | 2.187 | 15,045,003 | +115,707 | 0.24% | 32,907,241 |
| 2017-07-26 | 2017-07-24 | 2.226 | 14,929,296 | -75,053 | 0.24% | 33,227,040 |
| 2017-07-25 | 2017-07-21 | 2.251 | 15,004,349 | -225,159 | 0.24% | 33,777,920 |
| 2017-07-24 | 2017-07-20 | 2.213 | 15,229,508 | -2,938,013 | 0.24% | 33,700,400 |
| 2017-07-21 | 2017-07-19 | 2.213 | 18,167,521 | +2,536,167 | 0.29% | 40,201,740 |
| 2017-07-20 | 2017-07-18 | 2.008 | 15,631,354 | +15,636 | 0.25% | 31,390,579 |
| 2017-07-19 | 2017-07-17 | 2.021 | 15,615,718 | -1,564 | 0.25% | 31,558,919 |
| 2017-07-18 | 2017-07-14 | 2.034 | 15,617,282 | -109,452 | 0.25% | 31,761,840 |
| 2017-07-17 | 2017-07-13 | 1.957 | 15,726,734 | +46,908 | 0.25% | 30,777,480 |
| 2017-07-14 | 2017-07-12 | 1.970 | 15,679,826 | +81,307 | 0.25% | 30,886,240 |
| 2017-07-13 | 2017-07-11 | 1.970 | 15,598,519 | -59,417 | 0.25% | 30,726,081 |
| 2017-07-12 | 2017-07-10 | 1.957 | 15,657,936 | +46,909 | 0.25% | 30,642,841 |
| 2017-07-11 | 2017-07-07 | 1.983 | 15,611,027 | -84,435 | 0.25% | 30,950,399 |
| 2017-07-10 | 2017-07-06 | 1.995 | 15,695,462 | -120,398 | 0.25% | 31,318,560 |
| 2017-07-07 | 2017-07-05 | 1.944 | 15,815,860 | +268,940 | 0.25% | 30,749,601 |
| 2017-07-06 | 2017-07-04 | 1.983 | 15,546,920 | +678,605 | 0.25% | 30,823,301 |
| 2017-07-05 | 2017-07-03 | 1.944 | 14,868,315 | +114,143 | 0.24% | 28,907,359 |
| 2017-07-04 | 2017-06-30 | 1.855 | 14,754,172 | +32,835 | 0.24% | 27,364,400 |
| 2017-07-03 | 2017-06-29 | 1.842 | 14,721,337 | +70,363 | 0.24% | 27,115,201 |
| 2017-06-30 | 2017-06-28 | 1.867 | 14,650,974 | +7,818 | 0.23% | 27,360,399 |
| 2017-06-29 | 2017-06-27 | 1.867 | 14,643,156 | +31,272 | 0.23% | 27,345,799 |
| 2017-06-28 | 2017-06-26 | 1.906 | 14,611,884 | -20,327 | 0.23% | 27,848,100 |
| 2017-06-27 | 2017-06-23 | 1.880 | 14,632,211 | -9,382 | 0.23% | 27,512,520 |
| 2017-06-26 | 2017-06-22 | 1.880 | 14,641,593 | -45,344 | 0.23% | 27,530,161 |
| 2017-06-23 | 2017-06-21 | 1.880 | 14,686,937 | -7,818 | 0.23% | 27,615,420 |
| 2017-06-22 | 2017-06-20 | 1.880 | 14,694,755 | -9,382 | 0.23% | 27,630,120 |
| 2017-06-21 | 2017-06-19 | 1.880 | 14,704,137 | +1,564 | 0.23% | 27,647,760 |
| 2017-06-20 | 2017-06-16 | 1.855 | 14,702,573 | -12,509 | 0.23% | 27,268,699 |
| 2017-06-19 | 2017-06-15 | 1.842 | 14,715,082 | +68,798 | 0.24% | 27,103,680 |
| 2017-06-16 | 2017-06-14 | 1.855 | 14,646,284 | +15,637 | 0.23% | 27,164,301 |
| 2017-06-15 | 2017-06-13 | 1.855 | 14,630,647 | -10,946 | 0.23% | 27,135,299 |
| 2017-06-14 | 2017-06-12 | 1.842 | 14,641,593 | -39,090 | 0.23% | 26,968,321 |
| 2017-06-13 | 2017-06-09 | 1.867 | 14,680,683 | -162,615 | 0.23% | 27,415,880 |
| 2017-06-12 | 2017-06-08 | 1.893 | 14,843,298 | +3,128 | 0.24% | 28,099,281 |
| 2017-06-07 | 2017-06-05 | 1.893 | 14,840,170 | +29,708 | 0.24% | 28,093,359 |
| 2017-06-06 | 2017-06-02 | 1.893 | 14,810,462 | -25,018 | 0.24% | 28,037,120 |
| 2017-06-05 | 2017-06-01 | 1.880 | 14,835,480 | +48,472 | 0.24% | 27,894,721 |
| 2017-06-02 | 2017-05-31 | 1.906 | 14,787,008 | +14,073 | 0.24% | 28,181,860 |
| 2017-06-01 | 2017-05-29 | 1.919 | 14,772,935 | -81,308 | 0.24% | 28,343,999 |
| 2017-05-31 | 2017-05-26 | 1.842 | 14,854,243 | +107,889 | 0.24% | 27,360,000 |
| 2017-05-29 | 2017-05-25 | 1.855 | 14,746,354 | +56,290 | 0.24% | 27,349,900 |
| 2017-05-26 | 2017-05-24 | 1.855 | 14,690,064 | -1,564 | 0.23% | 27,245,499 |
| 2017-05-25 | 2017-05-23 | 1.855 | 14,691,628 | +56,290 | 0.23% | 27,248,400 |
| 2017-05-24 | 2017-05-22 | 1.893 | 14,635,338 | -7,818 | 0.23% | 27,705,599 |
| 2017-05-23 | 2017-05-19 | 1.906 | 14,643,156 | -28,145 | 0.23% | 27,907,699 |
| 2017-05-22 | 2017-05-18 | 1.893 | 14,671,301 | -32,836 | 0.23% | 27,773,680 |
| 2017-05-19 | 2017-05-17 | 1.906 | 14,704,137 | +6,255 | 0.23% | 28,023,920 |
| 2017-05-18 | 2017-05-16 | 1.906 | 14,697,882 | -34,400 | 0.23% | 28,011,999 |
| 2017-05-17 | 2017-05-15 | 1.906 | 14,732,282 | +10,945 | 0.24% | 28,077,560 |
| 2017-05-16 | 2017-05-12 | 1.893 | 14,721,337 | +87,562 | 0.24% | 27,868,401 |
| 2017-05-15 | 2017-05-11 | 1.906 | 14,633,775 | +4,691 | 0.23% | 27,889,821 |
| 2017-05-12 | 2017-05-10 | 1.906 | 14,629,084 | +10,945 | 0.23% | 27,880,880 |
| 2017-05-11 | 2017-05-09 | 1.919 | 14,618,139 | -15,636 | 0.23% | 28,047,001 |
| 2017-05-10 | 2017-05-08 | 1.906 | 14,633,775 | +15,636 | 0.23% | 27,889,821 |
| 2017-05-09 | 2017-05-05 | 1.931 | 14,618,139 | -39,090 | 0.23% | 28,233,981 |
| 2017-05-08 | 2017-05-04 | 1.944 | 14,657,229 | -54,726 | 0.23% | 28,496,960 |
| 2017-05-05 | 2017-05-02 | 1.983 | 14,711,955 | +6,255 | 0.24% | 29,167,900 |
| 2017-05-02 | 2017-04-27 | 1.919 | 14,705,700 | -75,054 | 0.23% | 28,214,999 |
| 2017-04-28 | 2017-04-26 | 1.931 | 14,780,754 | +46,909 | 0.24% | 28,548,061 |
| 2017-04-27 | 2017-04-25 | 1.931 | 14,733,845 | +45,344 | 0.24% | 28,457,459 |
| 2017-04-26 | 2017-04-24 | 1.893 | 14,688,501 | +28,145 | 0.23% | 27,806,240 |
| 2017-04-25 | 2017-04-21 | 1.919 | 14,660,356 | +9,382 | 0.23% | 28,128,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 14,650,974 | +70,362 | 0.23% | 28,109,999 |
| 2017-04-21 | 2017-04-19 | 1.957 | 14,580,612 | +31,272 | 0.23% | 28,534,500 |
| 2017-04-20 | 2017-04-18 | 1.957 | 14,549,340 | -20,327 | 0.23% | 28,473,300 |
| 2017-04-19 | 2017-04-13 | 2.047 | 14,569,667 | -71,926 | 0.23% | 29,817,600 |
| 2017-04-18 | 2017-04-12 | 2.008 | 14,641,593 | +4,691 | 0.23% | 29,402,961 |
| 2017-04-13 | 2017-04-11 | 1.995 | 14,636,902 | -70,362 | 0.23% | 29,206,320 |
| 2017-04-12 | 2017-04-10 | 1.995 | 14,707,264 | +31,272 | 0.23% | 29,346,720 |
| 2017-04-11 | 2017-04-07 | 2.008 | 14,675,992 | -7,389,595 | 0.23% | 29,472,040 |
| 2017-04-10 | 2017-04-06 | 2.021 | 22,065,587 | -419,046 | 0.35% | 44,593,920 |
| 2017-04-06 | 2017-04-03 | 2.034 | 22,484,633 | +15,636 | 0.36% | 45,728,400 |
| 2017-04-05 | 2017-03-31 | 2.047 | 22,468,997 | +1,564 | 0.36% | 45,984,000 |
| 2017-04-03 | 2017-03-30 | 2.047 | 22,467,433 | +39,090 | 0.36% | 45,980,799 |
| 2017-03-31 | 2017-03-29 | 2.072 | 22,428,343 | -2,326,644 | 0.36% | 46,474,560 |
| 2017-03-30 | 2017-03-28 | 2.085 | 24,754,987 | +53,163 | 0.40% | 51,612,321 |
| 2017-03-29 | 2017-03-27 | 2.072 | 24,701,824 | +6,254 | 0.39% | 51,185,520 |
| 2017-03-28 | 2017-03-24 | 2.136 | 24,695,570 | -96,943 | 0.39% | 52,751,961 |
| 2017-03-27 | 2017-03-23 | 2.123 | 24,792,513 | +93,816 | 0.40% | 52,641,920 |
| 2017-03-24 | 2017-03-22 | 2.123 | 24,698,697 | -2,670,636 | 0.39% | 52,442,720 |
| 2017-03-23 | 2017-03-21 | 2.174 | 27,369,333 | +35,962 | 0.44% | 59,513,599 |
| 2017-03-22 | 2017-03-20 | 2.136 | 27,333,371 | -3,127 | 0.44% | 58,386,541 |
| 2017-03-21 | 2017-03-17 | 2.136 | 27,336,498 | -131,343 | 0.44% | 58,393,220 |
| 2017-03-20 | 2017-03-16 | 2.149 | 27,467,841 | -178,250 | 0.44% | 59,025,121 |
| 2017-03-17 | 2017-03-15 | 2.098 | 27,646,091 | +100,070 | 0.44% | 57,993,679 |
| 2017-03-16 | 2017-03-14 | 2.123 | 27,546,021 | -243,922 | 0.44% | 58,488,440 |
| 2017-03-15 | 2017-03-13 | 2.123 | 27,789,943 | -45,345 | 0.44% | 59,006,360 |
| 2017-03-13 | 2017-03-09 | 2.059 | 27,835,288 | +3,128 | 0.44% | 57,322,441 |
| 2017-03-09 | 2017-03-07 | 2.085 | 27,832,160 | +34,399 | 0.44% | 58,027,999 |
| 2017-03-08 | 2017-03-06 | 2.047 | 27,797,761 | +46,908 | 0.44% | 56,889,600 |
| 2017-03-07 | 2017-03-03 | 2.047 | 27,750,853 | +35,963 | 0.44% | 56,793,600 |
| 2017-03-06 | 2017-03-02 | 2.059 | 27,714,890 | -70,362 | 0.44% | 57,074,500 |
| 2017-03-03 | 2017-03-01 | 2.059 | 27,785,252 | -18,764 | 0.44% | 57,219,399 |
| 2017-03-02 | 2017-02-28 | 2.072 | 27,804,016 | -39,090 | 0.44% | 57,613,681 |
| 2017-03-01 | 2017-02-27 | 2.072 | 27,843,106 | +85,999 | 0.44% | 57,694,681 |
| 2017-02-28 | 2017-02-24 | 2.098 | 27,757,107 | -15,636 | 0.44% | 58,226,559 |
| 2017-02-27 | 2017-02-23 | 2.111 | 27,772,743 | +50,035 | 0.44% | 58,614,599 |
| 2017-02-24 | 2017-02-22 | 2.111 | 27,722,708 | +192,323 | 0.44% | 58,509,000 |
| 2017-02-23 | 2017-02-21 | 2.111 | 27,530,385 | +100,071 | 0.44% | 58,103,101 |
| 2017-02-22 | 2017-02-20 | 2.111 | 27,430,314 | +51,599 | 0.44% | 57,891,900 |
| 2017-02-21 | 2017-02-17 | 2.098 | 27,378,715 | +84,435 | 0.44% | 57,432,800 |
| 2017-02-20 | 2017-02-16 | 2.136 | 27,294,280 | -7,818 | 0.44% | 58,303,039 |
| 2017-02-17 | 2017-02-15 | 2.123 | 27,302,098 | +23,454 | 0.44% | 57,970,519 |
| 2017-02-16 | 2017-02-14 | 2.136 | 27,278,644 | +56,289 | 0.44% | 58,269,639 |
| 2017-02-15 | 2017-02-13 | 2.149 | 27,222,355 | +23,454 | 0.43% | 58,497,601 |
| 2017-02-14 | 2017-02-10 | 2.136 | 27,198,901 | +32,836 | 0.43% | 58,099,301 |
| 2017-02-13 | 2017-02-09 | 2.136 | 27,166,065 | +123,525 | 0.43% | 58,029,160 |
| 2017-02-10 | 2017-02-08 | 2.085 | 27,042,540 | +18,763 | 0.43% | 56,381,700 |
| 2017-02-09 | 2017-02-07 | 2.059 | 27,023,777 | +46,908 | 0.43% | 55,651,260 |
| 2017-02-08 | 2017-02-06 | 2.072 | 26,976,869 | +64,108 | 0.43% | 55,899,721 |
| 2017-02-07 | 2017-02-03 | 2.111 | 26,912,761 | -14,072 | 0.43% | 56,799,600 |
| 2017-02-06 | 2017-02-02 | 2.111 | 26,926,833 | +42,217 | 0.43% | 56,829,299 |
| 2017-02-03 | 2017-02-01 | 2.111 | 26,884,616 | +43,781 | 0.43% | 56,740,200 |
| 2017-02-02 | 2017-01-27 | 2.136 | 26,840,835 | +37,526 | 0.43% | 57,334,440 |
| 2017-02-01 | 2017-01-25 | 2.123 | 26,803,309 | -4,690 | 0.43% | 56,911,441 |
| 2017-01-26 | 2017-01-24 | 2.111 | 26,807,999 | +21,890 | 0.43% | 56,578,499 |
| 2017-01-25 | 2017-01-23 | 2.111 | 26,786,109 | +57,853 | 0.43% | 56,532,300 |
| 2017-01-24 | 2017-01-20 | 2.149 | 26,728,256 | -10,945 | 0.43% | 57,435,841 |
| 2017-01-23 | 2017-01-19 | 2.187 | 26,739,201 | -15,636 | 0.43% | 58,485,420 |
| 2017-01-20 | 2017-01-18 | 2.174 | 26,754,837 | -125,088 | 0.43% | 58,177,400 |
| 2017-01-19 | 2017-01-17 | 2.149 | 26,879,925 | +3,127 | 0.43% | 57,761,759 |
| 2017-01-18 | 2017-01-16 | 2.149 | 26,876,798 | +46,908 | 0.43% | 57,755,040 |
| 2017-01-17 | 2017-01-13 | 2.213 | 26,829,890 | -18,763 | 0.43% | 59,370,140 |
| 2017-01-16 | 2017-01-12 | 2.213 | 26,848,653 | +157,924 | 0.43% | 59,411,660 |
| 2017-01-13 | 2017-01-11 | 2.098 | 26,690,729 | +121,961 | 0.43% | 55,989,600 |
| 2017-01-12 | 2017-01-10 | 2.085 | 26,568,768 | +56,290 | 0.42% | 55,393,920 |
| 2017-01-11 | 2017-01-09 | 2.059 | 26,512,478 | +10,945 | 0.42% | 54,598,320 |
| 2017-01-10 | 2017-01-06 | 2.059 | 26,501,533 | -10,945 | 0.42% | 54,575,780 |
| 2017-01-05 | 2017-01-03 | 2.059 | 26,512,478 | -20,327 | 0.42% | 54,598,320 |
| 2017-01-03 | 2016-12-29 | 2.072 | 26,532,805 | -4,691 | 0.42% | 54,979,560 |
| 2016-12-30 | 2016-12-28 | 2.021 | 26,537,496 | +7,818 | 0.42% | 53,631,520 |
| 2016-12-28 | 2016-12-22 | 2.059 | 26,529,678 | -15,636 | 0.42% | 54,633,740 |
| 2016-12-23 | 2016-12-21 | 2.059 | 26,545,314 | +26,581 | 0.42% | 54,665,940 |
| 2016-12-22 | 2016-12-20 | 2.072 | 26,518,733 | +14,073 | 0.42% | 54,950,401 |
| 2016-12-21 | 2016-12-19 | 2.098 | 26,504,660 | -20,327 | 0.42% | 55,599,280 |
| 2016-12-19 | 2016-12-15 | 2.111 | 26,524,987 | +7,818 | 0.42% | 55,981,200 |
| 2016-12-16 | 2016-12-14 | 2.136 | 26,517,169 | -54,726 | 0.42% | 56,643,060 |
| 2016-12-15 | 2016-12-13 | 2.149 | 26,571,895 | +14,072 | 0.42% | 57,099,840 |
| 2016-12-14 | 2016-12-12 | 2.136 | 26,557,823 | +9,382 | 0.42% | 56,729,901 |
| 2016-12-13 | 2016-12-09 | 2.213 | 26,548,441 | +42,217 | 0.42% | 58,747,340 |
| 2016-12-08 | 2016-12-06 | 2.200 | 26,506,224 | -68,798 | 0.42% | 58,314,880 |
| 2016-12-07 | 2016-12-05 | 2.187 | 26,575,022 | +25,017 | 0.42% | 58,126,319 |
| 2016-12-06 | 2016-12-02 | 2.264 | 26,550,005 | +1,564 | 0.42% | 60,109,201 |
| 2016-12-05 | 2016-12-01 | 2.264 | 26,548,441 | -51,599 | 0.42% | 60,105,660 |
| 2016-12-02 | 2016-11-30 | 2.302 | 26,600,040 | -57,853 | 0.42% | 61,243,200 |
| 2016-12-01 | 2016-11-29 | 2.315 | 26,657,893 | -29,709 | 0.43% | 61,717,379 |
| 2016-11-29 | 2016-11-25 | 2.149 | 26,687,602 | +21,891 | 0.43% | 57,348,480 |
| 2016-11-28 | 2016-11-24 | 2.136 | 26,665,711 | +42,217 | 0.43% | 56,960,359 |
| 2016-11-25 | 2016-11-23 | 2.123 | 26,623,494 | -23,454 | 0.43% | 56,529,640 |
| 2016-11-24 | 2016-11-22 | 2.111 | 26,646,948 | -4,691 | 0.43% | 56,238,600 |
| 2016-11-23 | 2016-11-21 | 2.085 | 26,651,639 | -1,564 | 0.43% | 55,566,700 |
| 2016-11-22 | 2016-11-18 | 2.059 | 26,653,203 | +48,472 | 0.43% | 54,888,121 |
| 2016-11-21 | 2016-11-17 | 2.098 | 26,604,731 | -25,018 | 0.43% | 55,809,200 |
| 2016-11-18 | 2016-11-16 | 2.098 | 26,629,749 | -20,326 | 0.43% | 55,861,681 |
| 2016-11-17 | 2016-11-15 | 2.098 | 26,650,075 | -40,654 | 0.43% | 55,904,319 |
| 2016-11-16 | 2016-11-14 | 2.085 | 26,690,729 | +37,526 | 0.43% | 55,648,200 |
| 2016-11-15 | 2016-11-11 | 2.085 | 26,653,203 | -31,272 | 0.43% | 55,569,961 |
| 2016-11-14 | 2016-11-10 | 2.098 | 26,684,475 | -40,653 | 0.43% | 55,976,481 |
| 2016-11-11 | 2016-11-09 | 2.072 | 26,725,128 | +46,908 | 0.43% | 55,378,079 |
| 2016-11-10 | 2016-11-08 | 2.123 | 26,678,220 | -3,127 | 0.43% | 56,645,839 |
| 2016-11-08 | 2016-11-04 | 2.072 | 26,681,347 | +104,761 | 0.43% | 55,287,359 |
| 2016-11-07 | 2016-11-03 | 2.111 | 26,576,586 | -1,564 | 0.42% | 56,090,100 |
| 2016-11-04 | 2016-11-02 | 2.111 | 26,578,150 | +17,200 | 0.42% | 56,093,401 |
| 2016-11-03 | 2016-11-01 | 2.149 | 26,560,950 | -267,376 | 0.42% | 57,076,320 |
| 2016-11-02 | 2016-10-31 | 2.200 | 26,828,326 | +7,818 | 0.43% | 59,023,519 |
| 2016-11-01 | 2016-10-28 | 2.213 | 26,820,508 | -9,382 | 0.43% | 59,349,379 |
| 2016-10-31 | 2016-10-27 | 2.226 | 26,829,890 | +234,541 | 0.43% | 59,713,320 |
| 2016-10-28 | 2016-10-26 | 2.200 | 26,595,349 | -112,580 | 0.42% | 58,510,959 |
| 2016-10-27 | 2016-10-25 | 2.226 | 26,707,929 | -15,636 | 0.43% | 59,441,881 |
| 2016-10-26 | 2016-10-24 | 2.162 | 26,723,565 | +530,062 | 0.43% | 57,767,580 |
| 2016-10-25 | 2016-10-20 | 2.008 | 26,193,503 | +101,634 | 0.42% | 52,601,280 |
| 2016-10-24 | 2016-10-19 | 2.085 | 26,091,869 | -17,199 | 0.42% | 54,399,621 |
| 2016-10-20 | 2016-10-18 | 2.098 | 26,109,068 | -42,218 | 0.42% | 54,769,440 |
| 2016-10-19 | 2016-10-17 | 2.034 | 26,151,286 | +3,128 | 0.42% | 53,185,501 |
| 2016-10-18 | 2016-10-14 | 2.085 | 26,148,158 | +54,726 | 0.42% | 54,516,979 |
| 2016-10-17 | 2016-10-13 | 2.047 | 26,093,432 | +34,399 | 0.42% | 53,401,600 |
| 2016-10-14 | 2016-10-12 | 2.111 | 26,059,033 | +9,382 | 0.42% | 54,997,800 |
| 2016-10-13 | 2016-10-11 | 2.136 | 26,049,651 | +12,509 | 0.42% | 55,644,399 |
| 2016-10-12 | 2016-10-07 | 2.226 | 26,037,142 | +32,835 | 0.42% | 57,948,959 |
| 2016-10-11 | 2016-10-06 | 2.264 | 26,004,307 | -45,344 | 0.42% | 58,873,741 |
| 2016-10-07 | 2016-10-05 | 2.290 | 26,049,651 | -48,472 | 0.42% | 59,642,799 |
| 2016-10-06 | 2016-10-04 | 2.277 | 26,098,123 | -15,636 | 0.42% | 59,419,960 |
| 2016-10-05 | 2016-10-03 | 2.251 | 26,113,759 | +222,032 | 0.42% | 58,787,520 |
| 2016-10-03 | 2016-09-29 | 2.226 | 25,891,727 | +34,399 | 0.41% | 57,625,320 |
| 2016-09-30 | 2016-09-28 | 2.238 | 25,857,328 | +28,145 | 0.41% | 57,879,500 |
| 2016-09-29 | 2016-09-27 | 2.251 | 25,829,183 | +14,072 | 0.41% | 58,146,880 |
| 2016-09-28 | 2016-09-26 | 2.226 | 25,815,111 | +1,564 | 0.41% | 57,454,801 |
| 2016-09-27 | 2016-09-23 | 2.302 | 25,813,547 | -32,836 | 0.41% | 59,432,400 |
| 2016-09-26 | 2016-09-22 | 2.302 | 25,846,383 | +406,538 | 0.41% | 59,508,001 |
| 2016-09-23 | 2016-09-21 | 2.328 | 25,439,845 | +89,125 | 0.41% | 59,222,799 |
| 2016-09-22 | 2016-09-20 | 2.238 | 25,350,720 | +14,072 | 0.41% | 56,745,500 |
| 2016-09-21 | 2016-09-19 | 2.251 | 25,336,648 | +40,654 | 0.40% | 57,038,081 |
| 2016-09-20 | 2016-09-15 | 2.213 | 25,295,994 | +50,035 | 0.40% | 55,975,880 |
| 2016-09-19 | 2016-09-14 | 2.187 | 25,245,959 | +6,255 | 0.40% | 55,219,321 |
| 2016-09-15 | 2016-09-13 | 2.213 | 25,239,704 | -134,470 | 0.40% | 55,851,320 |
| 2016-09-14 | 2016-09-12 | 2.238 | 25,374,174 | +121,961 | 0.41% | 56,798,000 |
| 2016-09-13 | 2016-09-09 | 2.379 | 25,252,213 | +6,254 | 0.40% | 60,078,000 |
| 2016-09-12 | 2016-09-08 | 2.354 | 25,245,959 | +10,946 | 0.40% | 59,417,281 |
| 2016-09-09 | 2016-09-07 | 2.392 | 25,235,013 | -354,939 | 0.40% | 60,359,859 |
| 2016-09-08 | 2016-09-06 | 2.290 | 25,589,952 | -84,434 | 0.41% | 58,590,281 |
| 2016-09-07 | 2016-09-05 | 2.149 | 25,674,386 | +21,890 | 0.41% | 55,171,200 |
| 2016-09-06 | 2016-09-02 | 2.123 | 25,652,496 | +18,764 | 0.41% | 54,467,921 |
| 2016-09-05 | 2016-09-01 | 2.123 | 25,633,732 | -1,564 | 0.41% | 54,428,079 |
| 2016-09-02 | 2016-08-31 | 2.136 | 25,635,296 | +23,454 | 0.41% | 54,759,300 |
| 2016-09-01 | 2016-08-30 | 2.162 | 25,611,842 | -398,719 | 0.41% | 55,364,400 |
| 2016-08-31 | 2016-08-29 | 2.174 | 26,010,561 | -46,908 | 0.42% | 56,559,000 |
| 2016-08-30 | 2016-08-26 | 2.136 | 26,057,469 | +28,145 | 0.42% | 55,661,099 |
