History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-10-13 | 2025-10-09 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-10-10 | 2025-10-08 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-10-09 | 2025-10-06 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-10-08 | 2025-10-03 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-10-06 | 2025-10-02 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-10-03 | 2025-09-30 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-10-02 | 2025-09-29 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-30 | 2025-09-26 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-29 | 2025-09-25 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-26 | 2025-09-24 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-25 | 2025-09-23 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-24 | 2025-09-22 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-23 | 2025-09-19 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-22 | 2025-09-18 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-19 | 2025-09-17 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-18 | 2025-09-16 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-17 | 2025-09-15 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-16 | 2025-09-12 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-15 | 2025-09-11 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-12 | 2025-09-10 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-11 | 2025-09-09 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-10 | 2025-09-08 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-09 | 2025-09-05 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-08 | 2025-09-04 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-05 | 2025-09-03 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-04 | 2025-09-02 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-03 | 2025-09-01 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-02 | 2025-08-29 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-09-01 | 2025-08-28 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-29 | 2025-08-27 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-28 | 2025-08-26 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-27 | 2025-08-25 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-26 | 2025-08-22 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-25 | 2025-08-21 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-22 | 2025-08-20 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-21 | 2025-08-19 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-20 | 2025-08-18 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-19 | 2025-08-15 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-18 | 2025-08-14 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-15 | 2025-08-13 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-14 | 2025-08-12 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-13 | 2025-08-11 | 0.107 | 249,400 | +0 | 0.00% | 26,686 |
| 2025-08-12 | 2025-08-08 | 0.109 | 249,400 | +0 | 0.00% | 27,185 |
| 2025-08-11 | 2025-08-07 | 0.108 | 249,400 | +0 | 0.00% | 26,935 |
| 2025-08-08 | 2025-08-06 | 0.108 | 249,400 | +0 | 0.00% | 26,935 |
| 2025-08-07 | 2025-08-05 | 0.111 | 249,400 | +0 | 0.00% | 27,683 |
| 2025-08-06 | 2025-08-04 | 0.110 | 249,400 | +0 | 0.00% | 27,434 |
| 2025-08-05 | 2025-08-01 | 0.110 | 249,400 | +0 | 0.00% | 27,434 |
| 2025-08-04 | 2025-07-31 | 0.110 | 249,400 | +0 | 0.00% | 27,434 |
| 2025-08-01 | 2025-07-30 | 0.112 | 249,400 | +0 | 0.00% | 27,933 |
| 2025-07-31 | 2025-07-29 | 0.115 | 249,400 | +0 | 0.00% | 28,681 |
| 2025-07-30 | 2025-07-28 | 0.110 | 249,400 | +0 | 0.00% | 27,434 |
| 2025-07-29 | 2025-07-25 | 0.119 | 249,400 | +0 | 0.00% | 29,679 |
| 2025-07-28 | 2025-07-24 | 0.118 | 249,400 | +0 | 0.00% | 29,429 |
| 2025-07-25 | 2025-07-23 | 0.119 | 249,400 | +0 | 0.00% | 29,679 |
| 2025-07-24 | 2025-07-22 | 0.118 | 249,400 | +0 | 0.00% | 29,429 |
| 2025-07-23 | 2025-07-21 | 0.122 | 249,400 | +0 | 0.00% | 30,427 |
| 2025-07-22 | 2025-07-18 | 0.122 | 249,400 | +0 | 0.00% | 30,427 |
| 2025-07-21 | 2025-07-17 | 0.121 | 249,400 | +0 | 0.00% | 30,177 |
| 2025-07-18 | 2025-07-16 | 0.121 | 249,400 | +0 | 0.00% | 30,177 |
| 2025-07-17 | 2025-07-15 | 0.125 | 249,400 | +0 | 0.00% | 31,175 |
| 2025-07-16 | 2025-07-14 | 0.130 | 249,400 | +0 | 0.00% | 32,422 |
| 2025-07-15 | 2025-07-11 | 0.127 | 249,400 | +0 | 0.00% | 31,674 |
| 2025-07-14 | 2025-07-10 | 0.127 | 249,400 | +0 | 0.00% | 31,674 |
| 2025-07-11 | 2025-07-09 | 0.118 | 249,400 | +0 | 0.00% | 29,429 |
| 2025-07-10 | 2025-07-08 | 0.118 | 249,400 | +0 | 0.00% | 29,429 |
| 2025-07-09 | 2025-07-07 | 0.117 | 249,400 | +0 | 0.00% | 29,180 |
| 2025-07-08 | 2025-07-04 | 0.115 | 249,400 | +0 | 0.00% | 28,681 |
| 2025-07-07 | 2025-07-03 | 0.111 | 249,400 | +0 | 0.00% | 27,683 |
| 2025-07-04 | 2025-07-02 | 0.116 | 249,400 | +0 | 0.00% | 28,930 |
| 2025-07-03 | 2025-06-30 | 0.112 | 249,400 | +0 | 0.00% | 27,933 |
| 2025-07-02 | 2025-06-27 | 0.113 | 249,400 | +0 | 0.00% | 28,182 |
| 2025-06-30 | 2025-06-26 | 0.116 | 249,400 | +0 | 0.00% | 28,930 |
| 2025-06-27 | 2025-06-25 | 0.113 | 249,400 | +0 | 0.00% | 28,182 |
| 2025-06-26 | 2025-06-24 | 0.110 | 249,400 | +0 | 0.00% | 27,434 