| 2016-08-29 | 2016-08-25 | 2.098 | 26,029,324 | +10,945 | 0.42% | 54,602,159 |
| 2016-08-26 | 2016-08-24 | 2.136 | 26,018,379 | -245,486 | 0.42% | 55,577,600 |
| 2016-08-25 | 2016-08-23 | 2.279 | 26,263,865 | +54,726 | 0.42% | 59,847,311 |
| 2016-08-24 | 2016-08-22 | 2.305 | 26,209,139 | +763,563 | 0.42% | 60,413,042 |
| 2016-08-23 | 2016-08-19 | 2.331 | 25,445,576 | -75,920 | 0.42% | 59,323,321 |
| 2016-08-22 | 2016-08-18 | 2.345 | 25,521,496 | -28,850 | 0.42% | 59,836,479 |
| 2016-08-19 | 2016-08-17 | 2.266 | 25,550,346 | +10,629 | 0.42% | 57,884,879 |
| 2016-08-18 | 2016-08-16 | 2.318 | 25,539,717 | -25,813 | 0.42% | 59,206,399 |
| 2016-08-17 | 2016-08-15 | 2.266 | 25,565,530 | -21,258 | 0.42% | 57,919,279 |
| 2016-08-16 | 2016-08-12 | 2.213 | 25,586,788 | +33,405 | 0.42% | 56,619,360 |
| 2016-08-15 | 2016-08-11 | 2.200 | 25,553,383 | -59,218 | 0.42% | 56,208,860 |
| 2016-08-12 | 2016-08-10 | 2.160 | 25,612,601 | +24,294 | 0.42% | 55,327,040 |
| 2016-08-11 | 2016-08-09 | 2.213 | 25,588,307 | -9,110 | 0.42% | 56,622,721 |
| 2016-08-10 | 2016-08-08 | 2.200 | 25,597,417 | +71,365 | 0.42% | 56,305,720 |
| 2016-08-09 | 2016-08-05 | 2.160 | 25,526,052 | -50,107 | 0.42% | 55,140,081 |
| 2016-08-08 | 2016-08-04 | 2.107 | 25,576,159 | +40,997 | 0.42% | 53,900,799 |
| 2016-08-05 | 2016-08-03 | 2.094 | 25,535,162 | -15,184 | 0.42% | 53,478,060 |
| 2016-08-04 | 2016-08-01 | 2.121 | 25,550,346 | +239,909 | 0.42% | 54,182,939 |
| 2016-08-03 | 2016-07-29 | 2.094 | 25,310,437 | +10,629 | 0.42% | 53,007,420 |
| 2016-07-29 | 2016-07-27 | 2.121 | 25,299,808 | -53,144 | 0.42% | 53,651,640 |
| 2016-07-28 | 2016-07-26 | 2.121 | 25,352,952 | -13,666 | 0.42% | 53,764,339 |
| 2016-07-27 | 2016-07-25 | 2.121 | 25,366,618 | +19,739 | 0.42% | 53,793,320 |
| 2016-07-26 | 2016-07-22 | 2.134 | 25,346,879 | -10,629 | 0.42% | 54,085,320 |
| 2016-07-25 | 2016-07-21 | 2.160 | 25,357,508 | -7,592 | 0.42% | 54,776,001 |
| 2016-07-22 | 2016-07-20 | 2.134 | 25,365,100 | -31,886 | 0.42% | 54,124,200 |
| 2016-07-21 | 2016-07-19 | 2.121 | 25,396,986 | -91,105 | 0.42% | 53,857,719 |
| 2016-07-20 | 2016-07-18 | 2.094 | 25,488,091 | +118,436 | 0.42% | 53,379,479 |
| 2016-07-19 | 2016-07-15 | 2.121 | 25,369,655 | -230,799 | 0.42% | 53,799,760 |
| 2016-07-18 | 2016-07-14 | 2.147 | 25,600,454 | +113,881 | 0.42% | 54,963,600 |
| 2016-07-15 | 2016-07-13 | 2.081 | 25,486,573 | -37,960 | 0.42% | 53,040,600 |
| 2016-07-14 | 2016-07-12 | 2.055 | 25,524,533 | +1,518 | 0.42% | 52,447,200 |
| 2016-07-13 | 2016-07-11 | 2.042 | 25,523,015 | +147,286 | 0.42% | 52,107,900 |
| 2016-07-12 | 2016-07-08 | 2.068 | 25,375,729 | -25,813 | 0.42% | 52,475,681 |
| 2016-07-11 | 2016-07-07 | 2.042 | 25,401,542 | +16,703 | 0.42% | 51,859,901 |
| 2016-07-07 | 2016-07-05 | 2.015 | 25,384,839 | -121,473 | 0.42% | 51,157,080 |
| 2016-07-06 | 2016-07-04 | 2.015 | 25,506,312 | -188,284 | 0.42% | 51,401,880 |
| 2016-07-04 | 2016-06-29 | 1.949 | 25,694,596 | +60,737 | 0.42% | 50,089,121 |
| 2016-06-30 | 2016-06-28 | 1.936 | 25,633,859 | +3,037 | 0.42% | 49,633,080 |
| 2016-06-28 | 2016-06-24 | 2.002 | 25,630,822 | -15,184 | 0.42% | 51,315,200 |
| 2016-06-27 | 2016-06-23 | 2.068 | 25,646,006 | -215,615 | 0.42% | 53,034,599 |
| 2016-06-24 | 2016-06-22 | 2.015 | 25,861,621 | -37,960 | 0.43% | 52,117,920 |
| 2016-06-23 | 2016-06-21 | 1.949 | 25,899,581 | -7,592 | 0.43% | 50,488,719 |
| 2016-06-22 | 2016-06-20 | 1.963 | 25,907,173 | -15,185 | 0.43% | 50,844,759 |
| 2016-06-21 | 2016-06-17 | 1.936 | 25,922,358 | +7,592 | 0.43% | 50,191,681 |
| 2016-06-20 | 2016-06-16 | 1.897 | 25,914,766 | +24,295 | 0.43% | 49,152,961 |
| 2016-06-17 | 2016-06-15 | 1.936 | 25,890,471 | -50,108 | 0.43% | 50,129,940 |
| 2016-06-16 | 2016-06-14 | 1.923 | 25,940,579 | +60,737 | 0.43% | 49,885,281 |
| 2016-06-15 | 2016-06-13 | 1.910 | 25,879,842 | +147,286 | 0.43% | 49,427,600 |
| 2016-06-14 | 2016-06-10 | 2.015 | 25,732,556 | +56,181 | 0.42% | 51,857,820 |
| 2016-06-13 | 2016-06-08 | 1.989 | 25,676,375 | -24,294 | 0.42% | 51,068,201 |
| 2016-06-10 | 2016-06-07 | 2.015 | 25,700,669 | -18,221 | 0.42% | 51,793,560 |
| 2016-06-08 | 2016-06-06 | 1.897 | 25,718,890 | -1,519 | 0.42% | 48,781,440 |
| 2016-06-07 | 2016-06-03 | 1.870 | 25,720,409 | +80,476 | 0.42% | 48,106,761 |
| 2016-06-06 | 2016-06-02 | 1.910 | 25,639,933 | +6,074 | 0.42% | 48,969,401 |
| 2016-06-03 | 2016-06-01 | 1.936 | 25,633,859 | -60,737 | 0.42% | 49,633,080 |
| 2016-06-02 | 2016-05-31 | 1.936 | 25,694,596 | +34,924 | 0.42% | 49,750,681 |
| 2016-05-31 | 2016-05-27 | 1.844 | 25,659,672 | +7,592 | 0.42% | 47,317,200 |
| 2016-05-30 | 2016-05-26 | 1.870 | 25,652,080 | +16,703 | 0.42% | 47,978,960 |
| 2016-05-27 | 2016-05-25 | 1.870 | 25,635,377 | +15,184 | 0.42% | 47,947,719 |
| 2016-05-26 | 2016-05-24 | 1.844 | 25,620,193 | -7,592 | 0.42% | 47,244,400 |
| 2016-05-25 | 2016-05-23 | 1.870 | 25,627,785 | -7,592 | 0.42% | 47,933,519 |
| 2016-05-24 | 2016-05-20 | 1.857 | 25,635,377 | +7,592 | 0.42% | 47,610,059 |
| 2016-05-23 | 2016-05-19 | 1.897 | 25,627,785 | -7,592 | 0.42% | 48,608,639 |
| 2016-05-19 | 2016-05-17 | 1.923 | 25,635,377 | -24,295 | 0.42% | 49,298,359 |
| 2016-05-18 | 2016-05-16 | 1.897 | 25,659,672 | +7,592 | 0.42% | 48,669,120 |
| 2016-05-17 | 2016-05-13 | 1.844 | 25,652,080 | -13,666 | 0.42% | 47,303,200 |
| 2016-05-13 | 2016-05-11 | 1.844 | 25,665,746 | +7,592 | 0.42% | 47,328,401 |
| 2016-05-12 | 2016-05-10 | 1.844 | 25,658,154 | -7,592 | 0.42% | 47,314,401 |
| 2016-05-11 | 2016-05-09 | 1.857 | 25,665,746 | -227,762 | 0.42% | 47,666,461 |
| 2016-05-10 | 2016-05-06 | 1.884 | 25,893,508 | -4,555 | 0.43% | 48,771,581 |
| 2016-05-09 | 2016-05-05 | 1.910 | 25,898,063 | -7,592 | 0.43% | 49,462,400 |
| 2016-05-06 | 2016-05-04 | 1.884 | 25,905,655 | +13,666 | 0.43% | 48,794,460 |
| 2016-05-05 | 2016-05-03 | 1.910 | 25,891,989 | -1,519 | 0.43% | 49,450,799 |
| 2016-05-04 | 2016-04-29 | 1.963 | 25,893,508 | -19,739 | 0.43% | 50,817,941 |
| 2016-05-03 | 2016-04-28 | 1.949 | 25,913,247 | -21,258 | 0.43% | 50,515,360 |
| 2016-04-29 | 2016-04-27 | 1.963 | 25,934,505 | +22,776 | 0.43% | 50,898,400 |
| 2016-04-28 | 2016-04-26 | 1.963 | 25,911,729 | +1,519 | 0.43% | 50,853,701 |
| 2016-04-27 | 2016-04-25 | 1.963 | 25,910,210 | +33,405 | 0.43% | 50,850,719 |
| 2016-04-26 | 2016-04-22 | 2.015 | 25,876,805 | +19,739 | 0.43% | 52,148,520 |
| 2016-04-25 | 2016-04-21 | 2.068 | 25,857,066 | -4,555 | 0.43% | 53,471,060 |
| 2016-04-22 | 2016-04-20 | 2.055 | 25,861,621 | -646,844 | 0.43% | 53,139,840 |
| 2016-04-20 | 2016-04-18 | 2.081 | 26,508,465 | +24,294 | 0.44% | 55,167,279 |
| 2016-04-19 | 2016-04-15 | 2.107 | 26,484,171 | -37,960 | 0.44% | 55,814,401 |
| 2016-04-18 | 2016-04-14 | 2.147 | 26,522,131 | -9,110 | 0.44% | 56,942,420 |
| 2016-04-15 | 2016-04-13 | 2.121 | 26,531,241 | +34,923 | 0.44% | 56,263,059 |
| 2016-04-14 | 2016-04-12 | 2.068 | 26,496,318 | -68,329 | 0.44% | 54,793,000 |
| 2016-04-13 | 2016-04-11 | 2.055 | 26,564,647 | +7,593 | 0.44% | 54,584,401 |
| 2016-04-12 | 2016-04-08 | 2.068 | 26,557,054 | +288,498 | 0.44% | 54,918,599 |
| 2016-04-11 | 2016-04-07 | 2.068 | 26,268,556 | +698,470 | 0.43% | 54,322,000 |
| 2016-04-07 | 2016-04-05 | 2.068 | 25,570,086 | -33,405 | 0.42% | 52,877,601 |
| 2016-04-06 | 2016-04-01 | 2.055 | 25,603,491 | +50,108 | 0.42% | 52,609,441 |
| 2016-04-05 | 2016-03-31 | 2.107 | 25,553,383 | -33,405 | 0.42% | 53,852,800 |
| 2016-04-01 | 2016-03-30 | 2.068 | 25,586,788 | +3,037 | 0.42% | 52,912,140 |
| 2016-03-31 | 2016-03-29 | 2.068 | 25,583,751 | +7,592 | 0.42% | 52,905,859 |
| 2016-03-30 | 2016-03-24 | 2.107 | 25,576,159 | +4,555 | 0.42% | 53,900,799 |
| 2016-03-29 | 2016-03-23 | 2.160 | 25,571,604 | -57,700 | 0.42% | 55,238,480 |
| 2016-03-24 | 2016-03-22 | 2.147 | 25,629,304 | +19,740 | 0.42% | 55,025,541 |
| 2016-03-23 | 2016-03-21 | 2.147 | 25,609,564 | -22,777 | 0.42% | 54,983,159 |
| 2016-03-22 | 2016-03-18 | 2.147 | 25,632,341 | -15,184 | 0.42% | 55,032,061 |
| 2016-03-21 | 2016-03-17 | 2.134 | 25,647,525 | +27,332 | 0.42% | 54,726,841 |
| 2016-03-18 | 2016-03-16 | 2.081 | 25,620,193 | -9,111 | 0.42% | 53,318,679 |
| 2016-03-17 | 2016-03-15 | 2.160 | 25,629,304 | +45,553 | 0.42% | 55,363,121 |
| 2016-03-16 | 2016-03-14 | 2.173 | 25,583,751 | -1,519 | 0.42% | 55,601,699 |
| 2016-03-15 | 2016-03-11 | 2.186 | 25,585,270 | -7,592 | 0.42% | 55,942,001 |
| 2016-03-14 | 2016-03-10 | 2.173 | 25,592,862 | -15,184 | 0.42% | 55,621,500 |
| 2016-03-11 | 2016-03-09 | 2.160 | 25,608,046 | +12,147 | 0.42% | 55,317,200 |
| 2016-03-09 | 2016-03-07 | 2.200 | 25,595,899 | -27,331 | 0.42% | 56,302,381 |
| 2016-03-08 | 2016-03-04 | 2.186 | 25,623,230 | -7,592 | 0.42% | 56,025,000 |
| 2016-03-07 | 2016-03-03 | 2.147 | 25,630,822 | +30,368 | 0.42% | 55,028,800 |
| 2016-03-04 | 2016-03-02 | 2.134 | 25,600,454 | -300,646 | 0.42% | 54,626,400 |
| 2016-03-03 | 2016-03-01 | 2.055 | 25,901,100 | -22,776 | 0.43% | 53,220,960 |
| 2016-03-02 | 2016-02-29 | 2.028 | 25,923,876 | -24,295 | 0.43% | 52,584,840 |
| 2016-03-01 | 2016-02-26 | 2.042 | 25,948,171 | -9,110 | 0.43% | 52,975,901 |
| 2016-02-29 | 2016-02-25 | 1.989 | 25,957,281 | -6,074 | 0.43% | 51,626,900 |
| 2016-02-26 | 2016-02-24 | 2.055 | 25,963,355 | -42,515 | 0.43% | 53,348,881 |
| 2016-02-25 | 2016-02-23 | 2.042 | 26,005,870 | -10,629 | 0.43% | 53,093,699 |
| 2016-02-24 | 2016-02-22 | 2.042 | 26,016,499 | -24,295 | 0.43% | 53,115,400 |
| 2016-02-23 | 2016-02-19 | 2.015 | 26,040,794 | -25,813 | 0.43% | 52,479,000 |
| 2016-02-22 | 2016-02-18 | 2.002 | 26,066,607 | +13,666 | 0.43% | 52,187,680 |
| 2016-02-19 | 2016-02-17 | 1.949 | 26,052,941 | +45,552 | 0.43% | 50,787,680 |
| 2016-02-18 | 2016-02-16 | 1.949 | 26,007,389 | +22,776 | 0.43% | 50,698,881 |
| 2016-02-17 | 2016-02-15 | 1.897 | 25,984,613 | -100,215 | 0.43% | 49,285,441 |
| 2016-02-16 | 2016-02-12 | 1.831 | 26,084,828 | +95,660 | 0.43% | 47,757,620 |
| 2016-02-15 | 2016-02-11 | 1.936 | 25,989,168 | +7,592 | 0.43% | 50,321,040 |
| 2016-02-12 | 2016-02-05 | 2.002 | 25,981,576 | -15,184 | 0.43% | 52,017,441 |
| 2016-02-11 | 2016-02-04 | 2.002 | 25,996,760 | -30,368 | 0.43% | 52,047,840 |
| 2016-02-05 | 2016-02-03 | 1.963 | 26,027,128 | -4,555 | 0.43% | 51,080,180 |
| 2016-02-03 | 2016-02-01 | 2.055 | 26,031,683 | -28,850 | 0.43% | 53,489,279 |
| 2016-02-02 | 2016-01-29 | 1.910 | 26,060,533 | +10,629 | 0.43% | 49,772,700 |
| 2016-02-01 | 2016-01-28 | 1.949 | 26,049,904 | -7,592 | 0.43% | 50,781,759 |
| 2016-01-27 | 2016-01-25 | 1.936 | 26,057,496 | -136,658 | 0.43% | 50,453,339 |
| 2016-01-26 | 2016-01-22 | 1.805 | 26,194,154 | -18,221 | 0.43% | 47,267,741 |
| 2016-01-22 | 2016-01-20 | 1.897 | 26,212,375 | +1,519 | 0.43% | 49,717,441 |
| 2016-01-21 | 2016-01-19 | 1.949 | 26,210,856 | -30,368 | 0.43% | 51,095,520 |
| 2016-01-20 | 2016-01-18 | 1.844 | 26,241,224 | +9,110 | 0.43% | 48,389,599 |
| 2016-01-19 | 2016-01-15 | 1.936 | 26,232,114 | -4,555 | 0.43% | 50,791,440 |
| 2016-01-18 | 2016-01-14 | 1.963 | 26,236,669 | -74,402 | 0.43% | 51,491,420 |
| 2016-01-15 | 2016-01-13 | 2.002 | 26,311,071 | -59,219 | 0.43% | 52,677,119 |
| 2016-01-14 | 2016-01-12 | 2.002 | 26,370,290 | -48,589 | 0.43% | 52,795,681 |
| 2016-01-13 | 2016-01-11 | 1.949 | 26,418,879 | -72,884 | 0.44% | 51,501,040 |
| 2016-01-12 | 2016-01-08 | 1.989 | 26,491,763 | +34,924 | 0.44% | 52,689,941 |
| 2016-01-11 | 2016-01-07 | 1.989 | 26,456,839 | +94,141 | 0.44% | 52,620,480 |
| 2016-01-08 | 2016-01-06 | 2.134 | 26,362,698 | +10,629 | 0.43% | 56,252,881 |
| 2016-01-07 | 2016-01-05 | 2.134 | 26,352,069 | +12,148 | 0.43% | 56,230,201 |
| 2016-01-06 | 2016-01-04 | 2.173 | 26,339,921 | +12,147 | 0.43% | 57,245,099 |
| 2016-01-05 | 2015-12-31 | 2.305 | 26,327,774 | +15,184 | 0.43% | 60,686,500 |
| 2016-01-04 | 2015-12-29 | 2.292 | 26,312,590 | +33,405 | 0.43% | 60,304,920 |
| 2015-12-30 | 2015-12-28 | 2.305 | 26,279,185 | -16,702 | 0.43% | 60,574,500 |
| 2015-12-29 | 2015-12-24 | 2.292 | 26,295,887 | -63,774 | 0.43% | 60,266,639 |
| 2015-12-28 | 2015-12-22 | 2.279 | 26,359,661 | +51,626 | 0.43% | 60,065,601 |
| 2015-12-23 | 2015-12-21 | 2.279 | 26,308,035 | -12,147 | 0.43% | 59,947,961 |
| 2015-12-22 | 2015-12-18 | 2.239 | 26,320,182 | +16,703 | 0.43% | 58,935,600 |
| 2015-12-21 | 2015-12-17 | 2.213 | 26,303,479 | -25,813 | 0.43% | 58,205,279 |
| 2015-12-18 | 2015-12-16 | 2.186 | 26,329,292 | -1,519 | 0.43% | 57,568,799 |
| 2015-12-17 | 2015-12-15 | 2.160 | 26,330,811 | -50,107 | 0.43% | 56,878,480 |
| 2015-12-16 | 2015-12-14 | 2.094 | 26,380,918 | +18,220 | 0.43% | 55,249,319 |
| 2015-12-15 | 2015-12-11 | 2.173 | 26,362,698 | +83,513 | 0.43% | 57,294,601 |
| 2015-12-14 | 2015-12-10 | 2.186 | 26,279,185 | +50,108 | 0.43% | 57,459,240 |
| 2015-12-11 | 2015-12-09 | 2.252 | 26,229,077 | +25,813 | 0.43% | 59,077,080 |
| 2015-12-10 | 2015-12-08 | 2.279 | 26,203,264 | +141,212 | 0.43% | 59,709,220 |
| 2015-12-09 | 2015-12-07 | 2.331 | 26,062,052 | +22,777 | 0.43% | 60,760,561 |
| 2015-12-08 | 2015-12-04 | 2.331 | 26,039,275 | -22,777 | 0.43% | 60,707,459 |
| 2015-12-07 | 2015-12-03 | 2.358 | 26,062,052 | +100,216 | 0.43% | 61,447,121 |
| 2015-12-04 | 2015-12-02 | 2.371 | 25,961,836 | +51,626 | 0.43% | 61,552,799 |
| 2015-12-03 | 2015-12-01 | 2.345 | 25,910,210 | +434,266 | 0.43% | 60,747,839 |
| 2015-12-02 | 2015-11-30 | 2.331 | 25,475,944 | -6,074 | 0.42% | 59,394,120 |
| 2015-12-01 | 2015-11-27 | 2.371 | 25,482,018 | +101,734 | 0.42% | 60,415,201 |
| 2015-11-30 | 2015-11-26 | 2.397 | 25,380,284 | +9,111 | 0.42% | 60,842,600 |
| 2015-11-27 | 2015-11-25 | 2.437 | 25,371,173 | +180,691 | 0.42% | 61,823,299 |
| 2015-11-26 | 2015-11-24 | 2.450 | 25,190,482 | +399,343 | 0.41% | 61,714,799 |
| 2015-11-25 | 2015-11-23 | 2.476 | 24,791,139 | +1,088,702 | 0.41% | 61,389,519 |
| 2015-11-24 | 2015-11-20 | 2.503 | 23,702,437 | -78,957 | 0.39% | 59,318,000 |
| 2015-11-23 | 2015-11-19 | 2.437 | 23,781,394 | +50,107 | 0.39% | 57,949,399 |
| 2015-11-20 | 2015-11-18 | 2.331 | 23,731,287 | -12,147 | 0.39% | 55,326,661 |
| 2015-11-19 | 2015-11-17 | 2.345 | 23,743,434 | +748,578 | 0.39% | 55,667,720 |
| 2015-11-18 | 2015-11-16 | 2.410 | 22,994,856 | -60,737 | 0.38% | 55,427,040 |
| 2015-11-17 | 2015-11-13 | 2.358 | 23,055,593 | -75,920 | 0.38% | 54,358,721 |
| 2015-11-16 | 2015-11-12 | 2.437 | 23,131,513 | +9,110 | 0.38% | 56,365,799 |
| 2015-11-13 | 2015-11-11 | 2.397 | 23,122,403 | +4,555 | 0.38% | 55,429,920 |
| 2015-11-12 | 2015-11-10 | 2.463 | 23,117,848 | +33,406 | 0.38% | 56,941,501 |
| 2015-11-11 | 2015-11-09 | 2.476 | 23,084,442 | +9,110 | 0.38% | 57,163,279 |
| 2015-11-10 | 2015-11-06 | 2.489 | 23,075,332 | +12,147 | 0.38% | 57,444,660 |
| 2015-11-09 | 2015-11-05 | 2.529 | 23,063,185 | +47,071 | 0.38% | 58,325,761 |
| 2015-11-06 | 2015-11-04 | 2.555 | 23,016,114 | -173,099 | 0.38% | 58,813,040 |
| 2015-11-05 | 2015-11-03 | 2.476 | 23,189,213 | -7,592 | 0.38% | 57,422,720 |
| 2015-11-04 | 2015-11-02 | 2.476 | 23,196,805 | -30,368 | 0.38% | 57,441,520 |
| 2015-11-03 | 2015-10-30 | 2.450 | 23,227,173 | +30,368 | 0.38% | 56,904,839 |
| 2015-11-02 | 2015-10-29 | 2.489 | 23,196,805 | +141,212 | 0.38% | 57,747,060 |
| 2015-10-30 | 2015-10-28 | 2.489 | 23,055,593 | +56,182 | 0.38% | 57,395,521 |
| 2015-10-29 | 2015-10-27 | 2.503 | 22,999,411 | +110,844 | 0.38% | 57,558,599 |
| 2015-10-28 | 2015-10-26 | 2.516 | 22,888,567 | +88,068 | 0.38% | 57,582,680 |
| 2015-10-27 | 2015-10-23 | 2.582 | 22,800,499 | -16,703 | 0.38% | 58,862,720 |
| 2015-10-26 | 2015-10-22 | 2.582 | 22,817,202 | -39,478 | 0.38% | 58,905,841 |
| 2015-10-23 | 2015-10-20 | 2.634 | 22,856,680 | +118,436 | 0.38% | 60,211,999 |
| 2015-10-22 | 2015-10-19 | 2.687 | 22,738,244 | -1,519 | 0.37% | 61,097,999 |
| 2015-10-20 | 2015-10-16 | 2.700 | 22,739,763 | -45,552 | 0.37% | 61,401,601 |
| 2015-10-19 | 2015-10-15 | 2.582 | 22,785,315 | +286,980 | 0.38% | 58,823,520 |
| 2015-10-16 | 2015-10-14 | 2.674 | 22,498,335 | +18,221 | 0.37% | 60,157,020 |
| 2015-10-15 | 2015-10-13 | 2.674 | 22,480,114 | +167,026 | 0.37% | 60,108,300 |
| 2015-10-14 | 2015-10-12 | 2.792 | 22,313,088 | +2,326,209 | 0.37% | 62,306,799 |
| 2015-10-13 | 2015-10-09 | 2.740 | 19,986,879 | -34,923 | 0.33% | 54,758,081 |
| 2015-10-12 | 2015-10-08 | 2.727 | 20,021,802 | -37,961 | 0.33% | 54,590,039 |
| 2015-10-09 | 2015-10-07 | 2.740 | 20,059,763 | -89,586 | 0.33% | 54,957,761 |
| 2015-10-08 | 2015-10-06 | 2.608 | 20,149,349 | -10,629 | 0.33% | 52,549,200 |
| 2015-10-07 | 2015-10-05 | 2.661 | 20,159,978 | +127,547 | 0.33% | 53,639,080 |
| 2015-10-06 | 2015-10-02 | 2.661 | 20,032,431 | -39,479 | 0.33% | 53,299,720 |
| 2015-10-05 | 2015-09-30 | 2.489 | 20,071,910 | +16,703 | 0.33% | 49,967,820 |
| 2015-10-02 | 2015-09-29 | 2.489 | 20,055,207 | -45,553 | 0.33% | 49,926,239 |
| 2015-09-30 | 2015-09-25 | 2.568 | 20,100,760 | +57,700 | 0.33% | 51,628,201 |
| 2015-09-29 | 2015-09-24 | 2.555 | 20,043,060 | -22,776 | 0.33% | 51,216,000 |
| 2015-09-25 | 2015-09-23 | 2.555 | 20,065,836 | +24,294 | 0.33% | 51,274,200 |
| 2015-09-24 | 2015-09-22 | 2.634 | 20,041,542 | -34,923 | 0.33% | 52,796,001 |
| 2015-09-23 | 2015-09-21 | 2.661 | 20,076,465 | -21,258 | 0.33% | 53,416,880 |
| 2015-09-22 | 2015-09-18 | 2.661 | 20,097,723 | -47,071 | 0.33% | 53,473,440 |
| 2015-09-21 | 2015-09-17 | 2.595 | 20,144,794 | +15,184 | 0.33% | 52,271,981 |
| 2015-09-18 | 2015-09-16 | 2.582 | 20,129,610 | -91,104 | 0.33% | 51,967,441 |
| 2015-09-17 | 2015-09-15 | 2.516 | 20,220,714 | -51,626 | 0.33% | 50,870,939 |
| 2015-09-16 | 2015-09-14 | 2.529 | 20,272,340 | +3,036 | 0.33% | 51,267,839 |
| 2015-09-15 | 2015-09-11 | 2.542 | 20,269,304 | +3,037 | 0.33% | 51,527,141 |
| 2015-09-14 | 2015-09-10 | 2.582 | 20,266,267 | +133,621 | 0.33% | 52,320,241 |
| 2015-09-11 | 2015-09-09 | 2.647 | 20,132,646 | +3,036 | 0.33% | 53,301,179 |
| 2015-09-10 | 2015-09-08 | 2.568 | 20,129,610 | +4,518,799 | 0.33% | 51,702,301 |
| 2015-09-09 | 2015-09-07 | 2.463 | 15,610,811 | -22,776 | 0.26% | 38,450,941 |
| 2015-09-08 | 2015-09-04 | 2.489 | 15,633,587 | +13,666 | 0.26% | 38,918,881 |
| 2015-09-07 | 2015-09-02 | 2.529 | 15,619,921 | +16,702 | 0.26% | 39,502,080 |
| 2015-09-04 | 2015-09-01 | 2.529 | 15,603,219 | -3,032,272 | 0.26% | 39,459,841 |
| 2015-09-02 | 2015-08-31 | 2.634 | 18,635,491 | -3,791,478 | 0.31% | 49,092,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 22,426,969 | -103,253 | 0.37% | 60,852,399 |
| 2015-08-31 | 2015-08-27 | 2.700 | 22,530,222 | -182,209 | 0.37% | 60,835,801 |
| 2015-08-28 | 2015-08-26 | 2.529 | 22,712,431 | +72,884 | 0.37% | 57,438,720 |
| 2015-08-27 | 2015-08-25 | 2.595 | 22,639,547 | -75,921 | 0.37% | 58,745,399 |
| 2015-08-26 | 2015-08-24 | 2.990 | 22,715,468 | +101,734 | 0.37% | 67,915,378 |
| 2015-08-25 | 2015-08-21 | 3.314 | 22,613,734 | +1,404,017 | 0.37% | 74,946,389 |
| 2015-08-24 | 2015-08-20 | 3.342 | 21,209,717 | -48,217 | 0.37% | 70,891,439 |
| 2015-08-21 | 2015-08-19 | 3.385 | 21,257,934 | -18,436 | 0.37% | 71,952,000 |
| 2015-08-20 | 2015-08-18 | 3.371 | 21,276,370 | +171,595 | 0.37% | 71,714,340 |
| 2015-08-19 | 2015-08-17 | 3.357 | 21,104,775 | -2,836 | 0.37% | 70,838,320 |
| 2015-08-18 | 2015-08-14 | 3.399 | 21,107,611 | -24,109 | 0.37% | 71,740,879 |
| 2015-08-17 | 2015-08-13 | 3.399 | 21,131,720 | +38,290 | 0.37% | 71,822,821 |
| 2015-08-14 | 2015-08-12 | 3.328 | 21,093,430 | +26,945 | 0.37% | 70,205,281 |
| 2015-08-13 | 2015-08-11 | 3.441 | 21,066,485 | -79,416 | 0.37% | 72,492,400 |
| 2015-08-12 | 2015-08-10 | 3.427 | 21,145,901 | -58,144 | 0.37% | 72,467,460 |
| 2015-08-11 | 2015-08-07 | 3.300 | 21,204,045 | +10,220,543 | 0.37% | 69,975,361 |
| 2015-08-10 | 2015-08-06 | 3.201 | 10,983,502 | -4,255 | 0.19% | 35,162,299 |
| 2015-08-07 | 2015-08-05 | 3.215 | 10,987,757 | -120,542 | 0.19% | 35,330,881 |
| 2015-08-06 | 2015-08-04 | 3.173 | 11,108,299 | +14,182 | 0.20% | 35,248,501 |
| 2015-08-05 | 2015-08-03 | 3.173 | 11,094,117 | +43,962 | 0.20% | 35,203,499 |
| 2015-08-04 | 2015-07-31 | 3.230 | 11,050,155 | +28,363 | 0.19% | 35,687,360 |
| 2015-08-03 | 2015-07-30 | 3.230 | 11,021,792 | +25,526 | 0.19% | 35,595,760 |
| 2015-07-31 | 2015-07-29 | 3.258 | 10,996,266 | +39,708 | 0.19% | 35,823,481 |
| 2015-07-30 | 2015-07-28 | 3.173 | 10,956,558 | -297,809 | 0.19% | 34,767,001 |
| 2015-07-29 | 2015-07-27 | 3.173 | 11,254,367 | +153,159 | 0.20% | 35,711,999 |
| 2015-07-28 | 2015-07-24 | 3.371 | 11,101,208 | +58,144 | 0.20% | 37,417,840 |
| 2015-07-27 | 2015-07-23 | 3.385 | 11,043,064 | -4,217,552 | 0.19% | 37,377,599 |
| 2015-07-24 | 2015-07-22 | 3.427 | 15,260,616 | -138,978 | 0.27% | 52,298,461 |
| 2015-07-23 | 2015-07-21 | 3.469 | 15,399,594 | +42,545 | 0.27% | 53,426,282 |
| 2015-07-22 | 2015-07-20 | 3.526 | 15,357,049 | -95,016 | 0.27% | 54,144,999 |
| 2015-07-21 | 2015-07-17 | 3.399 | 15,452,065 | -106,360 | 0.27% | 52,518,721 |
| 2015-07-20 | 2015-07-16 | 3.314 | 15,558,425 | -266,611 | 0.27% | 51,563,699 |
| 2015-07-17 | 2015-07-15 | 3.272 | 15,825,036 | +126,215 | 0.28% | 51,777,761 |
| 2015-07-16 | 2015-07-14 | 3.357 | 15,698,821 | +43,962 | 0.28% | 52,693,199 |
| 2015-07-15 | 2015-07-13 | 3.314 | 15,654,859 | -66,653 | 0.28% | 51,883,300 |
| 2015-07-14 | 2015-07-10 | 3.258 | 15,721,512 | -208,466 | 0.28% | 51,217,322 |
| 2015-07-13 | 2015-07-09 | 3.089 | 15,929,978 | -389,989 | 0.28% | 49,200,539 |
| 2015-07-10 | 2015-07-08 | 2.708 | 16,319,967 | -904,774 | 0.29% | 44,190,720 |
| 2015-07-09 | 2015-07-07 | 2.905 | 17,224,741 | +503,440 | 0.30% | 50,041,520 |
| 2015-07-08 | 2015-07-06 | 3.145 | 16,721,301 | +2,495,928 | 0.29% | 52,587,860 |
| 2015-07-07 | 2015-07-03 | 3.455 | 14,225,373 | +1,050,843 | 0.25% | 49,151,901 |
| 2015-07-06 | 2015-07-02 | 3.610 | 13,174,530 | +337,517 | 0.23% | 47,564,799 |
| 2015-07-03 | 2015-06-30 | 3.780 | 12,837,013 | +222,648 | 0.23% | 48,518,721 |
| 2015-07-02 | 2015-06-29 | 3.540 | 12,614,365 | +809,759 | 0.22% | 44,652,902 |
| 2015-06-30 | 2015-06-26 | 3.794 | 11,804,606 | +1,436,577 | 0.21% | 44,783,120 |
| 2015-06-29 | 2015-06-25 | 3.836 | 10,368,029 | +131,887 | 0.18% | 39,771,840 |
| 2015-06-26 | 2015-06-24 | 3.921 | 10,236,142 | +25,527 | 0.18% | 40,132,080 |
| 2015-06-25 | 2015-06-23 | 3.892 | 10,210,615 | -95,016 | 0.18% | 39,743,998 |
| 2015-06-24 | 2015-06-22 | 3.892 | 10,305,631 | +2,176,847 | 0.18% | 40,113,840 |
| 2015-06-23 | 2015-06-19 | 3.737 | 8,128,784 | -39,708 | 0.14% | 30,379,598 |
| 2015-06-22 | 2015-06-18 | 3.751 | 8,168,492 | +77,997 | 0.14% | 30,643,199 |
| 2015-06-19 | 2015-06-17 | 3.836 | 8,090,495 | -8,508 | 0.14% | 31,035,201 |
| 2015-06-18 | 2015-06-16 | 3.681 | 8,099,003 | +48,216 | 0.14% | 29,811,418 |
| 2015-06-17 | 2015-06-15 | 3.794 | 8,050,787 | +19,854 | 0.14% | 30,542,261 |
| 2015-06-16 | 2015-06-12 | 3.935 | 8,030,933 | -28,363 | 0.14% | 31,599,541 |
| 2015-06-15 | 2015-06-11 | 3.765 | 8,059,296 | +51,054 | 0.14% | 30,347,222 |
| 2015-06-12 | 2015-06-10 | 3.822 | 8,008,242 | -43,963 | 0.14% | 30,606,738 |
| 2015-06-11 | 2015-06-09 | 3.850 | 8,052,205 | -5,672 | 0.14% | 31,001,881 |
| 2015-06-10 | 2015-06-08 | 4.033 | 8,057,877 | +95,015 | 0.14% | 32,501,039 |
| 2015-06-09 | 2015-06-05 | 4.217 | 7,962,862 | +235,411 | 0.14% | 33,577,700 |
| 2015-06-08 | 2015-06-04 | 4.372 | 7,727,451 | -85,088 | 0.14% | 33,783,802 |
| 2015-06-05 | 2015-06-03 | 4.287 | 7,812,539 | -297,810 | 0.14% | 33,494,720 |
| 2015-06-04 | 2015-06-02 | 4.174 | 8,110,349 | +116,288 | 0.14% | 33,856,482 |
| 2015-06-03 | 2015-06-01 | 4.231 | 7,994,061 | +567,256 | 0.14% | 33,822,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 7,426,805 | +252,429 | 0.13% | 30,793,562 |
| 2015-06-01 | 2015-05-28 | 4.231 | 7,174,376 | +236,830 | 0.13% | 30,354,002 |
| 2015-05-29 | 2015-05-27 | 4.358 | 6,937,546 | +238,248 | 0.12% | 30,232,560 |
| 2015-05-28 | 2015-05-26 | 4.457 | 6,699,298 | -56,726 | 0.12% | 29,855,679 |
| 2015-05-27 | 2015-05-22 | 4.414 | 6,756,024 | +32,617 | 0.12% | 29,822,640 |
| 2015-05-26 | 2015-05-21 | 4.386 | 6,723,407 | -29,781 | 0.12% | 29,489,022 |
| 2015-05-22 | 2015-05-20 | 4.400 | 6,753,188 | +382,898 | 0.12% | 29,714,882 |
| 2015-05-21 | 2015-05-19 | 4.541 | 6,370,290 | -197,121 | 0.11% | 28,928,482 |
| 2015-05-20 | 2015-05-18 | 4.541 | 6,567,411 | +107,779 | 0.12% | 29,823,639 |
| 2015-05-19 | 2015-05-15 | 4.457 | 6,459,632 | +21,272 | 0.11% | 28,787,598 |
| 2015-05-18 | 2015-05-14 | 4.485 | 6,438,360 | +14,181 | 0.11% | 28,874,399 |
| 2015-05-15 | 2015-05-13 | 4.386 | 6,424,179 | +367,299 | 0.11% | 28,176,600 |
| 2015-05-14 | 2015-05-12 | 4.569 | 6,056,880 | -34,036 | 0.11% | 27,676,078 |
| 2015-05-13 | 2015-05-11 | 4.710 | 6,090,916 | -2,861,808 | 0.11% | 28,690,601 |
| 2015-05-12 | 2015-05-08 | 4.696 | 8,952,724 | -3,024,895 | 0.16% | 42,044,578 |
| 2015-05-11 | 2015-05-07 | 4.301 | 11,977,619 | +165,922 | 0.21% | 51,520,599 |
| 2015-05-08 | 2015-05-06 | 4.598 | 11,811,697 | +136,142 | 0.21% | 54,305,081 |
| 2015-05-07 | 2015-05-05 | 4.837 | 11,675,555 | -38,290 | 0.21% | 56,478,379 |
| 2015-05-06 | 2015-05-04 | 4.894 | 11,713,845 | +77,998 | 0.21% | 57,324,400 |
| 2015-05-05 | 2015-04-30 | 4.837 | 11,635,847 | -83,671 | 0.21% | 56,286,299 |
| 2015-05-04 | 2015-04-29 | 4.767 | 11,719,518 | -19,854 | 0.21% | 55,864,642 |
| 2015-04-30 | 2015-04-28 | 4.837 | 11,739,372 | +80,835 | 0.21% | 56,787,082 |
| 2015-04-29 | 2015-04-27 | 4.823 | 11,658,537 | -53,890 | 0.21% | 56,231,638 |
| 2015-04-28 | 2015-04-24 | 4.795 | 11,712,427 | -1,525,920 | 0.21% | 56,161,201 |
| 2015-04-27 | 2015-04-23 | 4.866 | 13,238,347 | -65,234 | 0.23% | 64,411,502 |
| 2015-04-24 | 2015-04-22 | 4.992 | 13,303,581 | -2,084,667 | 0.23% | 66,417,480 |
| 2015-04-23 | 2015-04-21 | 4.640 | 15,388,248 | +106,360 | 0.27% | 71,399,578 |
| 2015-04-22 | 2015-04-20 | 4.527 | 15,281,888 | +4,245,914 | 0.27% | 69,181,921 |
| 2015-04-21 | 2015-04-17 | 4.851 | 11,035,974 | +3,403,539 | 0.19% | 53,540,162 |
| 2015-04-20 | 2015-04-16 | 4.950 | 7,632,435 | -713,325 | 0.13% | 37,781,640 |
| 2015-04-17 | 2015-04-15 | 4.936 | 8,345,760 | +2,088,922 | 0.15% | 41,195,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 6,256,838 | +86,506 | 0.11% | 31,060,479 |
| 2015-04-15 | 2015-04-13 | 5.373 | 6,170,332 | +28,363 | 0.11% | 33,154,622 |
| 2015-04-14 | 2015-04-10 | 4.992 | 6,141,969 | -72,325 | 0.11% | 30,663,481 |
| 2015-04-13 | 2015-04-09 | 4.809 | 6,214,294 | +506,276 | 0.11% | 29,885,240 |
| 2015-04-10 | 2015-04-08 | 4.626 | 5,708,018 | -9,789,427 | 0.10% | 26,404,002 |
| 2015-04-09 | 2015-04-02 | 3.892 | 15,497,445 | -401,334 | 0.27% | 60,322,559 |
| 2015-04-08 | 2015-04-01 | 3.610 | 15,898,779 | +70,907 | 0.28% | 57,400,319 |
| 2015-04-02 | 2015-03-31 | 3.582 | 15,827,872 | +239,666 | 0.28% | 56,697,880 |
| 2015-04-01 | 2015-03-30 | 3.582 | 15,588,206 | -419,770 | 0.27% | 55,839,359 |
| 2015-03-31 | 2015-03-27 | 3.455 | 16,007,976 | +68,071 | 0.28% | 55,311,200 |
| 2015-03-30 | 2015-03-26 | 3.483 | 15,939,905 | +70,907 | 0.28% | 55,525,599 |
| 2015-03-27 | 2015-03-25 | 3.596 | 15,868,998 | -633,909 | 0.28% | 57,068,999 |
| 2015-03-26 | 2015-03-24 | 3.610 | 16,502,907 | +2,881,662 | 0.29% | 59,581,439 |
| 2015-03-25 | 2015-03-23 | 3.667 | 13,621,245 | +4,445,872 | 0.24% | 49,946,001 |
| 2015-03-24 | 2015-03-20 | 3.554 | 9,175,373 | -446,714 | 0.16% | 32,608,802 |
| 2015-03-23 | 2015-03-19 | 3.328 | 9,622,087 | +241,084 | 0.17% | 32,025,200 |
| 2015-03-20 | 2015-03-18 | 3.286 | 9,381,003 | +243,920 | 0.17% | 30,825,900 |
| 2015-03-19 | 2015-03-17 | 3.385 | 9,137,083 | -76,579 | 0.16% | 30,926,401 |
| 2015-03-18 | 2015-03-16 | 2.962 | 9,213,662 | +12,763 | 0.16% | 27,287,399 |
| 2015-03-17 | 2015-03-13 | 3.018 | 9,200,899 | +42,544 | 0.16% | 27,768,640 |
| 2015-03-16 | 2015-03-12 | 3.018 | 9,158,355 | +75,162 | 0.16% | 27,640,241 |
| 2015-03-13 | 2015-03-11 | 2.976 | 9,083,193 | -228,321 | 0.16% | 27,029,099 |
| 2015-03-12 | 2015-03-10 | 3.046 | 9,311,514 | +42,544 | 0.16% | 28,365,120 |
| 2015-03-11 | 2015-03-09 | 3.046 | 9,268,970 | +472,241 | 0.16% | 28,235,521 |
| 2015-03-10 | 2015-03-06 | 3.244 | 8,796,729 | -45,380 | 0.15% | 28,533,800 |
| 2015-03-09 | 2015-03-05 | 3.230 | 8,842,109 | +164,504 | 0.16% | 28,556,299 |
| 2015-03-06 | 2015-03-04 | 3.314 | 8,677,605 | +130,469 | 0.15% | 28,759,300 |
| 2015-03-05 | 2015-03-03 | 3.385 | 8,547,136 | -4,410,419 | 0.15% | 28,929,600 |
| 2015-03-04 | 2015-03-02 | 3.441 | 12,957,555 | +2,646,252 | 0.23% | 44,588,561 |
| 2015-03-03 | 2015-02-27 | 3.455 | 10,311,303 | -60,981 | 0.18% | 35,627,898 |
| 2015-03-02 | 2015-02-26 | 3.385 | 10,372,284 | +157,414 | 0.18% | 35,107,202 |
| 2015-02-27 | 2015-02-25 | 3.371 | 10,214,870 | -65,234 | 0.18% | 34,430,340 |
| 2015-02-26 | 2015-02-24 | 3.385 | 10,280,104 | -77,998 | 0.18% | 34,795,199 |
| 2015-02-25 | 2015-02-23 | 3.399 | 10,358,102 | +45,380 | 0.18% | 35,205,280 |
| 2015-02-24 | 2015-02-18 | 3.413 | 10,312,722 | +79,416 | 0.18% | 35,196,481 |
| 2015-02-23 | 2015-02-16 | 3.483 | 10,233,306 | +45,381 | 0.18% | 35,647,041 |
| 2015-02-17 | 2015-02-13 | 3.357 | 10,187,925 | +18,436 | 0.18% | 34,195,839 |
| 2015-02-16 | 2015-02-12 | 3.357 | 10,169,489 | +5,672 | 0.18% | 34,133,959 |
| 2015-02-13 | 2015-02-11 | 3.371 | 10,163,817 | +8,509 | 0.18% | 34,258,261 |
| 2015-02-12 | 2015-02-10 | 3.328 | 10,155,308 | -104,942 | 0.18% | 33,799,920 |
| 2015-02-11 | 2015-02-09 | 3.244 | 10,260,250 | +117,705 | 0.18% | 33,280,999 |
| 2015-02-10 | 2015-02-06 | 3.300 | 10,142,545 | +29,781 | 0.18% | 33,471,361 |
| 2015-02-09 | 2015-02-05 | 3.286 | 10,112,764 | +314,828 | 0.18% | 33,230,461 |
| 2015-02-06 | 2015-02-04 | 3.427 | 9,797,936 | -35,454 | 0.17% | 33,577,739 |
| 2015-02-05 | 2015-02-03 | 3.483 | 9,833,390 | -34,035 | 0.17% | 34,253,960 |
| 2015-02-04 | 2015-02-02 | 3.568 | 9,867,425 | +116,287 | 0.17% | 35,207,479 |
| 2015-02-03 | 2015-01-30 | 3.596 | 9,751,138 | -12,763 | 0.17% | 35,067,601 |
| 2015-02-02 | 2015-01-29 | 3.610 | 9,763,901 | +1,418 | 0.17% | 35,251,200 |
| 2015-01-30 | 2015-01-28 | 3.639 | 9,762,483 | +36,872 | 0.17% | 35,521,440 |
| 2015-01-29 | 2015-01-27 | 3.653 | 9,725,611 | +173,013 | 0.17% | 35,524,439 |
| 2015-01-28 | 2015-01-26 | 3.653 | 9,552,598 | +167,341 | 0.17% | 34,892,480 |
| 2015-01-27 | 2015-01-23 | 3.723 | 9,385,257 | +242,502 | 0.17% | 34,943,039 |
| 2015-01-26 | 2015-01-22 | 3.836 | 9,142,755 | +65,234 | 0.16% | 35,071,679 |
| 2015-01-23 | 2015-01-21 | 3.878 | 9,077,521 | -263,774 | 0.16% | 35,205,501 |
| 2015-01-22 | 2015-01-20 | 3.808 | 9,341,295 | -66,653 | 0.16% | 35,569,800 |
| 2015-01-21 | 2015-01-19 | 3.610 | 9,407,948 | +184,359 | 0.17% | 33,966,081 |
| 2015-01-20 | 2015-01-16 | 3.822 | 9,223,589 | +748,778 | 0.16% | 35,251,679 |
| 2015-01-19 | 2015-01-15 | 3.653 | 8,474,811 | +1,011,135 | 0.15% | 30,955,681 |
| 2015-01-16 | 2015-01-14 | 4.033 | 7,463,676 | +297,809 | 0.13% | 30,104,359 |
| 2015-01-15 | 2015-01-13 | 4.076 | 7,165,867 | -42,544 | 0.13% | 29,206,341 |
| 2015-01-14 | 2015-01-12 | 4.231 | 7,208,411 | +831,031 | 0.13% | 30,498,000 |
| 2015-01-13 | 2015-01-09 | 4.908 | 6,377,380 | +43,962 | 0.11% | 31,299,119 |
| 2015-01-12 | 2015-01-08 | 4.908 | 6,333,418 | +82,252 | 0.11% | 31,083,361 |
| 2015-01-09 | 2015-01-07 | 4.950 | 6,251,166 | +66,653 | 0.11% | 30,944,162 |
| 2015-01-08 | 2015-01-06 | 5.035 | 6,184,513 | +49,635 | 0.11% | 31,137,540 |
| 2015-01-07 | 2015-01-05 | 5.148 | 6,134,878 | -18,436 | 0.11% | 31,579,799 |
| 2015-01-06 | 2015-01-02 | 5.204 | 6,153,314 | -150,323 | 0.11% | 32,021,820 |
| 2015-01-05 | 2014-12-31 | 4.992 | 6,303,637 | -43,962 | 0.11% | 31,470,600 |
| 2015-01-02 | 2014-12-29 | 4.922 | 6,347,599 | +21,272 | 0.11% | 31,242,479 |
| 2014-12-30 | 2014-12-24 | 4.964 | 6,326,327 | -76,580 | 0.11% | 31,405,439 |
| 2014-12-29 | 2014-12-22 | 4.823 | 6,402,907 | -107,778 | 0.11% | 30,882,601 |
| 2014-12-23 | 2014-12-19 | 4.880 | 6,510,685 | -51,054 | 0.11% | 31,769,718 |
| 2014-12-22 | 2014-12-18 | 4.851 | 6,561,739 | -38,289 | 0.12% | 31,833,762 |
| 2014-12-19 | 2014-12-17 | 4.753 | 6,600,028 | +256,683 | 0.12% | 31,367,958 |
| 2014-12-18 | 2014-12-16 | 4.964 | 6,343,345 | +12,763 | 0.11% | 31,489,921 |
| 2014-12-17 | 2014-12-15 | 5.105 | 6,330,582 | +5,673 | 0.11% | 32,319,362 |
| 2014-12-16 | 2014-12-12 | 5.162 | 6,324,909 | -31,199 | 0.11% | 32,647,200 |
| 2014-12-12 | 2014-12-10 | 5.260 | 6,356,108 | -42,544 | 0.11% | 33,435,719 |
| 2014-12-11 | 2014-12-09 | 5.162 | 6,398,652 | +14,181 | 0.11% | 33,027,838 |
| 2014-12-10 | 2014-12-08 | 5.204 | 6,384,471 | -18,436 | 0.11% | 33,224,760 |
| 2014-12-09 | 2014-12-05 | 5.401 | 6,402,907 | -107,778 | 0.11% | 34,584,901 |
| 2014-12-08 | 2014-12-04 | 5.373 | 6,510,685 | +9,926 | 0.11% | 34,983,417 |
| 2014-12-05 | 2014-12-03 | 5.373 | 6,500,759 | +21,273 | 0.11% | 34,930,083 |
| 2014-12-04 | 2014-12-02 | 5.542 | 6,479,486 | +232,575 | 0.11% | 35,912,338 |
| 2014-12-03 | 2014-12-01 | 5.500 | 6,246,911 | +151,741 | 0.11% | 34,358,999 |
| 2014-12-02 | 2014-11-28 | 5.627 | 6,095,170 | -24,109 | 0.11% | 34,298,039 |
| 2014-12-01 | 2014-11-27 | 5.557 | 6,119,279 | -1,418 | 0.11% | 34,002,202 |
| 2014-11-28 | 2014-11-26 | 5.655 | 6,120,697 | -272,283 | 0.11% | 34,614,322 |
| 2014-11-27 | 2014-11-25 | 5.782 | 6,392,980 | -60,980 | 0.11% | 36,965,601 |
| 2014-11-26 | 2014-11-24 | 5.810 | 6,453,960 | +26,945 | 0.11% | 37,500,241 |
| 2014-11-25 | 2014-11-21 | 5.768 | 6,427,015 | -17,018 | 0.11% | 37,071,759 |
| 2014-11-24 | 2014-11-20 | 5.796 | 6,444,033 | -42,544 | 0.11% | 37,351,681 |
| 2014-11-21 | 2014-11-19 | 5.810 | 6,486,577 | -99,270 | 0.11% | 37,689,759 |
| 2014-11-20 | 2014-11-18 | 5.782 | 6,585,847 | -170,177 | 0.12% | 38,080,800 |
| 2014-11-19 | 2014-11-17 | 5.571 | 6,756,024 | -19,854 | 0.12% | 37,635,601 |
| 2014-11-18 | 2014-11-14 | 5.712 | 6,775,878 | -167,341 | 0.12% | 38,701,801 |
| 2014-11-17 | 2014-11-13 | 5.486 | 6,943,219 | +209,885 | 0.12% | 38,090,883 |
| 2014-11-14 | 2014-11-12 | 5.528 | 6,733,334 | -62,398 | 0.12% | 37,224,322 |
| 2014-11-13 | 2014-11-11 | 5.472 | 6,795,732 | -123,378 | 0.12% | 37,185,921 |
| 2014-11-12 | 2014-11-10 | 5.458 | 6,919,110 | -87,925 | 0.12% | 37,763,459 |
| 2014-11-11 | 2014-11-07 | 5.359 | 7,007,035 | -458,059 | 0.12% | 37,551,601 |
| 2014-11-10 | 2014-11-06 | 5.007 | 7,465,094 | -8,509 | 0.13% | 37,374,398 |
| 2014-11-07 | 2014-11-05 | 4.964 | 7,473,603 | -1,418 | 0.13% | 37,100,799 |
| 2014-11-06 | 2014-11-04 | 4.936 | 7,475,021 | -4,255 | 0.13% | 36,896,998 |
| 2014-11-05 | 2014-11-03 | 4.964 | 7,479,276 | +39,708 | 0.13% | 37,128,961 |
| 2014-11-04 | 2014-10-31 | 4.950 | 7,439,568 | +39,708 | 0.13% | 36,826,921 |
| 2014-11-03 | 2014-10-30 | 4.866 | 7,399,860 | -80,834 | 0.13% | 36,004,200 |
| 2014-10-31 | 2014-10-29 | 4.880 | 7,480,694 | +330,427 | 0.13% | 36,503,000 |
| 2014-10-30 | 2014-10-28 | 4.978 | 7,150,267 | -107,779 | 0.13% | 35,596,519 |
| 2014-10-29 | 2014-10-27 | 4.992 | 7,258,046 | +113,451 | 0.13% | 36,235,441 |
| 2014-10-28 | 2014-10-24 | 5.133 | 7,144,595 | -69,488 | 0.13% | 36,676,642 |
| 2014-10-27 | 2014-10-23 | 5.105 | 7,214,083 | +21,272 | 0.13% | 36,829,878 |
| 2014-10-24 | 2014-10-22 | 5.133 | 7,192,811 | -1,418 | 0.13% | 36,924,158 |
| 2014-10-23 | 2014-10-21 | 5.077 | 7,194,229 | -56,726 | 0.13% | 36,525,598 |
| 2014-10-22 | 2014-10-20 | 5.049 | 7,250,955 | +102,106 | 0.13% | 36,609,079 |
| 2014-10-21 | 2014-10-17 | 5.049 | 7,148,849 | +7,091 | 0.13% | 36,093,560 |
| 2014-10-17 | 2014-10-15 | 5.162 | 7,141,758 | -2,837 | 0.13% | 36,863,519 |
| 2014-10-16 | 2014-10-14 | 5.148 | 7,144,595 | -15,599 | 0.13% | 36,777,402 |
| 2014-10-15 | 2014-10-13 | 5.162 | 7,160,194 | -76,580 | 0.13% | 36,958,680 |
| 2014-10-14 | 2014-10-10 | 5.218 | 7,236,774 | +38,290 | 0.13% | 37,762,202 |
| 2014-10-13 | 2014-10-09 | 5.303 | 7,198,484 | -68,071 | 0.13% | 38,171,521 |
| 2014-10-10 | 2014-10-08 | 5.218 | 7,266,555 | -8,509 | 0.13% | 37,917,602 |
| 2014-10-09 | 2014-10-07 | 5.260 | 7,275,064 | +116,288 | 0.13% | 38,269,803 |
| 2014-10-08 | 2014-10-06 | 5.204 | 7,158,776 | -188,613 | 0.13% | 37,254,240 |
| 2014-10-07 | 2014-10-03 | 5.105 | 7,347,389 | -524,712 | 0.13% | 37,510,441 |
| 2014-10-06 | 2014-09-30 | 5.063 | 7,872,101 | +93,597 | 0.14% | 39,856,181 |
| 2014-10-03 | 2014-09-29 | 5.232 | 7,778,504 | -89,342 | 0.14% | 40,698,702 |
| 2014-09-30 | 2014-09-26 | 5.359 | 7,867,846 | -372,972 | 0.14% | 42,164,797 |
| 2014-09-29 | 2014-09-25 | 5.232 | 8,240,818 | -11,345 | 0.15% | 43,117,622 |
| 2014-09-26 | 2014-09-24 | 5.204 | 8,252,163 | +168,759 | 0.15% | 42,944,222 |
| 2014-09-25 | 2014-09-23 | 4.908 | 8,083,404 | +18,436 | 0.15% | 39,672,000 |
| 2014-09-24 | 2014-09-22 | 4.978 | 8,064,968 | -75,162 | 0.15% | 40,150,220 |
| 2014-09-23 | 2014-09-19 | 5.063 | 8,140,130 | +102,107 | 0.15% | 41,213,202 |
| 2014-09-22 | 2014-09-18 | 5.148 | 8,038,023 | -21,273 | 0.15% | 41,376,398 |
| 2014-09-19 | 2014-09-17 | 5.105 | 8,059,296 | +26,945 | 0.15% | 41,144,922 |
| 2014-09-18 | 2014-09-16 | 5.105 | 8,032,351 | +34,036 | 0.15% | 41,007,361 |
| 2014-09-17 | 2014-09-15 | 5.148 | 7,998,315 | +165,922 | 0.15% | 41,171,998 |
| 2014-09-16 | 2014-09-12 | 5.246 | 7,832,393 | +75,162 | 0.14% | 41,091,120 |
| 2014-09-15 | 2014-09-11 | 5.246 | 7,757,231 | +146,068 | 0.14% | 40,696,798 |
| 2014-09-12 | 2014-09-10 | 5.303 | 7,611,163 | -63,816 | 0.14% | 40,359,840 |
| 2014-09-11 | 2014-09-08 | 5.387 | 7,674,979 | -66,653 | 0.14% | 41,347,678 |
| 2014-09-10 | 2014-09-05 | 5.317 | 7,741,632 | -123,378 | 0.14% | 41,160,860 |
| 2014-09-08 | 2014-09-04 | 5.218 | 7,865,010 | +77,288 | 0.14% | 41,040,399 |
| 2014-09-05 | 2014-09-03 | 5.260 | 7,787,722 | +29,781 | 0.14% | 40,966,593 |
| 2014-09-04 | 2014-09-02 | 5.232 | 7,757,941 | -194,994 | 0.14% | 40,591,112 |
| 2014-09-03 | 2014-09-01 | 5.260 | 7,952,935 | +273,701 | 0.14% | 41,835,680 |
| 2014-09-02 | 2014-08-29 | 5.458 | 7,679,234 | -418,351 | 0.14% | 41,912,102 |
| 2014-09-01 | 2014-08-28 | 5.190 | 8,097,585 | -100,688 | 0.15% | 42,025,598 |
| 2014-08-29 | 2014-08-27 | 5.303 | 8,198,273 | -17,018 | 0.15% | 43,473,118 |
| 2014-08-28 | 2014-08-26 | 5.289 | 8,215,291 | -22,690 | 0.15% | 43,447,500 |
| 2014-08-27 | 2014-08-25 | 5.733 | 8,237,981 | +25,526 | 0.15% | 47,229,320 |
| 2014-08-26 | 2014-08-22 | 5.718 | 8,212,455 | +274,157 | 0.15% | 46,962,867 |
| 2014-08-25 | 2014-08-21 | 5.733 | 7,938,298 | +49,230 | 0.15% | 45,511,202 |
| 2014-08-22 | 2014-08-20 | 5.762 | 7,889,068 | -87,519 | 0.15% | 45,459,720 |
| 2014-08-21 | 2014-08-19 | 5.689 | 7,976,587 | -149,057 | 0.15% | 45,380,737 |
| 2014-08-20 | 2014-08-18 | 5.660 | 8,125,644 | +229,739 | 0.16% | 45,991,079 |
| 2014-08-19 | 2014-08-15 | 5.645 | 7,895,905 | -13,675 | 0.15% | 44,575,278 |
| 2014-08-18 | 2014-08-14 | 5.645 | 7,909,580 | +273,498 | 0.15% | 44,652,478 |
| 2014-08-15 | 2014-08-13 | 5.645 | 7,636,082 | -13,675 | 0.15% | 43,108,482 |
| 2014-08-14 | 2014-08-12 | 5.645 | 7,649,757 | +6,838 | 0.15% | 43,185,682 |
| 2014-08-13 | 2014-08-11 | 5.616 | 7,642,919 | +272,131 | 0.15% | 42,923,519 |
| 2014-08-12 | 2014-08-08 | 5.543 | 7,370,788 | -371,958 | 0.14% | 40,856,200 |
| 2014-08-11 | 2014-08-07 | 5.616 | 7,742,746 | +1,367 | 0.15% | 43,484,159 |
| 2014-08-08 | 2014-08-06 | 5.616 | 7,741,379 | -47,862 | 0.15% | 43,476,482 |
| 2014-08-07 | 2014-08-05 | 5.631 | 7,789,241 | +15,042 | 0.15% | 43,859,200 |
| 2014-08-06 | 2014-08-04 | 5.645 | 7,774,199 | -129,911 | 0.15% | 43,888,203 |
| 2014-08-05 | 2014-08-01 | 5.660 | 7,904,110 | -39,658 | 0.15% | 44,737,198 |
| 2014-08-04 | 2014-07-31 | 5.748 | 7,943,768 | -4,102 | 0.15% | 45,658,742 |
| 2014-08-01 | 2014-07-30 | 5.660 | 7,947,870 | -77,947 | 0.15% | 44,984,879 |
| 2014-07-31 | 2014-07-29 | 5.835 | 8,025,817 | +460,845 | 0.15% | 46,834,619 |
| 2014-07-30 | 2014-07-28 | 6.187 | 7,564,972 | -23,247 | 0.15% | 46,800,720 |
| 2014-07-29 | 2014-07-25 | 5.792 | 7,588,219 | -108,032 | 0.15% | 43,948,077 |
| 2014-07-28 | 2014-07-24 | 5.806 | 7,696,251 | -16,410 | 0.15% | 44,686,318 |
| 2014-07-25 | 2014-07-23 | 5.792 | 7,712,661 | +73,844 | 0.15% | 44,668,798 |
| 2014-07-24 | 2014-07-22 | 5.821 | 7,638,817 | -419,820 | 0.15% | 44,464,562 |
| 2014-07-23 | 2014-07-21 | 5.718 | 8,058,637 | +195,551 | 0.16% | 46,083,259 |
| 2014-07-22 | 2014-07-18 | 5.762 | 7,863,086 | +45,128 | 0.15% | 45,310,002 |
| 2014-07-21 | 2014-07-17 | 5.850 | 7,817,958 | -127,177 | 0.15% | 45,735,998 |
| 2014-07-18 | 2014-07-16 | 5.806 | 7,945,135 | -121,707 | 0.15% | 46,131,399 |
| 2014-07-17 | 2014-07-15 | 5.865 | 8,066,842 | -139,484 | 0.16% | 47,309,980 |
| 2014-07-16 | 2014-07-14 | 5.718 | 8,206,326 | +73,844 | 0.16% | 46,927,818 |
| 2014-07-15 | 2014-07-11 | 5.762 | 8,132,482 | -27,350 | 0.16% | 46,862,362 |
| 2014-07-14 | 2014-07-10 | 5.792 | 8,159,832 | +31,453 | 0.16% | 47,258,642 |
| 2014-07-11 | 2014-07-09 | 5.792 | 8,128,379 | +24,615 | 0.16% | 47,076,479 |
| 2014-07-10 | 2014-07-08 | 5.835 | 8,103,764 | +205,124 | 0.16% | 47,289,478 |
| 2014-07-09 | 2014-07-07 | 5.909 | 7,898,640 | -4,103 | 0.15% | 46,670,078 |
| 2014-07-08 | 2014-07-04 | 5.996 | 7,902,743 | -12,307 | 0.17% | 47,387,801 |
| 2014-07-07 | 2014-07-03 | 5.967 | 7,915,050 | +98,459 | 0.17% | 47,230,078 |
| 2014-07-04 | 2014-07-02 | 5.850 | 7,816,591 | -214,696 | 0.16% | 45,728,001 |
| 2014-07-03 | 2014-06-30 | 5.952 | 8,031,287 | +187,346 | 0.17% | 47,806,219 |
| 2014-07-02 | 2014-06-27 | 5.923 | 7,843,941 | -129,912 | 0.16% | 46,461,602 |
| 2014-06-30 | 2014-06-26 | 5.806 | 7,973,853 | -159,996 | 0.17% | 46,298,143 |
| 2014-06-27 | 2014-06-25 | 5.748 | 8,133,849 | +443,068 | 0.17% | 46,751,279 |
| 2014-06-26 | 2014-06-24 | 5.470 | 7,690,781 | +8,205 | 0.16% | 42,067,518 |
| 2014-06-25 | 2014-06-23 | 5.367 | 7,682,576 | +8,204 | 0.16% | 41,236,117 |
| 2014-06-24 | 2014-06-20 | 5.514 | 7,674,372 | +12,308 | 0.16% | 42,314,483 |
| 2014-06-23 | 2014-06-19 | 5.601 | 7,662,064 | -199,654 | 0.16% | 42,918,980 |
| 2014-06-20 | 2014-06-18 | 5.675 | 7,861,718 | -101,195 | 0.17% | 44,612,240 |
| 2014-06-19 | 2014-06-17 | 5.601 | 7,962,913 | +28,718 | 0.17% | 44,604,182 |
| 2014-06-18 | 2014-06-16 | 5.733 | 7,934,195 | -76,580 | 0.17% | 45,487,679 |
| 2014-06-17 | 2014-06-13 | 5.689 | 8,010,775 | -9,572 | 0.17% | 45,575,241 |
| 2014-06-16 | 2014-06-12 | 5.718 | 8,020,347 | -371,958 | 0.17% | 45,864,298 |
| 2014-06-13 | 2014-06-11 | 5.587 | 8,392,305 | -21,880 | 0.18% | 46,886,678 |
| 2014-06-12 | 2014-06-10 | 5.601 | 8,414,185 | +47,862 | 0.18% | 47,131,978 |
| 2014-06-11 | 2014-06-09 | 5.689 | 8,366,323 | +6,837 | 0.18% | 47,598,040 |
| 2014-06-10 | 2014-06-06 | 5.645 | 8,359,486 | +67,008 | 0.18% | 47,192,362 |
| 2014-06-09 | 2014-06-05 | 5.675 | 8,292,478 | +82,049 | 0.17% | 47,056,638 |
| 2014-06-06 | 2014-06-04 | 5.528 | 8,210,429 | -168,201 | 0.17% | 45,390,241 |
| 2014-06-05 | 2014-06-03 | 5.528 | 8,378,630 | +86,152 | 0.18% | 46,320,117 |
| 2014-06-04 | 2014-05-30 | 5.528 | 8,292,478 | +117,604 | 0.17% | 45,843,838 |
| 2014-05-30 | 2014-05-28 | 5.119 | 8,174,874 | +25,982 | 0.17% | 41,846,000 |
| 2014-05-29 | 2014-05-27 | 5.075 | 8,148,892 | +50,598 | 0.17% | 41,355,462 |
| 2014-05-28 | 2014-05-26 | 5.207 | 8,098,294 | +13,675 | 0.17% | 42,164,638 |
| 2014-05-27 | 2014-05-23 | 5.177 | 8,084,619 | -97,092 | 0.17% | 41,856,958 |
| 2014-05-26 | 2014-05-22 | 4.987 | 8,181,711 | -190,082 | 0.17% | 40,804,058 |
| 2014-05-23 | 2014-05-21 | 4.885 | 8,371,793 | -43,760 | 0.18% | 40,894,960 |
| 2014-05-22 | 2014-05-20 | 4.885 | 8,415,553 | +60,170 | 0.18% | 41,108,721 |
| 2014-05-21 | 2014-05-19 | 4.812 | 8,355,383 | +19,145 | 0.18% | 40,203,800 |
| 2014-05-20 | 2014-05-16 | 4.841 | 8,336,238 | -28,718 | 0.18% | 40,355,519 |
| 2014-05-19 | 2014-05-15 | 4.899 | 8,364,956 | +58,803 | 0.18% | 40,983,902 |
| 2014-05-16 | 2014-05-14 | 4.826 | 8,306,153 | -176,407 | 0.17% | 40,088,398 |
| 2014-05-15 | 2014-05-13 | 4.695 | 8,482,560 | +2,735 | 0.18% | 39,823,260 |
| 2014-05-14 | 2014-05-12 | 4.753 | 8,479,825 | -146,322 | 0.18% | 40,306,500 |
| 2014-05-13 | 2014-05-09 | 4.402 | 8,626,147 | +17,778 | 0.18% | 37,974,161 |
| 2014-05-12 | 2014-05-08 | 4.534 | 8,608,369 | +235,208 | 0.18% | 39,028,998 |
| 2014-05-09 | 2014-05-07 | 4.841 | 8,373,161 | +113,502 | 0.18% | 40,534,262 |
| 2014-05-08 | 2014-05-05 | 5.002 | 8,259,659 | -313,156 | 0.17% | 41,313,602 |
| 2014-05-07 | 2014-05-02 | 4.885 | 8,572,815 | -71,109 | 0.18% | 41,876,922 |
| 2014-05-05 | 2014-04-30 | 4.739 | 8,643,924 | +92,989 | 0.18% | 40,960,079 |
| 2014-05-02 | 2014-04-29 | 4.885 | 8,550,935 | +32,820 | 0.18% | 41,770,042 |
| 2014-04-30 | 2014-04-28 | 5.046 | 8,518,115 | -217,431 | 0.18% | 42,980,101 |
| 2014-04-29 | 2014-04-25 | 5.280 | 8,735,546 | -49,230 | 0.18% | 46,121,359 |
| 2014-04-28 | 2014-04-24 | 5.265 | 8,784,776 | +2,735 | 0.19% | 46,252,800 |
| 2014-04-25 | 2014-04-23 | 5.353 | 8,782,041 | -158,629 | 0.19% | 47,009,040 |
| 2014-04-24 | 2014-04-22 | 5.207 | 8,940,670 | -41,025 | 0.19% | 46,550,559 |
| 2014-04-23 | 2014-04-17 | 5.207 | 8,981,695 | +127,177 | 0.19% | 46,764,160 |
| 2014-04-22 | 2014-04-16 | 5.207 | 8,854,518 | +23,247 | 0.19% | 46,101,999 |
| 2014-04-17 | 2014-04-15 | 5.207 | 8,831,271 | -146,321 | 0.19% | 45,980,961 |
| 2014-04-16 | 2014-04-14 | 5.119 | 8,977,592 | +159,996 | 0.19% | 45,954,998 |
| 2014-04-15 | 2014-04-11 | 5.163 | 8,817,596 | -27,350 | 0.19% | 45,522,881 |
| 2014-04-14 | 2014-04-10 | 5.265 | 8,844,946 | -194,184 | 0.19% | 46,569,602 |
| 2014-04-11 | 2014-04-09 | 5.075 | 9,039,130 | +53,333 | 0.19% | 45,873,402 |
| 2014-04-10 | 2014-04-08 | 5.031 | 8,985,797 | -173,672 | 0.19% | 45,208,478 |
| 2014-04-09 | 2014-04-07 | 5.031 | 9,159,469 | +165,467 | 0.19% | 46,082,240 |
| 2014-04-08 | 2014-04-04 | 5.133 | 8,994,002 | +188,714 | 0.19% | 46,170,538 |
| 2014-04-07 | 2014-04-03 | 5.265 | 8,805,288 | +124,442 | 0.19% | 46,360,798 |
| 2014-04-04 | 2014-04-02 | 5.338 | 8,680,846 | +6,837 | 0.18% | 46,340,398 |
| 2014-04-03 | 2014-04-01 | 5.411 | 8,674,009 | -233,841 | 0.18% | 46,938,200 |
| 2014-04-02 | 2014-03-31 | 5.177 | 8,907,850 | +211,961 | 0.19% | 46,119,118 |
| 2014-04-01 | 2014-03-28 | 5.133 | 8,695,889 | +224,269 | 0.18% | 44,640,181 |
| 2014-03-31 | 2014-03-27 | 5.207 | 8,471,620 | -261,191 | 0.18% | 44,108,400 |
| 2014-03-28 | 2014-03-26 | 5.514 | 8,732,811 | +261,191 | 0.19% | 48,150,439 |
| 2014-03-27 | 2014-03-25 | 5.265 | 8,471,620 | +209,226 | 0.18% | 44,604,000 |
| 2014-03-26 | 2014-03-24 | 5.645 | 8,262,394 | +183,245 | 0.18% | 46,644,242 |
| 2014-03-25 | 2014-03-21 | 5.733 | 8,079,149 | +146,321 | 0.17% | 46,318,717 |
| 2014-03-24 | 2014-03-20 | 5.865 | 7,932,828 | +75,212 | 0.17% | 46,524,022 |
| 2014-03-21 | 2014-03-19 | 5.850 | 7,857,616 | -302,216 | 0.17% | 45,968,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 8,159,832 | +114,870 | 0.17% | 48,690,723 |
| 2014-03-19 | 2014-03-17 | 5.777 | 8,044,962 | -270,764 | 0.17% | 46,475,699 |
| 2014-03-18 | 2014-03-14 | 5.938 | 8,315,726 | +47,862 | 0.18% | 49,377,721 |
| 2014-03-17 | 2014-03-13 | 6.084 | 8,267,864 | -207,858 | 0.18% | 50,302,723 |
| 2014-03-14 | 2014-03-12 | 6.143 | 8,475,722 | -123,075 | 0.18% | 52,063,197 |
| 2014-03-13 | 2014-03-11 | 6.640 | 8,598,797 | +839,641 | 0.18% | 57,095,041 |
| 2014-03-12 | 2014-03-10 | 6.918 | 7,759,156 | +203,756 | 0.16% | 53,676,039 |
| 2014-03-11 | 2014-03-07 | 6.362 | 7,555,400 | +511,443 | 0.16% | 48,067,502 |
| 2014-03-10 | 2014-03-06 | 6.450 | 7,043,957 | -46,495 | 0.15% | 45,431,819 |
| 2014-03-07 | 2014-03-05 | 5.996 | 7,090,452 | +91,622 | 0.15% | 42,517,000 |
| 2014-03-06 | 2014-03-04 | 5.689 | 6,998,830 | -60,170 | 0.15% | 39,818,041 |
| 2014-03-05 | 2014-03-03 | 5.558 | 7,059,000 | +62,905 | 0.15% | 39,231,202 |
| 2014-03-04 | 2014-02-28 | 5.689 | 6,996,095 | +23,247 | 0.15% | 39,802,480 |
| 2014-03-03 | 2014-02-27 | 5.733 | 6,972,848 | +168,202 | 0.15% | 39,976,163 |
| 2014-02-28 | 2014-02-26 | 5.806 | 6,804,646 | -87,519 | 0.14% | 39,509,441 |
| 2014-02-27 | 2014-02-25 | 5.514 | 6,892,165 | +173,671 | 0.15% | 38,001,598 |
| 2014-02-26 | 2014-02-24 | 5.865 | 6,718,494 | +53,332 | 0.14% | 39,402,261 |
| 2014-02-24 | 2014-02-20 | 6.099 | 6,665,162 | -309,053 | 0.14% | 40,649,163 |
| 2014-02-21 | 2014-02-19 | 6.070 | 6,974,215 | -19,145 | 0.15% | 42,330,000 |
| 2014-02-20 | 2014-02-18 | 6.113 | 6,993,360 | +114,869 | 0.15% | 42,753,040 |
| 2014-02-19 | 2014-02-17 | 6.055 | 6,878,491 | +207,859 | 0.15% | 41,648,403 |
| 2014-02-18 | 2014-02-14 | 6.113 | 6,670,632 | -397,940 | 0.14% | 40,780,083 |
| 2014-02-17 | 2014-02-13 | 5.616 | 7,068,572 | -824,598 | 0.15% | 39,697,920 |
| 2014-02-14 | 2014-02-12 | 5.221 | 7,893,170 | -240,679 | 0.17% | 41,212,078 |
| 2014-02-13 | 2014-02-11 | 5.177 | 8,133,849 | +1,083,054 | 0.17% | 42,111,839 |
| 2014-02-12 | 2014-02-10 | 5.280 | 7,050,795 | -1,129,549 | 0.15% | 37,226,322 |
| 2014-02-11 | 2014-02-07 | 5.104 | 8,180,344 | +1,180,147 | 0.17% | 41,754,360 |
| 2014-02-10 | 2014-02-06 | 5.353 | 7,000,197 | +157,261 | 0.15% | 37,471,078 |
| 2014-02-07 | 2014-02-05 | 5.382 | 6,842,936 | -86,152 | 0.15% | 36,829,442 |
| 2014-02-06 | 2014-02-04 | 5.806 | 6,929,088 | +109,400 | 0.15% | 40,231,981 |
| 2014-02-05 | 2014-01-30 | 5.894 | 6,819,688 | +302,216 | 0.15% | 40,195,218 |
| 2014-02-04 | 2014-01-28 | 5.762 | 6,517,472 | -136,750 | 0.14% | 37,556,078 |
| 2014-01-29 | 2014-01-27 | 5.353 | 6,654,222 | +322,729 | 0.14% | 35,619,122 |
| 2014-01-28 | 2014-01-24 | 5.514 | 6,331,493 | -251,619 | 0.13% | 34,910,199 |
| 2014-01-27 | 2014-01-23 | 6.216 | 6,583,112 | +404,778 | 0.14% | 40,919,000 |
| 2014-01-24 | 2014-01-22 | 6.157 | 6,178,334 | -162,732 | 0.13% | 38,041,560 |
| 2014-01-23 | 2014-01-21 | 6.479 | 6,341,066 | +574,347 | 0.13% | 41,083,822 |
| 2014-01-22 | 2014-01-20 | 6.421 | 5,766,719 | +158,630 | 0.14% | 37,025,263 |
| 2014-01-21 | 2014-01-17 | 5.426 | 5,608,089 | -2,955,153 | 0.13% | 30,429,418 |
| 2014-01-20 | 2014-01-16 | 5.104 | 8,563,242 | +4,607,084 | 0.20% | 43,708,760 |
| 2014-01-17 | 2014-01-15 | 3.174 | 3,956,158 | +34,188 | 0.09% | 12,555,621 |
| 2014-01-15 | 2014-01-13 | 3.174 | 3,921,970 | +273,498 | 0.09% | 12,447,119 |
| 2014-01-14 | 2014-01-10 | 3.101 | 3,648,472 | -54,699 | 0.09% | 11,312,321 |
| 2014-01-13 | 2014-01-09 | 3.086 | 3,703,171 | +9,572 | 0.09% | 11,427,759 |
| 2014-01-10 | 2014-01-08 | 3.101 | 3,693,599 | +20,512 | 0.09% | 11,452,240 |
| 2014-01-09 | 2014-01-07 | 3.130 | 3,673,087 | -15,042 | 0.09% | 11,496,081 |
| 2014-01-08 | 2014-01-06 | 3.071 | 3,688,129 | -8,205 | 0.09% | 11,327,400 |
| 2014-01-07 | 2014-01-03 | 3.144 | 3,696,334 | +2,735 | 0.09% | 11,622,900 |
| 2014-01-06 | 2014-01-02 | 3.276 | 3,693,599 | -154,527 | 0.09% | 12,100,480 |
| 2014-01-03 | 2013-12-31 | 3.218 | 3,848,126 | -2,735 | 0.09% | 12,381,601 |
| 2014-01-02 | 2013-12-27 | 3.188 | 3,850,861 | -6,837 | 0.09% | 12,277,761 |
| 2013-12-30 | 2013-12-24 | 3.115 | 3,857,698 | -2,735 | 0.09% | 12,017,460 |
| 2013-12-27 | 2013-12-20 | 3.086 | 3,860,433 | -64,272 | 0.09% | 11,913,060 |
| 2013-12-23 | 2013-12-19 | 3.027 | 3,924,705 | -43,760 | 0.09% | 11,881,799 |
| 2013-12-20 | 2013-12-18 | 2.925 | 3,968,465 | -32,820 | 0.09% | 11,608,000 |
| 2013-12-19 | 2013-12-17 | 2.837 | 4,001,285 | -46,495 | 0.09% | 11,352,880 |
| 2013-12-18 | 2013-12-16 | 2.837 | 4,047,780 | -102,562 | 0.10% | 11,484,801 |
| 2013-12-17 | 2013-12-13 | 2.823 | 4,150,342 | -4,102 | 0.10% | 11,715,101 |
| 2013-12-16 | 2013-12-12 | 2.793 | 4,154,444 | -23,248 | 0.10% | 11,605,160 |
| 2013-12-13 | 2013-12-11 | 2.764 | 4,177,692 | -50,597 | 0.10% | 11,547,901 |
| 2013-12-12 | 2013-12-10 | 2.662 | 4,228,289 | +17,778 | 0.10% | 11,254,881 |
| 2013-12-10 | 2013-12-06 | 2.779 | 4,210,511 | +117,604 | 0.10% | 11,700,199 |
| 2013-12-09 | 2013-12-05 | 2.837 | 4,092,907 | -188,714 | 0.10% | 11,612,840 |
| 2013-12-06 | 2013-12-04 | 2.720 | 4,281,621 | +173,672 | 0.10% | 11,647,320 |
| 2013-12-05 | 2013-12-03 | 2.808 | 4,107,949 | +39,657 | 0.10% | 11,535,359 |
| 2013-12-04 | 2013-12-02 | 2.852 | 4,068,292 | -91,622 | 0.10% | 11,602,500 |
| 2013-12-03 | 2013-11-29 | 2.823 | 4,159,914 | +232,474 | 0.10% | 11,742,120 |
| 2013-12-02 | 2013-11-28 | 2.910 | 3,927,440 | -4,103 | 0.09% | 11,430,559 |
| 2013-11-29 | 2013-11-27 | 2.969 | 3,931,543 | -90,254 | 0.09% | 11,672,501 |
| 2013-11-28 | 2013-11-26 | 2.984 | 4,021,797 | +198,286 | 0.10% | 11,999,279 |
| 2013-11-27 | 2013-11-25 | 3.203 | 3,823,511 | +2,735 | 0.09% | 12,246,481 |
| 2013-11-26 | 2013-11-22 | 2.998 | 3,820,776 | -12,307 | 0.09% | 11,455,400 |
| 2013-11-25 | 2013-11-21 | 2.998 | 3,833,083 | -56,067 | 0.09% | 11,492,299 |
| 2013-11-22 | 2013-11-20 | 3.042 | 3,889,150 | +23,247 | 0.09% | 11,831,038 |
| 2013-11-21 | 2013-11-19 | 3.071 | 3,865,903 | -12,308 | 0.09% | 11,873,400 |
| 2013-11-20 | 2013-11-18 | 2.969 | 3,878,211 | +124,442 | 0.09% | 11,514,161 |
| 2013-11-19 | 2013-11-15 | 2.910 | 3,753,769 | -2,735 | 0.09% | 10,925,101 |
| 2013-11-18 | 2013-11-14 | 2.969 | 3,756,504 | +91,622 | 0.09% | 11,152,821 |
| 2013-11-15 | 2013-11-13 | 3.174 | 3,664,882 | +8,205 | 0.09% | 11,631,201 |
| 2013-11-14 | 2013-11-12 | 3.276 | 3,656,677 | +54,700 | 0.09% | 11,979,521 |
| 2013-11-13 | 2013-11-11 | 3.393 | 3,601,977 | +5,470 | 0.09% | 12,221,760 |
| 2013-11-12 | 2013-11-08 | 3.495 | 3,596,507 | -34,187 | 0.09% | 12,571,400 |
| 2013-11-06 | 2013-11-04 | 3.466 | 3,630,694 | +34,187 | 0.09% | 12,584,699 |
| 2013-11-05 | 2013-11-01 | 3.525 | 3,596,507 | +72,614 | 0.09% | 12,676,600 |
| 2013-11-04 | 2013-10-31 | 3.525 | 3,523,893 | -60,307 | 0.08% | 12,420,658 |
| 2013-11-01 | 2013-10-30 | 3.422 | 3,584,200 | +20,513 | 0.08% | 12,266,282 |
| 2013-10-31 | 2013-10-29 | 3.393 | 3,563,687 | -20,513 | 0.08% | 12,091,840 |
| 2013-10-30 | 2013-10-28 | 3.291 | 3,584,200 | +25,983 | 0.08% | 11,794,502 |
| 2013-10-29 | 2013-10-25 | 3.335 | 3,558,217 | -16,410 | 0.08% | 11,865,119 |
| 2013-10-28 | 2013-10-24 | 3.393 | 3,574,627 | +5,470 | 0.08% | 12,128,960 |
| 2013-10-25 | 2013-10-23 | 3.422 | 3,569,157 | -31,452 | 0.08% | 12,214,800 |
| 2013-10-24 | 2013-10-22 | 3.466 | 3,600,609 | -56,068 | 0.09% | 12,480,418 |
| 2013-10-23 | 2013-10-21 | 3.364 | 3,656,677 | +12,308 | 0.09% | 12,300,401 |
| 2013-10-22 | 2013-10-18 | 3.393 | 3,644,369 | -25,983 | 0.09% | 12,365,599 |
| 2013-10-21 | 2013-10-17 | 3.349 | 3,670,352 | +16,410 | 0.09% | 12,292,721 |
| 2013-10-18 | 2013-10-16 | 3.393 | 3,653,942 | +61,538 | 0.09% | 12,398,081 |
| 2013-10-17 | 2013-10-15 | 3.320 | 3,592,404 | -5,470 | 0.09% | 11,926,578 |
| 2013-10-16 | 2013-10-11 | 3.247 | 3,597,874 | +68,374 | 0.09% | 11,681,639 |
| 2013-10-15 | 2013-10-10 | 3.393 | 3,529,500 | +28,718 | 0.08% | 11,975,841 |
| 2013-10-11 | 2013-10-09 | 3.378 | 3,500,782 | +10,940 | 0.08% | 11,827,198 |
| 2013-10-10 | 2013-10-08 | 3.422 | 3,489,842 | -201,022 | 0.08% | 11,943,358 |
| 2013-10-09 | 2013-10-07 | 3.481 | 3,690,864 | -176,407 | 0.09% | 12,847,240 |
| 2013-10-08 | 2013-10-04 | 3.744 | 3,867,271 | -95,724 | 0.09% | 14,479,361 |
| 2013-10-07 | 2013-10-03 | 3.905 | 3,962,995 | -13,675 | 0.09% | 15,475,320 |
| 2013-10-04 | 2013-10-02 | 3.803 | 3,976,670 | +123,074 | 0.09% | 15,121,600 |
| 2013-10-03 | 2013-09-30 | 3.627 | 3,853,596 | -77,947 | 0.09% | 13,977,281 |
| 2013-10-02 | 2013-09-27 | 3.481 | 3,931,543 | -19,145 | 0.09% | 13,685,001 |
| 2013-09-30 | 2013-09-26 | 3.408 | 3,950,688 | +61,538 | 0.09% | 13,462,741 |
| 2013-09-27 | 2013-09-25 | 3.452 | 3,889,150 | +12,307 | 0.09% | 13,423,678 |
| 2013-09-26 | 2013-09-24 | 3.408 | 3,876,843 | -36,922 | 0.09% | 13,211,100 |
| 2013-09-25 | 2013-09-23 | 3.393 | 3,913,765 | +73,844 | 0.09% | 13,279,679 |
| 2013-09-23 | 2013-09-18 | 3.174 | 3,839,921 | +41,025 | 0.09% | 12,186,721 |
| 2013-09-19 | 2013-09-17 | 3.203 | 3,798,896 | -31,452 | 0.09% | 12,167,640 |
| 2013-09-18 | 2013-09-16 | 3.159 | 3,830,348 | +41,025 | 0.09% | 12,100,319 |
| 2013-09-17 | 2013-09-13 | 3.144 | 3,789,323 | -12,308 | 0.09% | 11,915,298 |
| 2013-09-16 | 2013-09-12 | 3.144 | 3,801,631 | -8,205 | 0.09% | 11,954,000 |
| 2013-09-13 | 2013-09-11 | 3.144 | 3,809,836 | -36,922 | 0.09% | 11,979,800 |
| 2013-09-12 | 2013-09-10 | 3.159 | 3,846,758 | +24,615 | 0.09% | 12,152,159 |
| 2013-09-11 | 2013-09-09 | 3.144 | 3,822,143 | -34,188 | 0.09% | 12,018,499 |
| 2013-09-10 | 2013-09-06 | 3.013 | 3,856,331 | -135,381 | 0.09% | 11,618,401 |
| 2013-09-06 | 2013-09-04 | 2.940 | 3,991,712 | -1,368 | 0.09% | 11,734,379 |
| 2013-09-05 | 2013-09-03 | 2.940 | 3,993,080 | +25,982 | 0.09% | 11,738,400 |
| 2013-09-04 | 2013-09-02 | 2.940 | 3,967,098 | -12,307 | 0.09% | 11,662,021 |
| 2013-09-03 | 2013-08-30 | 2.925 | 3,979,405 | +8,205 | 0.09% | 11,640,000 |
| 2013-09-02 | 2013-08-29 | 2.954 | 3,971,200 | +6,837 | 0.09% | 11,732,160 |
| 2013-08-30 | 2013-08-28 | 2.881 | 3,964,363 | -16,410 | 0.10% | 11,422,061 |
| 2013-08-29 | 2013-08-27 | 2.910 | 3,980,773 | -20,512 | 0.10% | 11,585,781 |
| 2013-08-28 | 2013-08-26 | 2.910 | 4,001,285 | +53,332 | 0.10% | 11,645,480 |
| 2013-08-27 | 2013-08-23 | 3.269 | 3,947,953 | -51,964 | 0.09% | 12,904,464 |
| 2013-08-26 | 2013-08-22 | 3.207 | 3,999,917 | +203,429 | 0.10% | 12,828,789 |
| 2013-08-23 | 2013-08-21 | 3.253 | 3,796,488 | -71,681 | 0.10% | 12,351,119 |
| 2013-08-22 | 2013-08-20 | 3.192 | 3,868,169 | -46,919 | 0.10% | 12,346,879 |
| 2013-08-21 | 2013-08-19 | 3.284 | 3,915,088 | +1,303 | 0.10% | 12,857,120 |
| 2013-08-20 | 2013-08-16 | 3.238 | 3,913,785 | -37,795 | 0.10% | 12,672,661 |
| 2013-08-19 | 2013-08-15 | 3.223 | 3,951,580 | +41,705 | 0.10% | 12,734,400 |
| 2013-08-16 | 2013-08-13 | 3.253 | 3,909,875 | +18,246 | 0.10% | 12,720,001 |
| 2013-08-15 | 2013-08-12 | 3.207 | 3,891,629 | +43,009 | 0.10% | 12,481,481 |
| 2013-08-13 | 2013-08-09 | 3.284 | 3,848,620 | -29,976 | 0.10% | 12,638,840 |
| 2013-08-12 | 2013-08-08 | 3.192 | 3,878,596 | -40,402 | 0.10% | 12,380,161 |
| 2013-08-09 | 2013-08-07 | 3.177 | 3,918,998 | -7,820 | 0.10% | 12,448,981 |
| 2013-08-08 | 2013-08-06 | 3.084 | 3,926,818 | +139,453 | 0.10% | 12,112,261 |
| 2013-08-07 | 2013-08-05 | 3.115 | 3,787,365 | +11,729 | 0.10% | 11,798,359 |
| 2013-08-06 | 2013-08-02 | 2.992 | 3,775,636 | +24,763 | 0.10% | 11,298,301 |
| 2013-08-05 | 2013-08-01 | 2.946 | 3,750,873 | +6,516 | 0.09% | 11,051,519 |
| 2013-08-02 | 2013-07-31 | 2.916 | 3,744,357 | +6,517 | 0.09% | 10,917,401 |
| 2013-08-01 | 2013-07-30 | 2.916 | 3,737,840 | +9,123 | 0.09% | 10,898,399 |
| 2013-07-31 | 2013-07-29 | 2.916 | 3,728,717 | -19,550 | 0.09% | 10,871,799 |
| 2013-07-30 | 2013-07-26 | 2.946 | 3,748,267 | -5,213 | 0.09% | 11,043,841 |
| 2013-07-29 | 2013-07-25 | 2.946 | 3,753,480 | -39,099 | 0.09% | 11,059,201 |
| 2013-07-26 | 2013-07-24 | 2.885 | 3,792,579 | -41,705 | 0.10% | 10,941,601 |
| 2013-07-25 | 2013-07-23 | 2.854 | 3,834,284 | -31,279 | 0.10% | 10,944,240 |
| 2013-07-24 | 2013-07-22 | 2.793 | 3,865,563 | +3,910 | 0.10% | 10,796,240 |
| 2013-07-23 | 2013-07-19 | 2.793 | 3,861,653 | +78,198 | 0.10% | 10,785,320 |
| 2013-07-19 | 2013-07-17 | 2.885 | 3,783,455 | +13,032 | 0.10% | 10,915,279 |
| 2013-07-18 | 2013-07-16 | 2.916 | 3,770,423 | +1,304 | 0.10% | 10,993,401 |
| 2013-07-17 | 2013-07-15 | 2.778 | 3,769,119 | -15,640 | 0.10% | 10,469,039 |
| 2013-07-16 | 2013-07-12 | 2.732 | 3,784,759 | +13,033 | 0.10% | 10,338,241 |
| 2013-07-15 | 2013-07-11 | 2.793 | 3,771,726 | +54,738 | 0.10% | 10,534,160 |
| 2013-07-12 | 2013-07-10 | 2.747 | 3,716,988 | +58,649 | 0.09% | 10,210,161 |
| 2013-07-11 | 2013-07-09 | 2.732 | 3,658,339 | -13,033 | 0.09% | 9,992,919 |
| 2013-07-10 | 2013-07-08 | 2.609 | 3,671,372 | -15,640 | 0.09% | 9,577,799 |
| 2013-07-09 | 2013-07-05 | 2.578 | 3,687,012 | -6,516 | 0.09% | 9,505,440 |
| 2013-07-08 | 2013-07-04 | 2.593 | 3,693,528 | +11,729 | 0.09% | 9,578,919 |
| 2013-07-04 | 2013-07-02 | 2.624 | 3,681,799 | -39,098 | 0.09% | 9,661,501 |
| 2013-07-03 | 2013-06-28 | 2.670 | 3,720,897 | +39,098 | 0.09% | 9,935,399 |
| 2013-07-02 | 2013-06-27 | 2.593 | 3,681,799 | -3,910 | 0.09% | 9,548,501 |
| 2013-06-28 | 2013-06-26 | 2.624 | 3,685,709 | -20,852 | 0.09% | 9,671,761 |
| 2013-06-27 | 2013-06-25 | 2.609 | 3,706,561 | -49,525 | 0.09% | 9,669,599 |
| 2013-06-26 | 2013-06-24 | 2.394 | 3,756,086 | +71,681 | 0.09% | 8,991,839 |
| 2013-06-25 | 2013-06-21 | 2.471 | 3,684,405 | +32,582 | 0.09% | 9,102,939 |
| 2013-06-24 | 2013-06-20 | 2.532 | 3,651,823 | -1,303 | 0.09% | 9,246,600 |
| 2013-06-21 | 2013-06-19 | 2.532 | 3,653,126 | -19,550 | 0.09% | 9,249,899 |
| 2013-06-20 | 2013-06-18 | 2.578 | 3,672,676 | +13,033 | 0.09% | 9,468,481 |
| 2013-06-19 | 2013-06-17 | 2.639 | 3,659,643 | -26,066 | 0.09% | 9,659,521 |
| 2013-06-18 | 2013-06-14 | 2.517 | 3,685,709 | +32,583 | 0.09% | 9,275,841 |
| 2013-06-17 | 2013-06-13 | 2.609 | 3,653,126 | -33,886 | 0.09% | 9,530,199 |
| 2013-06-14 | 2013-06-11 | 2.670 | 3,687,012 | -1,303 | 0.09% | 9,844,920 |
| 2013-06-13 | 2013-06-10 | 2.701 | 3,688,315 | +19,549 | 0.09% | 9,961,599 |
| 2013-06-11 | 2013-06-07 | 2.686 | 3,668,766 | +6,517 | 0.09% | 9,852,500 |
| 2013-06-10 | 2013-06-06 | 2.762 | 3,662,249 | +6,516 | 0.09% | 10,115,999 |
| 2013-06-06 | 2013-06-04 | 2.716 | 3,655,733 | -19,549 | 0.09% | 9,929,700 |
| 2013-06-05 | 2013-06-03 | 2.732 | 3,675,282 | +2,228,628 | 0.09% | 10,039,199 |
| 2013-06-03 | 2013-05-30 | 2.762 | 1,446,654 | +39,099 | 0.04% | 3,996,001 |
| 2013-05-31 | 2013-05-29 | 2.808 | 1,407,555 | +10,426 | 0.04% | 3,952,800 |
| 2013-05-30 | 2013-05-28 | 2.686 | 1,397,129 | -72,984 | 0.04% | 3,752,001 |
| 2013-05-29 | 2013-05-27 | 2.471 | 1,470,113 | -1,303 | 0.04% | 3,632,160 |
| 2013-05-28 | 2013-05-24 | 2.455 | 1,471,416 | +83,410 | 0.04% | 3,612,800 |
| 2013-05-27 | 2013-05-23 | 2.455 | 1,388,006 | -65,164 | 0.04% | 3,408,001 |
| 2013-05-24 | 2013-05-22 | 2.440 | 1,453,170 | -36,492 | 0.04% | 3,545,700 |
| 2013-05-23 | 2013-05-21 | 2.501 | 1,489,662 | +19,549 | 0.04% | 3,726,179 |
| 2013-05-21 | 2013-05-16 | 2.501 | 1,470,113 | +15,640 | 0.04% | 3,677,280 |
| 2013-05-20 | 2013-05-15 | 2.455 | 1,454,473 | +10,426 | 0.04% | 3,571,199 |
| 2013-05-16 | 2013-05-14 | 2.394 | 1,444,047 | -145,969 | 0.04% | 3,456,960 |
| 2013-05-15 | 2013-05-13 | 2.333 | 1,590,016 | +1,304 | 0.04% | 3,708,801 |
| 2013-05-14 | 2013-05-10 | 2.333 | 1,588,712 | +169,427 | 0.04% | 3,705,759 |
| 2013-05-13 | 2013-05-09 | 2.225 | 1,419,285 | -3,909 | 0.04% | 3,158,101 |
| 2013-05-10 | 2013-05-08 | 2.271 | 1,423,194 | -35,189 | 0.04% | 3,232,319 |
| 2013-05-09 | 2013-05-07 | 2.256 | 1,458,383 | +13,033 | 0.04% | 3,289,859 |
| 2013-05-08 | 2013-05-06 | 2.287 | 1,445,350 | +24,762 | 0.04% | 3,304,819 |
| 2013-05-07 | 2013-05-03 | 2.240 | 1,420,588 | -13,033 | 0.04% | 3,182,800 |
| 2013-05-06 | 2013-05-02 | 2.210 | 1,433,621 | -172,034 | 0.04% | 3,168,001 |
| 2013-05-03 | 2013-04-30 | 2.026 | 1,605,655 | +130,329 | 0.04% | 3,252,480 |
| 2013-04-30 | 2013-04-26 | 1.980 | 1,475,326 | -1,303 | 0.04% | 2,920,560 |
| 2013-04-25 | 2013-04-23 | 1.934 | 1,476,629 | -69,075 | 0.04% | 2,855,159 |
| 2013-04-24 | 2013-04-22 | 1.964 | 1,545,704 | +19,550 | 0.04% | 3,036,160 |
| 2013-04-22 | 2013-04-18 | 1.918 | 1,526,154 | -24,763 | 0.04% | 2,927,499 |
| 2013-04-18 | 2013-04-16 | 1.918 | 1,550,917 | +45,615 | 0.04% | 2,975,000 |
| 2013-04-17 | 2013-04-15 | 1.934 | 1,505,302 | +26,066 | 0.04% | 2,910,600 |
| 2013-04-16 | 2013-04-12 | 1.918 | 1,479,236 | -1,303 | 0.04% | 2,837,500 |
| 2013-04-09 | 2013-04-05 | 1.934 | 1,480,539 | -251,536 | 0.04% | 2,862,720 |
| 2013-04-08 | 2013-04-03 | 1.980 | 1,732,075 | +3,910 | 0.04% | 3,428,821 |
| 2013-04-05 | 2013-04-02 | 1.995 | 1,728,165 | -204,616 | 0.04% | 3,447,601 |
| 2013-04-03 | 2013-03-28 | 1.995 | 1,932,781 | -316,700 | 0.05% | 3,855,799 |
| 2013-04-02 | 2013-03-27 | 1.995 | 2,249,481 | -32,583 | 0.06% | 4,487,599 |
| 2013-03-26 | 2013-03-22 | 1.995 | 2,282,064 | -52,131 | 0.06% | 4,552,601 |
| 2013-03-22 | 2013-03-20 | 1.949 | 2,334,195 | -65,165 | 0.06% | 4,549,140 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,399,360 | -65,164 | 0.06% | 4,492,040 |
| 2013-03-19 | 2013-03-15 | 1.888 | 2,464,524 | +1,303 | 0.06% | 4,651,859 |
| 2013-03-15 | 2013-03-13 | 1.918 | 2,463,221 | +22,156 | 0.06% | 4,725,000 |
| 2013-03-14 | 2013-03-12 | 1.949 | 2,441,065 | +91,230 | 0.06% | 4,757,420 |
| 2013-03-11 | 2013-03-07 | 2.026 | 2,349,835 | +3,910 | 0.06% | 4,759,921 |
| 2013-03-08 | 2013-03-06 | 1.995 | 2,345,925 | -233,289 | 0.06% | 4,680,000 |
| 2013-03-07 | 2013-03-05 | 2.010 | 2,579,214 | -233,289 | 0.07% | 5,184,980 |
| 2013-03-06 | 2013-03-04 | 2.010 | 2,812,503 | -99,050 | 0.07% | 5,653,960 |
| 2013-03-05 | 2013-03-01 | 1.995 | 2,911,553 | +39,098 | 0.07% | 5,808,399 |
| 2013-03-04 | 2013-02-28 | 1.980 | 2,872,455 | +117,297 | 0.07% | 5,686,321 |
| 2013-03-01 | 2013-02-27 | 1.964 | 2,755,158 | +65,164 | 0.07% | 5,411,839 |
| 2013-02-28 | 2013-02-26 | 1.980 | 2,689,994 | +13,033 | 0.07% | 5,325,120 |
| 2013-02-27 | 2013-02-25 | 2.010 | 2,676,961 | -52,132 | 0.07% | 5,381,480 |
| 2013-02-26 | 2013-02-22 | 2.072 | 2,729,093 | -9,123 | 0.07% | 5,653,801 |
| 2013-02-22 | 2013-02-20 | 2.133 | 2,738,216 | +50,829 | 0.07% | 5,840,781 |
| 2013-02-21 | 2013-02-19 | 2.118 | 2,687,387 | -207,224 | 0.07% | 5,691,119 |
| 2013-02-20 | 2013-02-18 | 2.164 | 2,894,611 | +39,099 | 0.07% | 6,263,221 |
| 2013-02-19 | 2013-02-15 | 2.118 | 2,855,512 | +29,976 | 0.07% | 6,047,160 |
| 2013-02-18 | 2013-02-14 | 2.026 | 2,825,536 | -19,550 | 0.07% | 5,723,520 |
| 2013-02-15 | 2013-02-08 | 2.041 | 2,845,086 | +208,527 | 0.07% | 5,806,781 |
| 2013-02-08 | 2013-02-06 | 1.872 | 2,636,559 | +20,853 | 0.07% | 4,936,120 |
| 2013-02-07 | 2013-02-05 | 1.857 | 2,615,706 | -97,747 | 0.07% | 4,856,940 |
| 2013-02-05 | 2013-02-01 | 1.888 | 2,713,453 | -28,672 | 0.07% | 5,121,720 |
| 2013-02-04 | 2013-01-31 | 1.903 | 2,742,125 | -20,853 | 0.07% | 5,217,919 |
| 2013-02-01 | 2013-01-30 | 1.888 | 2,762,978 | -45,615 | 0.07% | 5,215,200 |
| 2013-01-31 | 2013-01-29 | 1.872 | 2,808,593 | -6,517 | 0.07% | 5,258,199 |
| 2013-01-30 | 2013-01-28 | 1.857 | 2,815,110 | -19,549 | 0.07% | 5,227,200 |
| 2013-01-29 | 2013-01-25 | 1.841 | 2,834,659 | -39,099 | 0.07% | 5,220,000 |
| 2013-01-28 | 2013-01-24 | 1.872 | 2,873,758 | -1,303 | 0.07% | 5,380,200 |
| 2013-01-25 | 2013-01-23 | 1.888 | 2,875,061 | +241,109 | 0.07% | 5,426,760 |
| 2013-01-24 | 2013-01-22 | 1.918 | 2,633,952 | +20,852 | 0.07% | 5,052,499 |
| 2013-01-23 | 2013-01-21 | 1.872 | 2,613,100 | +2,607 | 0.07% | 4,892,201 |
| 2013-01-22 | 2013-01-18 | 1.857 | 2,610,493 | -13,033 | 0.07% | 4,847,260 |
| 2013-01-21 | 2013-01-17 | 1.841 | 2,623,526 | +37,795 | 0.07% | 4,831,200 |
| 2013-01-18 | 2013-01-16 | 1.857 | 2,585,731 | +97,747 | 0.07% | 4,801,281 |
| 2013-01-17 | 2013-01-15 | 1.841 | 2,487,984 | -22,156 | 0.06% | 4,581,601 |
| 2013-01-16 | 2013-01-14 | 1.841 | 2,510,140 | -13,033 | 0.06% | 4,622,401 |
| 2013-01-15 | 2013-01-11 | 1.857 | 2,523,173 | -32,582 | 0.06% | 4,685,121 |
| 2013-01-14 | 2013-01-10 | 1.857 | 2,555,755 | +122,510 | 0.06% | 4,745,620 |
| 2013-01-11 | 2013-01-09 | 1.857 | 2,433,245 | +14,336 | 0.06% | 4,518,139 |
| 2013-01-10 | 2013-01-08 | 1.888 | 2,418,909 | +104,263 | 0.06% | 4,565,760 |
| 2013-01-09 | 2013-01-07 | 1.903 | 2,314,646 | +321,913 | 0.06% | 4,404,480 |
| 2013-01-08 | 2013-01-04 | 1.857 | 1,992,733 | +100,354 | 0.05% | 3,700,180 |
| 2013-01-07 | 2013-01-03 | 1.888 | 1,892,379 | -11,730 | 0.05% | 3,571,919 |
| 2013-01-04 | 2013-01-02 | 1.857 | 1,904,109 | -63,861 | 0.05% | 3,535,620 |
| 2013-01-03 | 2012-12-31 | 1.795 | 1,967,970 | +269,781 | 0.05% | 3,533,399 |
| 2013-01-02 | 2012-12-27 | 1.841 | 1,698,189 | +278,904 | 0.04% | 3,127,200 |
| 2012-12-28 | 2012-12-24 | 1.826 | 1,419,285 | -14,336 | 0.04% | 2,591,821 |
| 2012-12-27 | 2012-12-20 | 1.811 | 1,433,621 | -26,066 | 0.04% | 2,596,000 |
| 2012-12-21 | 2012-12-19 | 1.811 | 1,459,687 | -33,885 | 0.04% | 2,643,201 |
| 2012-12-20 | 2012-12-18 | 1.811 | 1,493,572 | -16,943 | 0.04% | 2,704,560 |
| 2012-12-19 | 2012-12-17 | 1.811 | 1,510,515 | +32,582 | 0.04% | 2,735,240 |
| 2012-12-18 | 2012-12-14 | 1.826 | 1,477,933 | +2,607 | 0.04% | 2,698,921 |
| 2012-12-17 | 2012-12-13 | 1.841 | 1,475,326 | -28,672 | 0.04% | 2,716,800 |
| 2012-12-14 | 2012-12-12 | 1.841 | 1,503,998 | -3,910 | 0.04% | 2,769,599 |
| 2012-12-13 | 2012-12-11 | 1.857 | 1,507,908 | +37,795 | 0.04% | 2,799,939 |
| 2012-12-12 | 2012-12-10 | 1.857 | 1,470,113 | +11,730 | 0.04% | 2,729,760 |
| 2012-12-11 | 2012-12-07 | 1.841 | 1,458,383 | +31,279 | 0.04% | 2,685,599 |
| 2012-12-10 | 2012-12-06 | 1.841 | 1,427,104 | +28,672 | 0.04% | 2,627,999 |
| 2012-12-07 | 2012-12-05 | 1.795 | 1,398,432 | -28,672 | 0.04% | 2,510,820 |
| 2012-12-05 | 2012-12-03 | 1.841 | 1,427,104 | -53,435 | 0.04% | 2,627,999 |
| 2012-12-04 | 2012-11-30 | 1.841 | 1,480,539 | -7,820 | 0.04% | 2,726,400 |
| 2012-12-03 | 2012-11-29 | 1.826 | 1,488,359 | +101,657 | 0.04% | 2,717,960 |
| 2012-11-30 | 2012-11-28 | 1.811 | 1,386,702 | +16,943 | 0.04% | 2,511,040 |
| 2012-11-29 | 2012-11-27 | 1.841 | 1,369,759 | +13,032 | 0.03% | 2,522,399 |
| 2012-11-28 | 2012-11-26 | 1.841 | 1,356,727 | +14,337 | 0.03% | 2,498,401 |
| 2012-11-27 | 2012-11-23 | 1.857 | 1,342,390 | +109,476 | 0.03% | 2,492,599 |
| 2012-11-26 | 2012-11-22 | 1.857 | 1,232,914 | -13,033 | 0.03% | 2,289,320 |
| 2012-11-23 | 2012-11-21 | 1.857 | 1,245,947 | +20,853 | 0.03% | 2,313,520 |
| 2012-11-22 | 2012-11-20 | 1.857 | 1,225,094 | +1,303 | 0.03% | 2,274,800 |
| 2012-11-20 | 2012-11-16 | 1.872 | 1,223,791 | +118,600 | 0.03% | 2,291,160 |
| 2012-11-13 | 2012-11-09 | 1.857 | 1,105,191 | +2,606 | 0.03% | 2,052,160 |
| 2012-11-12 | 2012-11-08 | 1.872 | 1,102,585 | -6,516 | 0.03% | 2,064,241 |
| 2012-11-09 | 2012-11-07 | 1.903 | 1,109,101 | +23,459 | 0.03% | 2,110,480 |
| 2012-11-07 | 2012-11-05 | 1.934 | 1,085,642 | -13,033 | 0.03% | 2,099,160 |
| 2012-11-06 | 2012-11-02 | 1.918 | 1,098,675 | -2,606 | 0.03% | 2,107,500 |
| 2012-11-02 | 2012-10-31 | 1.888 | 1,101,281 | +26,065 | 0.03% | 2,078,699 |
| 2012-11-01 | 2012-10-30 | 1.949 | 1,075,216 | +74,288 | 0.03% | 2,095,501 |
| 2012-10-31 | 2012-10-29 | 1.857 | 1,000,928 | -19,549 | 0.03% | 1,858,560 |
| 2012-10-29 | 2012-10-25 | 1.749 | 1,020,477 | -58,648 | 0.03% | 1,785,239 |
| 2012-10-26 | 2012-10-24 | 1.780 | 1,079,125 | -123,813 | 0.03% | 1,920,959 |
| 2012-10-25 | 2012-10-22 | 1.734 | 1,202,938 | -32,582 | 0.03% | 2,085,980 |
| 2012-10-24 | 2012-10-19 | 1.719 | 1,235,520 | -52,132 | 0.03% | 2,123,519 |
| 2012-10-22 | 2012-10-18 | 1.719 | 1,287,652 | +13,033 | 0.03% | 2,213,120 |
| 2012-10-19 | 2012-10-17 | 1.703 | 1,274,619 | -65,165 | 0.03% | 2,171,160 |
| 2012-10-18 | 2012-10-16 | 1.688 | 1,339,784 | +29,976 | 0.03% | 2,261,600 |
| 2012-10-17 | 2012-10-15 | 1.688 | 1,309,808 | +2,607 | 0.03% | 2,211,000 |
| 2012-10-16 | 2012-10-12 | 1.703 | 1,307,201 | +32,582 | 0.03% | 2,226,659 |
| 2012-09-26 | 2012-09-24 | 1.688 | 1,274,619 | -1,303 | 0.03% | 2,151,600 |
| 2012-09-25 | 2012-09-21 | 1.688 | 1,275,922 | -37,796 | 0.03% | 2,153,799 |
| 2012-09-24 | 2012-09-20 | 1.719 | 1,313,718 | -72,984 | 0.03% | 2,257,920 |
| 2012-09-20 | 2012-09-18 | 1.657 | 1,386,702 | -26,066 | 0.04% | 2,298,240 |
| 2012-09-19 | 2012-09-17 | 1.673 | 1,412,768 | +19,549 | 0.04% | 2,363,120 |
| 2012-09-18 | 2012-09-14 | 1.673 | 1,393,219 | -13,033 | 0.04% | 2,330,420 |
| 2012-09-17 | 2012-09-13 | 1.673 | 1,406,252 | +19,550 | 0.04% | 2,352,221 |
| 2012-09-13 | 2012-09-11 | 1.657 | 1,386,702 | -65,165 | 0.04% | 2,298,240 |
| 2012-09-12 | 2012-09-10 | 1.657 | 1,451,867 | -13,033 | 0.04% | 2,406,240 |
| 2012-09-11 | 2012-09-07 | 1.642 | 1,464,900 | -71,681 | 0.04% | 2,405,360 |
| 2012-09-04 | 2012-08-31 | 1.673 | 1,536,581 | -6,516 | 0.04% | 2,570,220 |
| 2012-09-03 | 2012-08-30 | 1.673 | 1,543,097 | -1,304 | 0.04% | 2,581,120 |
| 2012-08-30 | 2012-08-28 | 1.673 | 1,544,401 | -45,615 | 0.04% | 2,583,301 |
| 2012-08-29 | 2012-08-27 | 1.642 | 1,590,016 | -6,516 | 0.04% | 2,610,800 |
| 2012-08-28 | 2012-08-24 | 1.673 | 1,596,532 | +237,199 | 0.04% | 2,670,500 |
| 2012-08-27 | 2012-08-23 | 1.964 | 1,359,333 | -762,426 | 0.03% | 2,670,080 |
| 2012-08-24 | 2012-08-22 | 1.915 | 2,121,759 | +70,297 | 0.05% | 4,063,489 |
| 2012-08-23 | 2012-08-21 | 1.948 | 2,051,462 | +90,415 | 0.06% | 3,996,019 |
| 2012-08-22 | 2012-08-20 | 1.932 | 1,961,047 | +188,163 | 0.05% | 3,787,801 |
| 2012-08-21 | 2012-08-17 | 1.948 | 1,772,884 | -19,549 | 0.05% | 3,453,380 |
| 2012-08-17 | 2012-08-15 | 1.948 | 1,792,433 | -233,371 | 0.05% | 3,491,460 |
| 2012-08-16 | 2012-08-14 | 1.948 | 2,025,804 | -80,641 | 0.06% | 3,946,040 |
| 2012-08-15 | 2012-08-13 | 1.948 | 2,106,445 | +135,624 | 0.06% | 4,103,120 |
| 2012-08-14 | 2012-08-10 | 1.932 | 1,970,821 | -1,222 | 0.05% | 3,806,680 |
| 2012-08-13 | 2012-08-09 | 1.932 | 1,972,043 | -3,666 | 0.05% | 3,809,040 |
| 2012-08-10 | 2012-08-08 | 1.899 | 1,975,709 | +191,829 | 0.05% | 3,751,441 |
| 2012-08-09 | 2012-08-07 | 1.932 | 1,783,880 | -30,546 | 0.05% | 3,445,599 |
| 2012-08-07 | 2012-08-03 | 1.899 | 1,814,426 | +208,934 | 0.05% | 3,445,200 |
| 2012-08-06 | 2012-08-02 | 1.932 | 1,605,492 | +102,634 | 0.04% | 3,101,039 |
| 2012-08-02 | 2012-07-31 | 1.915 | 1,502,858 | +25,658 | 0.04% | 2,878,200 |
| 2012-08-01 | 2012-07-30 | 1.932 | 1,477,200 | +45,208 | 0.04% | 2,853,241 |
| 2012-07-31 | 2012-07-27 | 1.932 | 1,431,992 | -17,105 | 0.04% | 2,765,921 |
| 2012-07-27 | 2012-07-25 | 1.915 | 1,449,097 | +283,466 | 0.04% | 2,775,239 |
| 2012-07-26 | 2012-07-24 | 1.948 | 1,165,631 | +14,662 | 0.03% | 2,270,519 |
| 2012-07-25 | 2012-07-23 | 1.932 | 1,150,969 | +207,712 | 0.03% | 2,223,119 |
| 2012-07-24 | 2012-07-20 | 1.997 | 943,257 | -24,437 | 0.03% | 1,883,679 |
| 2012-07-23 | 2012-07-19 | 1.981 | 967,694 | -1,222 | 0.03% | 1,916,640 |
| 2012-07-20 | 2012-07-18 | 1.981 | 968,916 | -8,553 | 0.03% | 1,919,060 |
| 2012-07-19 | 2012-07-17 | 1.981 | 977,469 | -30,546 | 0.03% | 1,936,001 |
| 2012-07-18 | 2012-07-16 | 1.932 | 1,008,015 | +46,430 | 0.03% | 1,947,001 |
| 2012-07-17 | 2012-07-13 | 2.013 | 961,585 | -100,190 | 0.03% | 1,936,020 |
| 2012-07-16 | 2012-07-12 | 1.997 | 1,061,775 | -179,610 | 0.03% | 2,120,359 |
| 2012-07-13 | 2012-07-11 | 1.932 | 1,241,385 | +26,880 | 0.03% | 2,397,760 |
| 2012-07-12 | 2012-07-10 | 1.932 | 1,214,505 | +106,300 | 0.03% | 2,345,840 |
| 2012-07-11 | 2012-07-09 | 1.948 | 1,108,205 | +133,180 | 0.03% | 2,158,660 |
| 2012-07-10 | 2012-07-06 | 1.981 | 975,025 | +76,976 | 0.03% | 1,931,160 |
| 2012-07-09 | 2012-07-05 | 1.981 | 898,049 | -2,444 | 0.02% | 1,778,699 |
| 2012-07-03 | 2012-06-28 | 1.882 | 900,493 | +3,665 | 0.02% | 1,695,100 |
| 2012-06-29 | 2012-06-27 | 1.882 | 896,828 | -46,429 | 0.02% | 1,688,201 |
| 2012-06-28 | 2012-06-26 | 1.866 | 943,257 | -1,222 | 0.03% | 1,760,159 |
| 2012-06-27 | 2012-06-25 | 1.882 | 944,479 | +6,109 | 0.03% | 1,777,900 |
| 2012-06-26 | 2012-06-22 | 1.850 | 938,370 | -7,331 | 0.03% | 1,735,680 |
| 2012-06-22 | 2012-06-20 | 1.817 | 945,701 | +13,440 | 0.03% | 1,718,280 |
| 2012-06-21 | 2012-06-19 | 1.801 | 932,261 | -12,218 | 0.03% | 1,678,600 |
| 2012-06-20 | 2012-06-18 | 1.719 | 944,479 | -24,437 | 0.03% | 1,623,300 |
| 2012-06-19 | 2012-06-15 | 1.670 | 968,916 | +24,437 | 0.03% | 1,617,720 |
| 2012-06-18 | 2012-06-14 | 1.588 | 944,479 | -50,095 | 0.03% | 1,499,620 |
| 2012-06-15 | 2012-06-13 | 1.588 | 994,574 | +18,327 | 0.03% | 1,579,159 |
| 2012-06-13 | 2012-06-11 | 1.539 | 976,247 | -24,437 | 0.03% | 1,502,120 |
| 2012-06-12 | 2012-06-08 | 1.473 | 1,000,684 | +24,437 | 0.03% | 1,474,201 |
| 2012-06-06 | 2012-06-04 | 1.506 | 976,247 | -24,437 | 0.03% | 1,470,160 |
| 2012-06-05 | 2012-06-01 | 1.473 | 1,000,684 | +24,437 | 0.03% | 1,474,201 |
| 2012-06-04 | 2012-05-31 | 1.506 | 976,247 | -10,996 | 0.03% | 1,470,160 |
| 2012-06-01 | 2012-05-30 | 1.506 | 987,243 | +12,218 | 0.03% | 1,486,719 |
| 2012-05-30 | 2012-05-28 | 1.473 | 975,025 | +24,437 | 0.03% | 1,436,400 |
| 2012-05-23 | 2012-05-21 | 1.473 | 950,588 | -39,099 | 0.03% | 1,400,400 |
| 2012-05-22 | 2012-05-18 | 1.457 | 989,687 | +9,775 | 0.03% | 1,441,800 |
| 2012-05-18 | 2012-05-16 | 1.473 | 979,912 | -18,328 | 0.03% | 1,443,599 |
| 2012-05-17 | 2012-05-15 | 1.555 | 998,240 | +30,546 | 0.03% | 1,552,300 |
| 2012-05-16 | 2012-05-14 | 1.604 | 967,694 | -21,993 | 0.03% | 1,552,320 |
| 2012-05-10 | 2012-05-08 | 1.719 | 989,687 | -6,109 | 0.03% | 1,701,000 |
| 2012-05-08 | 2012-05-04 | 1.735 | 995,796 | -6,109 | 0.03% | 1,727,800 |
| 2012-05-07 | 2012-05-03 | 1.768 | 1,001,905 | +50,095 | 0.03% | 1,771,199 |
| 2012-05-03 | 2012-04-30 | 1.751 | 951,810 | -61,092 | 0.03% | 1,667,060 |
| 2012-04-30 | 2012-04-26 | 1.735 | 1,012,902 | -6,109 | 0.03% | 1,757,480 |
| 2012-04-27 | 2012-04-25 | 1.735 | 1,019,011 | +61,092 | 0.03% | 1,768,080 |
| 2012-04-25 | 2012-04-23 | 1.768 | 957,919 | -61,092 | 0.03% | 1,693,439 |
| 2012-04-24 | 2012-04-20 | 1.768 | 1,019,011 | +61,092 | 0.03% | 1,801,440 |
| 2012-04-19 | 2012-04-17 | 1.751 | 957,919 | -61,092 | 0.03% | 1,677,759 |
| 2012-04-16 | 2012-04-12 | 1.768 | 1,019,011 | +61,092 | 0.03% | 1,801,440 |
| 2012-04-12 | 2012-04-10 | 1.751 | 957,919 | -67,201 | 0.03% | 1,677,759 |
| 2012-04-11 | 2012-04-05 | 1.751 | 1,025,120 | +67,201 | 0.03% | 1,795,459 |
| 2012-04-10 | 2012-04-03 | 1.768 | 957,919 | -26,881 | 0.03% | 1,693,439 |
| 2012-04-05 | 2012-04-02 | 1.735 | 984,800 | -10,996 | 0.03% | 1,708,721 |
| 2012-04-03 | 2012-03-30 | 1.719 | 995,796 | +35,433 | 0.03% | 1,711,500 |
| 2012-04-02 | 2012-03-29 | 1.702 | 960,363 | -45,208 | 0.03% | 1,634,880 |
| 2012-03-30 | 2012-03-28 | 1.768 | 1,005,571 | -63,535 | 0.03% | 1,777,680 |
| 2012-03-29 | 2012-03-27 | 1.735 | 1,069,106 | -9,775 | 0.03% | 1,854,999 |
| 2012-03-28 | 2012-03-26 | 1.735 | 1,078,881 | -12,218 | 0.03% | 1,871,960 |
| 2012-03-27 | 2012-03-23 | 1.702 | 1,091,099 | +7,331 | 0.03% | 1,857,439 |
| 2012-03-26 | 2012-03-22 | 1.719 | 1,083,768 | -1,222 | 0.03% | 1,862,699 |
| 2012-03-23 | 2012-03-21 | 1.719 | 1,084,990 | +26,880 | 0.03% | 1,864,800 |
| 2012-03-22 | 2012-03-20 | 1.719 | 1,058,110 | -2,444 | 0.03% | 1,818,600 |
| 2012-03-21 | 2012-03-19 | 1.751 | 1,060,554 | -6,109 | 0.03% | 1,857,521 |
| 2012-03-20 | 2012-03-16 | 1.784 | 1,066,663 | +58,648 | 0.03% | 1,903,141 |
| 2012-03-19 | 2012-03-15 | 1.768 | 1,008,015 | +9,775 | 0.03% | 1,782,001 |
| 2012-03-16 | 2012-03-14 | 1.784 | 998,240 | -91,638 | 0.03% | 1,781,060 |
| 2012-03-15 | 2012-03-13 | 1.784 | 1,089,878 | +4,888 | 0.03% | 1,944,561 |
| 2012-03-14 | 2012-03-12 | 1.801 | 1,084,990 | +18,327 | 0.03% | 1,953,600 |
| 2012-03-13 | 2012-03-09 | 1.801 | 1,066,663 | -13,440 | 0.03% | 1,920,601 |
| 2012-03-12 | 2012-03-08 | 1.784 | 1,080,103 | -17,106 | 0.03% | 1,927,120 |
| 2012-03-09 | 2012-03-07 | 1.735 | 1,097,209 | -9,774 | 0.03% | 1,903,761 |
| 2012-03-08 | 2012-03-06 | 1.768 | 1,106,983 | -34,212 | 0.03% | 1,956,959 |
| 2012-03-07 | 2012-03-05 | 1.784 | 1,141,195 | -13,440 | 0.03% | 2,036,121 |
| 2012-03-06 | 2012-03-02 | 1.817 | 1,154,635 | -8,553 | 0.03% | 2,097,900 |
| 2012-03-02 | 2012-02-29 | 1.801 | 1,163,188 | +13,440 | 0.03% | 2,094,400 |
| 2012-03-01 | 2012-02-28 | 1.784 | 1,149,748 | -47,651 | 0.03% | 2,051,381 |
| 2012-02-29 | 2012-02-27 | 1.784 | 1,197,399 | -62,314 | 0.03% | 2,136,400 |
| 2012-02-28 | 2012-02-24 | 1.833 | 1,259,713 | +240,702 | 0.03% | 2,309,440 |
| 2012-02-27 | 2012-02-23 | 1.833 | 1,019,011 | -90,416 | 0.03% | 1,868,160 |
| 2012-02-24 | 2012-02-22 | 1.817 | 1,109,427 | +41,542 | 0.03% | 2,015,760 |
| 2012-02-23 | 2012-02-21 | 1.801 | 1,067,885 | -6,109 | 0.03% | 1,922,801 |
| 2012-02-21 | 2012-02-17 | 1.817 | 1,073,994 | +58,648 | 0.03% | 1,951,381 |
| 2012-02-17 | 2012-02-15 | 1.784 | 1,015,346 | -61,091 | 0.03% | 1,811,581 |
| 2012-02-15 | 2012-02-13 | 1.751 | 1,076,437 | -12,219 | 0.03% | 1,885,339 |
| 2012-02-14 | 2012-02-10 | 1.768 | 1,088,656 | +42,765 | 0.03% | 1,924,560 |
| 2012-02-13 | 2012-02-09 | 1.801 | 1,045,891 | +54,982 | 0.03% | 1,883,199 |
| 2012-02-10 | 2012-02-08 | 1.751 | 990,909 | -86,750 | 0.03% | 1,735,540 |
| 2012-02-09 | 2012-02-07 | 1.735 | 1,077,659 | +47,651 | 0.03% | 1,869,840 |
| 2012-02-07 | 2012-02-03 | 1.735 | 1,030,008 | -61,091 | 0.03% | 1,787,161 |
| 2012-02-06 | 2012-02-02 | 1.768 | 1,091,099 | -1,222 | 0.03% | 1,928,879 |
| 2012-02-03 | 2012-02-01 | 1.735 | 1,092,321 | +6,109 | 0.03% | 1,895,280 |
| 2012-01-31 | 2012-01-27 | 1.801 | 1,086,212 | +61,092 | 0.03% | 1,955,800 |
| 2012-01-30 | 2012-01-26 | 1.833 | 1,025,120 | -73,310 | 0.03% | 1,879,359 |
| 2012-01-20 | 2012-01-18 | 1.833 | 1,098,430 | +61,091 | 0.03% | 2,013,759 |
| 2012-01-19 | 2012-01-17 | 1.801 | 1,037,339 | -112,409 | 0.03% | 1,867,801 |
| 2012-01-18 | 2012-01-16 | 1.735 | 1,149,748 | +1,222 | 0.03% | 1,994,921 |
| 2012-01-16 | 2012-01-12 | 1.735 | 1,148,526 | -8,553 | 0.03% | 1,992,801 |
| 2012-01-11 | 2012-01-09 | 1.653 | 1,157,079 | +10,997 | 0.03% | 1,912,941 |
| 2012-01-10 | 2012-01-06 | 1.653 | 1,146,082 | -12,218 | 0.03% | 1,894,760 |
| 2012-01-09 | 2012-01-05 | 1.670 | 1,158,300 | +30,545 | 0.03% | 1,933,919 |
| 2012-01-04 | 2011-12-30 | 1.637 | 1,127,755 | -1,221 | 0.03% | 1,846,001 |
| 2012-01-03 | 2011-12-29 | 1.604 | 1,128,976 | -15,884 | 0.03% | 1,811,039 |
| 2011-12-30 | 2011-12-28 | 1.604 | 1,144,860 | -46,430 | 0.03% | 1,836,520 |
| 2011-12-29 | 2011-12-23 | 1.621 | 1,191,290 | -59,870 | 0.03% | 1,930,500 |
| 2011-12-28 | 2011-12-22 | 1.571 | 1,251,160 | +41,542 | 0.03% | 1,966,080 |
| 2011-12-23 | 2011-12-21 | 1.571 | 1,209,618 | +37,877 | 0.03% | 1,900,801 |
| 2011-12-22 | 2011-12-20 | 1.588 | 1,171,741 | +42,765 | 0.03% | 1,860,461 |
| 2011-12-20 | 2011-12-16 | 1.588 | 1,128,976 | -84,307 | 0.03% | 1,792,559 |
| 2011-12-15 | 2011-12-13 | 1.604 | 1,213,283 | +12,218 | 0.03% | 1,946,280 |
| 2011-12-14 | 2011-12-12 | 1.604 | 1,201,065 | +18,328 | 0.03% | 1,926,681 |
| 2011-12-13 | 2011-12-09 | 1.653 | 1,182,737 | -3,666 | 0.03% | 1,955,360 |
| 2011-12-12 | 2011-12-08 | 1.686 | 1,186,403 | +3,666 | 0.03% | 2,000,261 |
| 2011-12-09 | 2011-12-07 | 1.686 | 1,182,737 | +39,099 | 0.03% | 1,994,080 |
| 2011-12-08 | 2011-12-06 | 1.670 | 1,143,638 | +18,327 | 0.03% | 1,909,439 |
| 2011-12-07 | 2011-12-05 | 1.719 | 1,125,311 | -54,982 | 0.03% | 1,934,100 |
| 2011-12-06 | 2011-12-02 | 1.735 | 1,180,293 | -116,075 | 0.03% | 2,047,919 |
| 2011-12-05 | 2011-12-01 | 1.653 | 1,296,368 | +97,747 | 0.04% | 2,143,220 |
| 2011-12-02 | 2011-11-30 | 1.621 | 1,198,621 | -7,331 | 0.03% | 1,942,380 |
| 2011-12-01 | 2011-11-29 | 1.621 | 1,205,952 | -52,539 | 0.03% | 1,954,260 |
| 2011-11-29 | 2011-11-25 | 1.621 | 1,258,491 | -116,074 | 0.03% | 2,039,400 |
| 2011-11-28 | 2011-11-24 | 1.539 | 1,374,565 | +25,658 | 0.04% | 2,114,999 |
| 2011-11-25 | 2011-11-23 | 1.555 | 1,348,907 | -12,218 | 0.04% | 2,097,600 |
| 2011-11-24 | 2011-11-22 | 1.604 | 1,361,125 | +40,320 | 0.04% | 2,183,440 |
| 2011-11-23 | 2011-11-21 | 1.621 | 1,320,805 | -2,443 | 0.04% | 2,140,381 |
| 2011-11-22 | 2011-11-18 | 1.637 | 1,323,248 | -61,092 | 0.04% | 2,166,000 |
| 2011-11-21 | 2011-11-17 | 1.653 | 1,384,340 | +48,873 | 0.04% | 2,288,660 |
| 2011-11-18 | 2011-11-16 | 1.653 | 1,335,467 | +42,765 | 0.04% | 2,207,861 |
| 2011-11-17 | 2011-11-15 | 1.686 | 1,292,702 | +1,221 | 0.04% | 2,179,479 |
| 2011-11-16 | 2011-11-14 | 1.702 | 1,291,481 | +61,092 | 0.04% | 2,198,561 |
| 2011-11-15 | 2011-11-11 | 1.686 | 1,230,389 | -48,873 | 0.03% | 2,074,420 |
| 2011-11-14 | 2011-11-10 | 1.653 | 1,279,262 | -4,887 | 0.03% | 2,114,940 |
| 2011-11-11 | 2011-11-09 | 1.702 | 1,284,149 | +36,655 | 0.04% | 2,186,079 |
| 2011-11-09 | 2011-11-07 | 1.735 | 1,247,494 | -4,888 | 0.03% | 2,164,519 |
| 2011-11-08 | 2011-11-04 | 1.719 | 1,252,382 | +52,539 | 0.03% | 2,152,500 |
| 2011-11-07 | 2011-11-03 | 1.702 | 1,199,843 | -272,469 | 0.03% | 2,042,560 |
| 2011-11-04 | 2011-11-02 | 1.751 | 1,472,312 | +18,327 | 0.04% | 2,578,700 |
| 2011-11-03 | 2011-11-01 | 1.768 | 1,453,985 | +21,993 | 0.04% | 2,570,401 |
| 2011-11-01 | 2011-10-28 | 1.817 | 1,431,992 | +14,662 | 0.04% | 2,601,841 |
| 2011-10-28 | 2011-10-26 | 1.768 | 1,417,330 | -54,982 | 0.04% | 2,505,601 |
| 2011-10-26 | 2011-10-24 | 1.768 | 1,472,312 | +61,092 | 0.04% | 2,602,800 |
| 2011-10-25 | 2011-10-21 | 1.768 | 1,411,220 | -17,106 | 0.04% | 2,494,799 |
| 2011-10-24 | 2011-10-20 | 1.702 | 1,428,326 | -69,645 | 0.04% | 2,431,520 |
| 2011-10-21 | 2011-10-19 | 1.751 | 1,497,971 | +28,102 | 0.04% | 2,623,640 |
| 2011-10-20 | 2011-10-18 | 1.735 | 1,469,869 | +58,649 | 0.04% | 2,550,361 |
| 2011-10-18 | 2011-10-14 | 1.784 | 1,411,220 | +61,091 | 0.04% | 2,517,899 |
| 2011-10-17 | 2011-10-13 | 1.882 | 1,350,129 | -153,951 | 0.04% | 2,541,501 |
| 2011-10-14 | 2011-10-12 | 1.768 | 1,504,080 | +59,870 | 0.04% | 2,658,960 |
| 2011-10-13 | 2011-10-11 | 1.768 | 1,444,210 | -12,218 | 0.04% | 2,553,120 |
| 2011-10-11 | 2011-10-07 | 1.735 | 1,456,428 | +13,440 | 0.04% | 2,527,039 |
| 2011-10-10 | 2011-10-06 | 1.670 | 1,442,988 | +30,546 | 0.04% | 2,409,240 |
| 2011-10-07 | 2011-10-04 | 1.555 | 1,412,442 | -37,877 | 0.04% | 2,196,400 |
| 2011-10-06 | 2011-10-03 | 1.555 | 1,450,319 | -102,634 | 0.04% | 2,255,300 |
| 2011-10-04 | 2011-09-30 | 1.604 | 1,552,953 | +103,856 | 0.04% | 2,491,159 |
| 2011-09-30 | 2011-09-27 | 1.751 | 1,449,097 | -97,747 | 0.04% | 2,538,039 |
| 2011-09-28 | 2011-09-26 | 1.751 | 1,546,844 | -13,440 | 0.04% | 2,709,240 |
| 2011-09-27 | 2011-09-23 | 1.768 | 1,560,284 | -13,441 | 0.04% | 2,758,319 |
| 2011-09-26 | 2011-09-22 | 1.866 | 1,573,725 | +149,064 | 0.04% | 2,936,641 |
| 2011-09-23 | 2011-09-21 | 2.030 | 1,424,661 | -123,405 | 0.04% | 2,891,681 |
| 2011-09-22 | 2011-09-20 | 2.062 | 1,548,066 | +18,328 | 0.04% | 3,192,840 |
| 2011-09-20 | 2011-09-16 | 2.095 | 1,529,738 | -20,772 | 0.04% | 3,205,119 |
| 2011-09-19 | 2011-09-15 | 2.079 | 1,550,510 | +36,655 | 0.04% | 3,223,261 |
| 2011-09-16 | 2011-09-14 | 2.046 | 1,513,855 | +85,529 | 0.04% | 3,097,501 |
| 2011-09-15 | 2011-09-12 | 2.046 | 1,428,326 | -4,887 | 0.04% | 2,922,500 |
| 2011-09-05 | 2011-09-01 | 2.079 | 1,433,213 | -7,331 | 0.04% | 2,979,419 |
| 2011-09-02 | 2011-08-31 | 2.095 | 1,440,544 | -4,888 | 0.04% | 3,018,239 |
| 2011-08-31 | 2011-08-29 | 2.112 | 1,445,432 | +2,444 | 0.04% | 3,052,140 |
| 2011-08-29 | 2011-08-25 | 2.062 | 1,442,988 | +17,106 | 0.04% | 2,976,120 |
| 2011-08-26 | 2011-08-24 | 2.046 | 1,425,882 | -48,874 | 0.04% | 2,917,499 |
| 2011-08-19 | 2011-08-17 | 2.153 | 1,474,756 | -24,437 | 0.04% | 3,175,603 |
| 2011-08-18 | 2011-08-16 | 2.137 | 1,499,193 | +53,018 | 0.04% | 3,203,198 |
| 2011-08-17 | 2011-08-15 | 2.036 | 1,446,175 | -1,199 | 0.04% | 2,945,079 |
| 2011-08-15 | 2011-08-11 | 2.036 | 1,447,374 | -2,396 | 0.04% | 2,947,521 |
| 2011-08-12 | 2011-08-10 | 2.036 | 1,449,770 | -20,368 | 0.04% | 2,952,400 |
| 2011-08-11 | 2011-08-09 | 1.953 | 1,470,138 | -2,397 | 0.04% | 2,871,179 |
| 2011-08-10 | 2011-08-08 | 2.003 | 1,472,535 | -4,792 | 0.04% | 2,949,600 |
| 2011-08-09 | 2011-08-05 | 2.036 | 1,477,327 | +47,926 | 0.04% | 3,008,519 |
| 2011-08-05 | 2011-08-03 | 2.087 | 1,429,401 | -2,396 | 0.04% | 2,982,500 |
| 2011-07-27 | 2011-07-25 | 2.120 | 1,431,797 | -1,199 | 0.04% | 3,035,299 |
| 2011-07-25 | 2011-07-21 | 2.137 | 1,432,996 | -5,990 | 0.04% | 3,061,761 |
| 2011-07-22 | 2011-07-20 | 2.153 | 1,438,986 | -7,189 | 0.04% | 3,098,579 |
| 2011-07-15 | 2011-07-13 | 2.153 | 1,446,175 | -3,595 | 0.04% | 3,114,059 |
| 2011-07-14 | 2011-07-12 | 2.153 | 1,449,770 | -21,567 | 0.04% | 3,121,800 |
| 2011-07-12 | 2011-07-08 | 2.153 | 1,471,337 | +11,982 | 0.04% | 3,168,241 |
| 2011-07-11 | 2011-07-07 | 2.120 | 1,459,355 | +53,917 | 0.04% | 3,093,720 |
| 2011-07-07 | 2011-07-05 | 2.153 | 1,405,438 | -161,751 | 0.04% | 3,026,340 |
| 2011-07-06 | 2011-07-04 | 2.070 | 1,567,189 | +86,267 | 0.04% | 3,243,840 |
| 2011-07-05 | 2011-06-30 | 2.070 | 1,480,922 | +11,982 | 0.04% | 3,065,280 |
| 2011-07-04 | 2011-06-29 | 2.036 | 1,468,940 | +56,313 | 0.04% | 2,991,439 |
| 2011-06-29 | 2011-06-27 | 2.070 | 1,412,627 | -11,982 | 0.04% | 2,923,920 |
| 2011-06-28 | 2011-06-24 | 2.087 | 1,424,609 | +11,982 | 0.04% | 2,972,501 |
| 2011-06-23 | 2011-06-21 | 2.087 | 1,412,627 | -1,198 | 0.04% | 2,947,500 |
| 2011-06-21 | 2011-06-17 | 2.153 | 1,413,825 | -22,765 | 0.04% | 3,044,400 |
| 2011-06-20 | 2011-06-16 | 2.070 | 1,436,590 | -29,954 | 0.04% | 2,973,520 |
| 2011-06-17 | 2011-06-15 | 2.070 | 1,466,544 | -59,908 | 0.04% | 3,035,520 |
| 2011-06-09 | 2011-06-07 | 2.137 | 1,526,452 | -13,180 | 0.04% | 3,261,440 |
| 2011-06-02 | 2011-05-31 | 2.153 | 1,539,632 | -31,152 | 0.04% | 3,315,301 |
| 2011-06-01 | 2011-05-30 | 2.120 | 1,570,784 | -11,981 | 0.04% | 3,329,941 |
| 2011-05-31 | 2011-05-27 | 2.137 | 1,582,765 | +14,378 | 0.04% | 3,381,760 |
| 2011-05-27 | 2011-05-25 | 2.103 | 1,568,387 | +17,972 | 0.04% | 3,298,679 |
| 2011-05-26 | 2011-05-24 | 2.120 | 1,550,415 | -5,991 | 0.04% | 3,286,760 |
| 2011-05-25 | 2011-05-23 | 2.153 | 1,556,406 | -10,783 | 0.04% | 3,351,420 |
| 2011-05-24 | 2011-05-20 | 2.153 | 1,567,189 | -1,198 | 0.04% | 3,374,640 |
| 2011-05-23 | 2011-05-19 | 2.170 | 1,568,387 | -1,199 | 0.04% | 3,403,399 |
| 2011-05-20 | 2011-05-18 | 2.170 | 1,569,586 | -1,198 | 0.04% | 3,406,001 |
| 2011-05-18 | 2011-05-16 | 2.120 | 1,570,784 | -8,387 | 0.04% | 3,329,941 |
| 2011-05-17 | 2011-05-13 | 2.153 | 1,579,171 | -71,889 | 0.04% | 3,400,441 |
| 2011-05-16 | 2011-05-12 | 2.137 | 1,651,060 | -1,198 | 0.05% | 3,527,680 |
| 2011-05-11 | 2011-05-06 | 2.103 | 1,652,258 | -35,945 | 0.05% | 3,475,079 |
| 2011-05-06 | 2011-05-04 | 2.087 | 1,688,203 | +119,816 | 0.05% | 3,522,500 |
| 2011-05-04 | 2011-04-29 | 2.103 | 1,568,387 | -11,982 | 0.04% | 3,298,679 |
| 2011-04-29 | 2011-04-27 | 2.153 | 1,580,369 | +13,180 | 0.04% | 3,403,020 |
| 2011-04-28 | 2011-04-26 | 2.137 | 1,567,189 | -19,171 | 0.04% | 3,348,480 |
| 2011-04-27 | 2011-04-21 | 2.170 | 1,586,360 | -158,156 | 0.04% | 3,442,401 |
| 2011-04-26 | 2011-04-20 | 2.053 | 1,744,516 | +17,972 | 0.05% | 3,581,759 |
| 2011-04-21 | 2011-04-19 | 2.053 | 1,726,544 | +34,746 | 0.05% | 3,544,860 |
| 2011-04-20 | 2011-04-18 | 2.087 | 1,691,798 | +17,973 | 0.05% | 3,530,001 |
| 2011-04-19 | 2011-04-15 | 2.120 | 1,673,825 | +71,889 | 0.05% | 3,548,380 |
| 2011-04-18 | 2011-04-14 | 2.103 | 1,601,936 | -17,972 | 0.04% | 3,369,241 |
| 2011-04-15 | 2011-04-13 | 2.103 | 1,619,908 | -71,890 | 0.05% | 3,407,040 |
| 2011-04-14 | 2011-04-12 | 2.103 | 1,691,798 | +1,199 | 0.05% | 3,558,241 |
| 2011-04-13 | 2011-04-11 | 2.103 | 1,690,599 | +34,746 | 0.05% | 3,555,719 |
| 2011-04-12 | 2011-04-08 | 2.120 | 1,655,853 | -2,396 | 0.05% | 3,510,280 |
| 2011-04-11 | 2011-04-07 | 2.153 | 1,658,249 | +25,161 | 0.05% | 3,570,720 |
| 2011-04-08 | 2011-04-06 | 2.120 | 1,633,088 | +51,521 | 0.05% | 3,462,020 |
| 2011-04-07 | 2011-04-04 | 2.187 | 1,581,567 | +5,991 | 0.04% | 3,458,400 |
| 2011-04-06 | 2011-04-01 | 2.203 | 1,575,576 | -65,899 | 0.04% | 3,471,599 |
| 2011-04-04 | 2011-03-31 | 2.103 | 1,641,475 | -5,991 | 0.05% | 3,452,400 |
| 2011-04-01 | 2011-03-30 | 2.103 | 1,647,466 | +34,747 | 0.05% | 3,465,001 |
| 2011-03-31 | 2011-03-29 | 2.103 | 1,612,719 | +7,189 | 0.04% | 3,391,920 |
| 2011-03-30 | 2011-03-28 | 2.120 | 1,605,530 | +23,963 | 0.04% | 3,403,600 |
| 2011-03-28 | 2011-03-24 | 2.103 | 1,581,567 | -7,189 | 0.04% | 3,326,400 |
| 2011-03-25 | 2011-03-23 | 2.103 | 1,588,756 | -29,954 | 0.04% | 3,341,520 |
| 2011-03-24 | 2011-03-22 | 2.103 | 1,618,710 | +26,360 | 0.05% | 3,404,520 |
| 2011-03-22 | 2011-03-18 | 2.036 | 1,592,350 | +7,188 | 0.04% | 3,242,759 |
| 2011-03-16 | 2011-03-14 | 2.120 | 1,585,162 | +7,189 | 0.04% | 3,360,421 |
| 2011-03-11 | 2011-03-09 | 2.187 | 1,577,973 | -11,981 | 0.04% | 3,450,541 |
| 2011-03-09 | 2011-03-07 | 2.187 | 1,589,954 | -29,954 | 0.04% | 3,476,740 |
| 2011-03-07 | 2011-03-03 | 2.187 | 1,619,908 | -14,378 | 0.05% | 3,542,240 |
| 2011-03-04 | 2011-03-02 | 2.103 | 1,634,286 | -21,567 | 0.05% | 3,437,280 |
| 2011-03-02 | 2011-02-28 | 2.070 | 1,655,853 | +19,171 | 0.05% | 3,427,360 |
| 2011-03-01 | 2011-02-25 | 2.137 | 1,636,682 | +29,954 | 0.05% | 3,496,959 |
| 2011-02-28 | 2011-02-24 | 2.153 | 1,606,728 | +35,944 | 0.04% | 3,459,779 |
| 2011-02-24 | 2011-02-22 | 2.270 | 1,570,784 | -1,198 | 0.04% | 3,565,921 |
| 2011-02-23 | 2011-02-21 | 2.304 | 1,571,982 | +23,963 | 0.04% | 3,621,120 |
| 2011-02-17 | 2011-02-15 | 2.387 | 1,548,019 | -21,567 | 0.04% | 3,695,121 |
| 2011-02-16 | 2011-02-14 | 2.387 | 1,569,586 | +8,388 | 0.04% | 3,746,601 |
| 2011-02-15 | 2011-02-11 | 2.320 | 1,561,198 | -1,199 | 0.04% | 3,622,339 |
| 2011-02-14 | 2011-02-10 | 2.304 | 1,562,397 | +4,793 | 0.04% | 3,599,041 |
| 2011-02-10 | 2011-02-08 | 2.470 | 1,557,604 | -11,982 | 0.04% | 3,848,000 |
| 2011-02-09 | 2011-02-07 | 2.470 | 1,569,586 | -5,990 | 0.04% | 3,877,601 |
| 2011-02-08 | 2011-02-02 | 2.470 | 1,575,576 | -53,917 | 0.04% | 3,892,399 |
| 2011-01-31 | 2011-01-27 | 2.437 | 1,629,493 | -1,199 | 0.05% | 3,971,199 |
| 2011-01-26 | 2011-01-24 | 2.454 | 1,630,692 | +11,982 | 0.05% | 4,001,341 |
| 2011-01-25 | 2011-01-21 | 2.454 | 1,618,710 | -5,991 | 0.05% | 3,971,940 |
| 2011-01-24 | 2011-01-20 | 2.454 | 1,624,701 | +41,936 | 0.05% | 3,986,641 |
| 2011-01-19 | 2011-01-17 | 2.437 | 1,582,765 | -63,503 | 0.04% | 3,857,319 |
| 2011-01-18 | 2011-01-14 | 2.454 | 1,646,268 | -4,792 | 0.05% | 4,039,561 |
| 2011-01-17 | 2011-01-13 | 2.470 | 1,651,060 | -82,673 | 0.05% | 4,078,880 |
| 2011-01-14 | 2011-01-12 | 2.437 | 1,733,733 | +22,765 | 0.05% | 4,225,240 |
| 2011-01-13 | 2011-01-11 | 2.454 | 1,710,968 | -3,594 | 0.05% | 4,198,320 |
| 2011-01-12 | 2011-01-10 | 2.487 | 1,714,562 | -40,738 | 0.05% | 4,264,379 |
| 2011-01-10 | 2011-01-06 | 2.504 | 1,755,300 | +2,396 | 0.05% | 4,395,000 |
| 2011-01-07 | 2011-01-05 | 2.454 | 1,752,904 | +67,097 | 0.05% | 4,301,221 |
| 2011-01-06 | 2011-01-04 | 2.521 | 1,685,807 | +27,558 | 0.05% | 4,249,141 |
| 2011-01-05 | 2011-01-03 | 2.470 | 1,658,249 | -185,714 | 0.05% | 4,096,640 |
| 2011-01-04 | 2010-12-31 | 2.454 | 1,843,963 | -20,369 | 0.05% | 4,524,659 |
| 2011-01-03 | 2010-12-29 | 2.504 | 1,864,332 | +10,783 | 0.05% | 4,668,000 |
| 2010-12-30 | 2010-12-28 | 2.437 | 1,853,549 | +14,378 | 0.05% | 4,517,241 |
| 2010-12-29 | 2010-12-24 | 2.487 | 1,839,171 | -2,396 | 0.05% | 4,574,300 |
| 2010-12-28 | 2010-12-22 | 2.521 | 1,841,567 | +3,594 | 0.05% | 4,641,740 |
| 2010-12-23 | 2010-12-21 | 2.504 | 1,837,973 | -61,106 | 0.05% | 4,602,001 |
| 2010-12-22 | 2010-12-20 | 2.420 | 1,899,079 | +5,991 | 0.05% | 4,596,501 |
| 2010-12-21 | 2010-12-17 | 2.420 | 1,893,088 | -146,175 | 0.05% | 4,582,000 |
| 2010-12-20 | 2010-12-16 | 2.354 | 2,039,263 | +44,332 | 0.06% | 4,799,640 |
| 2010-12-17 | 2010-12-15 | 2.370 | 1,994,931 | -3,595 | 0.06% | 4,728,600 |
| 2010-12-16 | 2010-12-14 | 2.387 | 1,998,526 | +35,945 | 0.06% | 4,770,481 |
| 2010-12-15 | 2010-12-13 | 2.370 | 1,962,581 | -105,438 | 0.05% | 4,651,920 |
| 2010-12-14 | 2010-12-10 | 2.337 | 2,068,019 | -68,295 | 0.06% | 4,832,801 |
| 2010-12-13 | 2010-12-09 | 2.320 | 2,136,314 | +183,318 | 0.06% | 4,956,741 |
| 2010-12-10 | 2010-12-08 | 2.354 | 1,952,996 | -53,917 | 0.05% | 4,596,601 |
| 2010-12-09 | 2010-12-07 | 2.337 | 2,006,913 | +23,963 | 0.06% | 4,690,001 |
| 2010-12-08 | 2010-12-06 | 2.354 | 1,982,950 | +17,973 | 0.06% | 4,667,101 |
| 2010-12-07 | 2010-12-03 | 2.370 | 1,964,977 | -45,530 | 0.05% | 4,657,599 |
| 2010-12-06 | 2010-12-02 | 2.354 | 2,010,507 | +11,981 | 0.06% | 4,731,959 |
| 2010-12-03 | 2010-12-01 | 2.354 | 1,998,526 | -29,954 | 0.06% | 4,703,761 |
| 2010-12-02 | 2010-11-30 | 2.354 | 2,028,480 | -69,493 | 0.06% | 4,774,261 |
| 2010-12-01 | 2010-11-29 | 2.237 | 2,097,973 | -31,152 | 0.06% | 4,692,681 |
| 2010-11-29 | 2010-11-25 | 2.203 | 2,129,125 | -28,756 | 0.06% | 4,691,281 |
| 2010-11-26 | 2010-11-24 | 2.203 | 2,157,881 | +4,793 | 0.06% | 4,754,641 |
| 2010-11-25 | 2010-11-23 | 2.153 | 2,153,088 | +35,945 | 0.06% | 4,636,260 |
| 2010-11-24 | 2010-11-22 | 2.203 | 2,117,143 | -11,982 | 0.06% | 4,664,880 |
| 2010-11-23 | 2010-11-19 | 2.220 | 2,129,125 | +13,180 | 0.06% | 4,726,821 |
| 2010-11-22 | 2010-11-18 | 2.220 | 2,115,945 | -16,774 | 0.06% | 4,697,560 |
| 2010-11-19 | 2010-11-17 | 2.253 | 2,132,719 | +53,917 | 0.06% | 4,805,999 |
| 2010-11-18 | 2010-11-16 | 2.287 | 2,078,802 | -35,945 | 0.06% | 4,753,900 |
| 2010-11-17 | 2010-11-15 | 2.304 | 2,114,747 | -11,981 | 0.06% | 4,871,400 |
| 2010-11-16 | 2010-11-12 | 2.320 | 2,126,728 | +26,359 | 0.06% | 4,934,499 |
| 2010-11-15 | 2010-11-11 | 2.387 | 2,100,369 | -8,387 | 0.06% | 5,013,580 |
| 2010-11-12 | 2010-11-10 | 2.420 | 2,108,756 | -93,456 | 0.06% | 5,104,000 |
| 2010-11-11 | 2010-11-09 | 2.370 | 2,202,212 | +50,322 | 0.06% | 5,219,919 |
| 2010-11-10 | 2010-11-08 | 2.320 | 2,151,890 | +45,530 | 0.06% | 4,992,881 |
| 2010-11-09 | 2010-11-05 | 2.270 | 2,106,360 | -8,387 | 0.06% | 4,781,760 |
| 2010-11-08 | 2010-11-04 | 2.337 | 2,114,747 | -101,843 | 0.06% | 4,942,000 |
| 2010-11-05 | 2010-11-03 | 2.237 | 2,216,590 | -51,521 | 0.06% | 4,958,000 |
| 2010-11-04 | 2010-11-02 | 2.070 | 2,268,111 | -9,585 | 0.06% | 4,694,640 |
| 2010-11-03 | 2010-11-01 | 2.070 | 2,277,696 | -56,314 | 0.06% | 4,714,480 |
| 2010-11-02 | 2010-10-29 | 2.020 | 2,334,010 | +92,258 | 0.07% | 4,714,161 |
| 2010-11-01 | 2010-10-28 | 2.053 | 2,241,752 | -29,953 | 0.06% | 4,602,661 |
| 2010-10-28 | 2010-10-26 | 2.036 | 2,271,705 | -5,991 | 0.06% | 4,626,239 |
| 2010-10-27 | 2010-10-25 | 2.053 | 2,277,696 | +10,783 | 0.06% | 4,676,460 |
| 2010-10-26 | 2010-10-22 | 2.036 | 2,266,913 | +2,397 | 0.06% | 4,616,480 |
| 2010-10-22 | 2010-10-20 | 2.053 | 2,264,516 | -56,314 | 0.06% | 4,649,399 |
| 2010-10-20 | 2010-10-18 | 2.103 | 2,320,830 | -1,198 | 0.06% | 4,881,240 |
| 2010-10-19 | 2010-10-15 | 2.070 | 2,322,028 | -5,991 | 0.06% | 4,806,240 |
| 2010-10-18 | 2010-10-14 | 2.087 | 2,328,019 | -109,032 | 0.06% | 4,857,500 |
| 2010-10-15 | 2010-10-13 | 2.087 | 2,437,051 | +116,221 | 0.07% | 5,085,000 |
| 2010-10-14 | 2010-10-12 | 2.036 | 2,320,830 | -10,783 | 0.06% | 4,726,280 |
| 2010-10-13 | 2010-10-11 | 2.036 | 2,331,613 | -10,784 | 0.07% | 4,748,239 |
| 2010-10-12 | 2010-10-08 | 2.020 | 2,342,397 | +9,586 | 0.07% | 4,731,101 |
| 2010-10-11 | 2010-10-07 | 2.036 | 2,332,811 | -23,964 | 0.07% | 4,750,679 |
| 2010-10-07 | 2010-10-05 | 2.003 | 2,356,775 | +25,162 | 0.07% | 4,720,801 |
| 2010-10-06 | 2010-10-04 | 2.020 | 2,331,613 | -179,724 | 0.07% | 4,709,319 |
| 2010-10-05 | 2010-09-30 | 2.003 | 2,511,337 | +71,890 | 0.07% | 5,030,400 |
| 2010-10-04 | 2010-09-29 | 2.036 | 2,439,447 | -65,899 | 0.07% | 4,967,839 |
| 2010-09-30 | 2010-09-28 | 2.020 | 2,505,346 | +51,521 | 0.07% | 5,060,220 |
| 2010-09-29 | 2010-09-27 | 2.087 | 2,453,825 | +65,898 | 0.07% | 5,119,999 |
| 2010-09-28 | 2010-09-24 | 2.120 | 2,387,927 | -2,396 | 0.07% | 5,062,221 |
| 2010-09-27 | 2010-09-22 | 2.137 | 2,390,323 | -41,935 | 0.07% | 5,107,200 |
| 2010-09-24 | 2010-09-21 | 2.103 | 2,432,258 | -46,729 | 0.07% | 5,115,599 |
| 2010-09-20 | 2010-09-16 | 2.070 | 2,478,987 | +2,397 | 0.07% | 5,131,121 |
| 2010-09-17 | 2010-09-15 | 2.020 | 2,476,590 | -40,738 | 0.07% | 5,002,139 |
| 2010-09-16 | 2010-09-14 | 2.053 | 2,517,328 | -46,728 | 0.07% | 5,168,461 |
| 2010-09-15 | 2010-09-13 | 2.036 | 2,564,056 | -38,341 | 0.07% | 5,221,601 |
| 2010-09-14 | 2010-09-10 | 2.003 | 2,602,397 | +100,645 | 0.07% | 5,212,801 |
| 2010-09-13 | 2010-09-09 | 2.020 | 2,501,752 | -87,465 | 0.07% | 5,052,961 |
| 2010-09-09 | 2010-09-07 | 2.003 | 2,589,217 | -22,765 | 0.07% | 5,186,400 |
| 2010-09-08 | 2010-09-06 | 2.020 | 2,611,982 | +17,972 | 0.07% | 5,275,600 |
| 2010-09-07 | 2010-09-03 | 1.986 | 2,594,010 | -5,990 | 0.07% | 5,152,701 |
| 2010-09-06 | 2010-09-02 | 1.970 | 2,600,000 | -58,710 | 0.07% | 5,121,199 |
| 2010-09-03 | 2010-09-01 | 1.986 | 2,658,710 | -8,387 | 0.07% | 5,281,220 |
| 2010-09-02 | 2010-08-31 | 1.986 | 2,667,097 | -17,973 | 0.07% | 5,297,880 |
| 2010-09-01 | 2010-08-30 | 1.986 | 2,685,070 | -19,170 | 0.07% | 5,333,581 |
| 2010-08-31 | 2010-08-27 | 1.953 | 2,704,240 | +7,189 | 0.08% | 5,281,380 |
| 2010-08-30 | 2010-08-26 | 1.970 | 2,697,051 | +19,170 | 0.08% | 5,312,360 |
| 2010-08-27 | 2010-08-25 | 2.003 | 2,677,881 | -75,483 | 0.07% | 5,364,001 |
| 2010-08-24 | 2010-08-20 | 2.087 | 2,753,364 | -11,982 | 0.08% | 5,746,518 |
| 2010-08-23 | 2010-08-19 | 2.087 | 2,765,346 | +41,429 | 0.08% | 5,771,526 |
| 2010-08-20 | 2010-08-18 | 2.087 | 2,723,917 | -11,787 | 0.08% | 5,685,060 |
| 2010-08-19 | 2010-08-17 | 2.104 | 2,735,704 | -61,291 | 0.08% | 5,756,080 |
| 2010-08-18 | 2010-08-16 | 2.070 | 2,796,995 | +11,787 | 0.08% | 5,790,120 |
| 2010-08-17 | 2010-08-13 | 2.104 | 2,785,208 | -12,966 | 0.08% | 5,860,240 |
| 2010-08-16 | 2010-08-12 | 2.087 | 2,798,174 | -187,409 | 0.08% | 5,840,041 |
| 2010-08-13 | 2010-08-11 | 2.036 | 2,985,583 | -17,680 | 0.08% | 6,079,200 |
| 2010-08-12 | 2010-08-10 | 2.019 | 3,003,263 | -10,608 | 0.09% | 6,064,240 |
| 2010-08-11 | 2010-08-09 | 2.036 | 3,013,871 | -58,934 | 0.09% | 6,136,800 |
| 2010-08-10 | 2010-08-06 | 2.036 | 3,072,805 | +17,680 | 0.09% | 6,256,800 |
| 2010-08-09 | 2010-08-05 | 2.053 | 3,055,125 | -11,786 | 0.09% | 6,272,641 |
| 2010-08-06 | 2010-08-04 | 2.053 | 3,066,911 | +34,181 | 0.09% | 6,296,839 |
| 2010-08-05 | 2010-08-03 | 2.036 | 3,032,730 | +87,222 | 0.09% | 6,175,200 |
| 2010-08-04 | 2010-08-02 | 2.053 | 2,945,508 | -210,983 | 0.08% | 6,047,580 |
| 2010-08-02 | 2010-07-29 | 2.036 | 3,156,491 | +61,291 | 0.09% | 6,427,201 |
| 2010-07-30 | 2010-07-28 | 2.019 | 3,095,200 | -141,441 | 0.09% | 6,249,881 |
| 2010-07-29 | 2010-07-27 | 2.019 | 3,236,641 | +77,793 | 0.09% | 6,535,481 |
| 2010-07-28 | 2010-07-26 | 2.036 | 3,158,848 | +30,645 | 0.09% | 6,432,000 |
| 2010-07-27 | 2010-07-23 | 2.036 | 3,128,203 | +110,796 | 0.09% | 6,369,601 |
| 2010-07-23 | 2010-07-21 | 2.019 | 3,017,407 | -47,147 | 0.09% | 6,092,800 |
| 2010-07-22 | 2010-07-20 | 2.036 | 3,064,554 | +56,576 | 0.09% | 6,240,000 |
| 2010-07-21 | 2010-07-19 | 2.019 | 3,007,978 | -169,729 | 0.09% | 6,073,761 |
| 2010-07-20 | 2010-07-16 | 2.019 | 3,177,707 | -11,787 | 0.09% | 6,416,480 |
| 2010-07-19 | 2010-07-15 | 2.002 | 3,189,494 | +104,902 | 0.09% | 6,386,161 |
| 2010-07-16 | 2010-07-14 | 2.036 | 3,084,592 | +47,147 | 0.09% | 6,280,801 |
| 2010-07-15 | 2010-07-13 | 2.087 | 3,037,445 | +207,447 | 0.09% | 6,339,421 |
| 2010-07-14 | 2010-07-12 | 2.104 | 2,829,998 | +109,617 | 0.08% | 5,954,480 |
| 2010-07-13 | 2010-07-09 | 2.053 | 2,720,381 | +23,573 | 0.08% | 5,585,360 |
| 2010-07-12 | 2010-07-08 | 2.036 | 2,696,808 | +28,289 | 0.08% | 5,491,201 |
| 2010-07-08 | 2010-07-06 | 2.087 | 2,668,519 | -1,179 | 0.08% | 5,569,439 |
| 2010-07-07 | 2010-07-05 | 2.036 | 2,669,698 | +17,680 | 0.08% | 5,436,000 |
| 2010-07-06 | 2010-07-02 | 2.036 | 2,652,018 | -47,147 | 0.08% | 5,400,000 |
| 2010-07-05 | 2010-06-30 | 2.002 | 2,699,165 | +29,467 | 0.08% | 5,404,400 |
| 2010-07-02 | 2010-06-29 | 2.036 | 2,669,698 | +12,965 | 0.08% | 5,436,000 |
| 2010-06-30 | 2010-06-28 | 2.087 | 2,656,733 | -18,858 | 0.08% | 5,544,841 |
| 2010-06-29 | 2010-06-25 | 2.121 | 2,675,591 | +1,178 | 0.08% | 5,674,999 |
| 2010-06-28 | 2010-06-24 | 2.053 | 2,674,413 | +24,752 | 0.08% | 5,490,980 |
| 2010-06-25 | 2010-06-23 | 2.087 | 2,649,661 | +38,897 | 0.08% | 5,530,081 |
| 2010-06-24 | 2010-06-22 | 2.138 | 2,610,764 | -17,680 | 0.07% | 5,581,799 |
| 2010-06-23 | 2010-06-21 | 2.138 | 2,628,444 | -5,894 | 0.07% | 5,619,599 |
| 2010-06-22 | 2010-06-18 | 2.121 | 2,634,338 | -45,968 | 0.07% | 5,587,500 |
| 2010-06-21 | 2010-06-17 | 2.019 | 2,680,306 | +31,824 | 0.08% | 5,412,120 |
| 2010-06-17 | 2010-06-14 | 1.951 | 2,648,482 | -5,893 | 0.07% | 5,168,100 |
| 2010-06-15 | 2010-06-11 | 1.917 | 2,654,375 | -1,179 | 0.08% | 5,089,519 |
| 2010-06-14 | 2010-06-10 | 1.934 | 2,655,554 | -7,072 | 0.08% | 5,136,840 |
| 2010-06-11 | 2010-06-09 | 1.917 | 2,662,626 | -20,037 | 0.08% | 5,105,340 |
| 2010-06-10 | 2010-06-08 | 1.934 | 2,682,663 | +11,786 | 0.08% | 5,189,279 |
| 2010-06-09 | 2010-06-07 | 1.934 | 2,670,877 | +16,502 | 0.08% | 5,166,480 |
| 2010-06-08 | 2010-06-04 | 1.985 | 2,654,375 | +28,288 | 0.08% | 5,269,679 |
| 2010-06-03 | 2010-06-01 | 1.968 | 2,626,087 | +5,893 | 0.07% | 5,168,960 |
| 2010-06-02 | 2010-05-31 | 1.985 | 2,620,194 | +4,715 | 0.07% | 5,201,821 |
| 2010-06-01 | 2010-05-28 | 2.002 | 2,615,479 | +50,683 | 0.07% | 5,236,840 |
| 2010-05-31 | 2010-05-27 | 2.019 | 2,564,796 | +3,536 | 0.07% | 5,178,880 |
| 2010-05-28 | 2010-05-26 | 2.019 | 2,561,260 | -1,179 | 0.07% | 5,171,740 |
| 2010-05-27 | 2010-05-25 | 2.036 | 2,562,439 | -5,893 | 0.07% | 5,217,601 |
| 2010-05-26 | 2010-05-24 | 2.053 | 2,568,332 | +2,357 | 0.07% | 5,273,180 |
| 2010-05-25 | 2010-05-20 | 2.070 | 2,565,975 | -24,752 | 0.07% | 5,311,881 |
| 2010-05-20 | 2010-05-18 | 2.104 | 2,590,727 | -60,112 | 0.07% | 5,451,040 |
| 2010-05-19 | 2010-05-17 | 1.985 | 2,650,839 | -80,150 | 0.07% | 5,262,659 |
| 2010-05-18 | 2010-05-14 | 1.951 | 2,730,989 | +49,504 | 0.08% | 5,329,100 |
| 2010-05-17 | 2010-05-13 | 2.036 | 2,681,485 | -1,178 | 0.08% | 5,460,000 |
| 2010-05-14 | 2010-05-12 | 2.019 | 2,682,663 | -8,251 | 0.08% | 5,416,879 |
| 2010-05-13 | 2010-05-11 | 2.036 | 2,690,914 | -29,467 | 0.08% | 5,479,200 |
| 2010-05-12 | 2010-05-10 | 2.070 | 2,720,381 | -11,787 | 0.08% | 5,631,520 |
| 2010-05-11 | 2010-05-07 | 2.019 | 2,732,168 | -2,357 | 0.08% | 5,516,840 |
| 2010-05-10 | 2010-05-06 | 1.985 | 2,734,525 | -14,144 | 0.08% | 5,428,800 |
| 2010-05-07 | 2010-05-05 | 2.121 | 2,748,669 | -34,182 | 0.08% | 5,829,999 |
| 2010-05-06 | 2010-05-04 | 2.155 | 2,782,851 | +27,110 | 0.08% | 5,996,940 |
| 2010-05-05 | 2010-05-03 | 2.206 | 2,755,741 | -9,430 | 0.08% | 6,078,799 |
| 2010-05-04 | 2010-04-30 | 2.240 | 2,765,171 | -11,786 | 0.08% | 6,193,441 |
| 2010-05-03 | 2010-04-29 | 2.206 | 2,776,957 | +170,907 | 0.08% | 6,125,599 |
| 2010-04-30 | 2010-04-28 | 2.240 | 2,606,050 | -10,608 | 0.07% | 5,837,041 |
| 2010-04-29 | 2010-04-27 | 2.240 | 2,616,658 | +11,787 | 0.07% | 5,860,801 |
| 2010-04-28 | 2010-04-26 | 2.274 | 2,604,871 | -17,680 | 0.07% | 5,922,800 |
| 2010-04-27 | 2010-04-23 | 2.291 | 2,622,551 | +21,216 | 0.07% | 6,007,500 |
| 2010-04-22 | 2010-04-20 | 2.274 | 2,601,335 | -108,438 | 0.07% | 5,914,760 |
| 2010-04-21 | 2010-04-19 | 2.257 | 2,709,773 | -1,179 | 0.08% | 6,115,340 |
| 2010-04-20 | 2010-04-16 | 2.291 | 2,710,952 | +24,752 | 0.08% | 6,210,001 |
| 2010-04-19 | 2010-04-15 | 2.325 | 2,686,200 | -7,072 | 0.08% | 6,244,461 |
| 2010-04-16 | 2010-04-14 | 2.342 | 2,693,272 | -17,680 | 0.08% | 6,306,601 |
| 2010-04-15 | 2010-04-13 | 2.359 | 2,710,952 | +17,680 | 0.08% | 6,394,001 |
| 2010-04-14 | 2010-04-12 | 2.359 | 2,693,272 | +114,332 | 0.08% | 6,352,301 |
| 2010-04-13 | 2010-04-09 | 2.359 | 2,578,940 | +31,824 | 0.07% | 6,082,640 |
| 2010-04-12 | 2010-04-08 | 2.359 | 2,547,116 | +43,611 | 0.07% | 6,007,580 |
| 2010-04-09 | 2010-04-07 | 2.308 | 2,503,505 | +22,395 | 0.07% | 5,777,280 |
| 2010-04-08 | 2010-04-01 | 2.342 | 2,481,110 | -18,859 | 0.07% | 5,809,800 |
| 2010-04-07 | 2010-03-31 | 2.325 | 2,499,969 | -4,715 | 0.07% | 5,811,540 |
| 2010-04-01 | 2010-03-30 | 2.308 | 2,504,684 | -4,714 | 0.07% | 5,780,001 |
| 2010-03-31 | 2010-03-29 | 2.308 | 2,509,398 | +1,178 | 0.07% | 5,790,879 |
| 2010-03-30 | 2010-03-26 | 2.325 | 2,508,220 | -27,109 | 0.07% | 5,830,721 |
| 2010-03-29 | 2010-03-25 | 2.308 | 2,535,329 | -14,144 | 0.07% | 5,850,720 |
| 2010-03-26 | 2010-03-24 | 2.325 | 2,549,473 | +14,144 | 0.07% | 5,926,619 |
| 2010-03-25 | 2010-03-23 | 2.325 | 2,535,329 | +41,253 | 0.07% | 5,893,740 |
| 2010-03-24 | 2010-03-22 | 2.342 | 2,494,076 | +5,894 | 0.07% | 5,840,161 |
| 2010-03-23 | 2010-03-19 | 2.409 | 2,488,182 | -36,539 | 0.07% | 5,995,240 |
| 2010-03-22 | 2010-03-18 | 2.376 | 2,524,721 | -53,040 | 0.07% | 5,997,600 |
| 2010-03-19 | 2010-03-17 | 2.376 | 2,577,761 | -45,969 | 0.07% | 6,123,599 |
| 2010-03-18 | 2010-03-16 | 2.359 | 2,623,730 | -29,467 | 0.07% | 6,188,281 |
| 2010-03-17 | 2010-03-15 | 2.342 | 2,653,197 | +17,680 | 0.08% | 6,212,761 |
| 2010-03-16 | 2010-03-12 | 2.359 | 2,635,517 | -17,680 | 0.07% | 6,216,081 |
| 2010-03-15 | 2010-03-11 | 2.359 | 2,653,197 | +14,144 | 0.08% | 6,257,781 |
| 2010-03-12 | 2010-03-10 | 2.409 | 2,639,053 | -16,501 | 0.07% | 6,358,761 |
| 2010-03-11 | 2010-03-09 | 2.409 | 2,655,554 | -48,326 | 0.08% | 6,398,520 |
| 2010-03-10 | 2010-03-08 | 2.409 | 2,703,880 | +156,764 | 0.08% | 6,514,961 |
| 2010-03-09 | 2010-03-05 | 2.426 | 2,547,116 | -53,040 | 0.07% | 6,180,460 |
| 2010-03-08 | 2010-03-04 | 2.342 | 2,600,156 | +21,216 | 0.07% | 6,088,559 |
| 2010-03-05 | 2010-03-03 | 2.342 | 2,578,940 | -11,787 | 0.07% | 6,038,880 |
| 2010-03-04 | 2010-03-02 | 2.376 | 2,590,727 | +17,680 | 0.07% | 6,154,400 |
| 2010-03-03 | 2010-03-01 | 2.376 | 2,573,047 | -25,931 | 0.07% | 6,112,401 |
| 2010-03-02 | 2010-02-26 | 2.359 | 2,598,978 | -30,645 | 0.07% | 6,129,901 |
| 2010-03-01 | 2010-02-25 | 2.325 | 2,629,623 | -9,430 | 0.07% | 6,112,940 |
| 2010-02-26 | 2010-02-24 | 2.342 | 2,639,053 | +2,358 | 0.07% | 6,179,641 |
| 2010-02-25 | 2010-02-23 | 2.359 | 2,636,695 | +22,395 | 0.07% | 6,218,860 |
| 2010-02-24 | 2010-02-22 | 2.342 | 2,614,300 | -29,467 | 0.07% | 6,121,679 |
| 2010-02-23 | 2010-02-19 | 2.291 | 2,643,767 | -117,868 | 0.07% | 6,056,099 |
| 2010-02-22 | 2010-02-18 | 2.342 | 2,761,635 | +3,536 | 0.08% | 6,466,681 |
| 2010-02-19 | 2010-02-17 | 2.342 | 2,758,099 | +23,574 | 0.08% | 6,458,401 |
| 2010-02-18 | 2010-02-12 | 2.359 | 2,734,525 | -11,787 | 0.08% | 6,449,600 |
| 2010-02-17 | 2010-02-11 | 2.342 | 2,746,312 | +2,357 | 0.08% | 6,430,800 |
| 2010-02-11 | 2010-02-09 | 2.274 | 2,743,955 | -10,608 | 0.08% | 6,239,041 |
| 2010-02-10 | 2010-02-08 | 2.291 | 2,754,563 | +3,536 | 0.08% | 6,309,901 |
| 2010-02-09 | 2010-02-05 | 2.325 | 2,751,027 | -7,072 | 0.08% | 6,395,161 |
| 2010-02-08 | 2010-02-04 | 2.376 | 2,758,099 | +71,899 | 0.08% | 6,552,001 |
| 2010-02-05 | 2010-02-03 | 2.409 | 2,686,200 | +7,073 | 0.08% | 6,472,361 |
| 2010-02-04 | 2010-02-02 | 2.376 | 2,679,127 | -21,217 | 0.08% | 6,364,399 |
| 2010-02-03 | 2010-02-01 | 2.393 | 2,700,344 | -29,466 | 0.08% | 6,460,621 |
| 2010-02-02 | 2010-01-29 | 2.393 | 2,729,810 | -1,179 | 0.08% | 6,531,119 |
| 2010-02-01 | 2010-01-28 | 2.409 | 2,730,989 | -3,536 | 0.08% | 6,580,280 |
| 2010-01-29 | 2010-01-27 | 2.409 | 2,734,525 | -12,966 | 0.08% | 6,588,800 |
| 2010-01-28 | 2010-01-26 | 2.477 | 2,747,491 | -8,250 | 0.08% | 6,806,521 |
| 2010-01-27 | 2010-01-25 | 2.545 | 2,755,741 | +119,046 | 0.08% | 7,013,999 |
| 2010-01-26 | 2010-01-22 | 2.528 | 2,636,695 | +47,147 | 0.07% | 6,666,260 |
| 2010-01-25 | 2010-01-21 | 2.528 | 2,589,548 | -74,257 | 0.07% | 6,547,059 |
| 2010-01-22 | 2010-01-20 | 2.562 | 2,663,805 | -200,374 | 0.08% | 6,825,201 |
| 2010-01-21 | 2010-01-19 | 2.376 | 2,864,179 | -17,681 | 0.08% | 6,803,999 |
| 2010-01-20 | 2010-01-18 | 2.359 | 2,881,860 | -38,896 | 0.08% | 6,797,101 |
| 2010-01-19 | 2010-01-15 | 2.342 | 2,920,756 | -51,861 | 0.08% | 6,839,281 |
| 2010-01-18 | 2010-01-14 | 2.342 | 2,972,617 | -9,430 | 0.08% | 6,960,719 |
| 2010-01-15 | 2010-01-13 | 2.342 | 2,982,047 | -49,504 | 0.08% | 6,982,800 |
| 2010-01-14 | 2010-01-12 | 2.409 | 3,031,551 | +94,294 | 0.09% | 7,304,480 |
| 2010-01-13 | 2010-01-11 | 2.443 | 2,937,257 | -51,862 | 0.08% | 7,176,959 |
| 2010-01-12 | 2010-01-08 | 2.426 | 2,989,119 | -156,764 | 0.08% | 7,252,960 |
| 2010-01-11 | 2010-01-07 | 2.409 | 3,145,883 | -17,680 | 0.09% | 7,579,961 |
| 2010-01-08 | 2010-01-06 | 2.376 | 3,163,563 | -106,080 | 0.09% | 7,515,201 |
| 2010-01-07 | 2010-01-05 | 2.426 | 3,269,643 | -17,681 | 0.09% | 7,933,639 |
| 2010-01-06 | 2010-01-04 | 2.393 | 3,287,324 | +37,718 | 0.09% | 7,864,981 |
| 2010-01-05 | 2009-12-31 | 2.426 | 3,249,606 | -15,323 | 0.09% | 7,885,020 |
| 2010-01-04 | 2009-12-29 | 2.393 | 3,264,929 | -50,683 | 0.09% | 7,811,401 |
| 2009-12-30 | 2009-12-28 | 2.325 | 3,315,612 | +31,824 | 0.09% | 7,707,621 |
| 2009-12-29 | 2009-12-24 | 2.342 | 3,283,788 | -18,858 | 0.09% | 7,689,361 |
| 2009-12-28 | 2009-12-22 | 2.291 | 3,302,646 | -40,075 | 0.09% | 7,565,399 |
| 2009-12-23 | 2009-12-21 | 2.240 | 3,342,721 | -2,358 | 0.09% | 7,487,039 |
| 2009-12-22 | 2009-12-18 | 2.291 | 3,345,079 | -35,360 | 0.09% | 7,662,601 |
| 2009-12-21 | 2009-12-17 | 2.342 | 3,380,439 | +2,357 | 0.10% | 7,915,680 |
| 2009-12-18 | 2009-12-16 | 2.359 | 3,378,082 | +21,217 | 0.10% | 7,967,481 |
| 2009-12-17 | 2009-12-15 | 2.376 | 3,356,865 | -83,686 | 0.09% | 7,974,399 |
| 2009-12-16 | 2009-12-14 | 2.443 | 3,440,551 | -14,144 | 0.10% | 8,406,719 |
| 2009-12-15 | 2009-12-11 | 2.359 | 3,454,695 | +17,680 | 0.10% | 8,148,179 |
| 2009-12-14 | 2009-12-10 | 2.325 | 3,437,015 | -84,865 | 0.10% | 7,989,839 |
| 2009-12-11 | 2009-12-09 | 2.376 | 3,521,880 | +78,971 | 0.10% | 8,366,400 |
| 2009-12-10 | 2009-12-08 | 2.426 | 3,442,909 | +30,646 | 0.10% | 8,354,061 |
| 2009-12-09 | 2009-12-07 | 2.393 | 3,412,263 | -44,790 | 0.10% | 8,163,900 |
| 2009-12-08 | 2009-12-04 | 2.426 | 3,457,053 | -101,366 | 0.10% | 8,388,381 |
| 2009-12-07 | 2009-12-03 | 2.342 | 3,558,419 | +87,222 | 0.10% | 8,332,441 |
| 2009-12-04 | 2009-12-02 | 2.342 | 3,471,197 | +63,649 | 0.10% | 8,128,200 |
| 2009-12-03 | 2009-12-01 | 2.274 | 3,407,548 | -28,289 | 0.10% | 7,747,879 |
| 2009-12-02 | 2009-11-30 | 2.240 | 3,435,837 | +40,075 | 0.10% | 7,695,601 |
| 2009-12-01 | 2009-11-27 | 2.223 | 3,395,762 | -51,861 | 0.10% | 7,548,221 |
| 2009-11-30 | 2009-11-26 | 2.325 | 3,447,623 | +56,576 | 0.10% | 8,014,499 |
| 2009-11-27 | 2009-11-25 | 2.342 | 3,391,047 | +56,576 | 0.10% | 7,940,520 |
| 2009-11-26 | 2009-11-24 | 2.325 | 3,334,471 | +23,574 | 0.09% | 7,751,461 |
| 2009-11-25 | 2009-11-23 | 2.376 | 3,310,897 | -132,012 | 0.09% | 7,865,200 |
| 2009-11-24 | 2009-11-20 | 2.342 | 3,442,909 | +123,761 | 0.10% | 8,061,961 |
| 2009-11-23 | 2009-11-19 | 2.393 | 3,319,148 | -11,787 | 0.09% | 7,941,120 |
| 2009-11-20 | 2009-11-18 | 2.359 | 3,330,935 | +14,145 | 0.09% | 7,856,281 |
| 2009-11-19 | 2009-11-17 | 2.376 | 3,316,790 | +71,899 | 0.09% | 7,879,199 |
| 2009-11-18 | 2009-11-16 | 2.426 | 3,244,891 | +21,216 | 0.09% | 7,873,579 |
| 2009-11-17 | 2009-11-13 | 2.460 | 3,223,675 | +28,288 | 0.09% | 7,931,500 |
| 2009-11-16 | 2009-11-12 | 2.376 | 3,195,387 | +21,216 | 0.09% | 7,590,800 |
| 2009-11-13 | 2009-11-11 | 2.409 | 3,174,171 | -41,253 | 0.09% | 7,648,120 |
| 2009-11-11 | 2009-11-09 | 2.376 | 3,215,424 | -54,219 | 0.09% | 7,638,399 |
| 2009-11-10 | 2009-11-06 | 2.359 | 3,269,643 | -15,323 | 0.09% | 7,711,719 |
| 2009-11-09 | 2009-11-05 | 2.291 | 3,284,966 | +119,046 | 0.09% | 7,524,899 |
| 2009-11-06 | 2009-11-04 | 2.291 | 3,165,920 | +37,717 | 0.09% | 7,252,200 |
| 2009-11-05 | 2009-11-03 | 2.325 | 3,128,203 | -17,680 | 0.09% | 7,271,961 |
| 2009-11-04 | 2009-11-02 | 2.308 | 3,145,883 | -40,075 | 0.09% | 7,259,681 |
| 2009-11-03 | 2009-10-30 | 2.359 | 3,185,958 | -17,680 | 0.09% | 7,514,341 |
| 2009-11-02 | 2009-10-29 | 2.359 | 3,203,638 | -116,688 | 0.09% | 7,556,041 |
| 2009-10-30 | 2009-10-28 | 2.409 | 3,320,326 | -114,332 | 0.09% | 8,000,279 |
| 2009-10-29 | 2009-10-27 | 2.426 | 3,434,658 | +16,502 | 0.10% | 8,334,040 |
| 2009-10-28 | 2009-10-23 | 2.477 | 3,418,156 | +8,250 | 0.10% | 8,467,999 |
| 2009-10-27 | 2009-10-22 | 2.511 | 3,409,906 | +132,012 | 0.10% | 8,563,281 |
| 2009-10-23 | 2009-10-21 | 2.562 | 3,277,894 | -37,718 | 0.09% | 8,398,620 |
| 2009-10-22 | 2009-10-20 | 2.596 | 3,315,612 | +69,542 | 0.09% | 8,607,781 |
| 2009-10-21 | 2009-10-19 | 2.562 | 3,246,070 | -71,899 | 0.09% | 8,317,080 |
| 2009-10-20 | 2009-10-16 | 2.409 | 3,317,969 | -2,357 | 0.09% | 7,994,600 |
| 2009-10-19 | 2009-10-15 | 2.477 | 3,320,326 | +95,472 | 0.09% | 8,225,639 |
| 2009-10-16 | 2009-10-14 | 2.545 | 3,224,854 | -3,536 | 0.09% | 8,208,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 3,228,390 | -419,608 | 0.09% | 8,271,780 |
| 2009-10-14 | 2009-10-12 | 2.528 | 3,647,998 | +7,072 | 0.10% | 9,223,100 |
| 2009-10-13 | 2009-10-09 | 2.562 | 3,640,926 | +681,274 | 0.10% | 9,328,780 |
| 2009-10-12 | 2009-10-08 | 2.613 | 2,959,652 | -48,326 | 0.08% | 7,733,880 |
| 2009-10-09 | 2009-10-07 | 2.630 | 3,007,978 | -2,357 | 0.09% | 7,911,201 |
| 2009-10-08 | 2009-10-06 | 2.596 | 3,010,335 | -60,112 | 0.09% | 7,815,240 |
| 2009-10-07 | 2009-10-05 | 2.596 | 3,070,447 | +621,161 | 0.09% | 7,971,299 |
| 2009-10-06 | 2009-10-02 | 2.664 | 2,449,286 | +520,974 | 0.07% | 6,524,920 |
| 2009-10-05 | 2009-09-30 | 2.749 | 1,928,312 | 0.05% | 5,300,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy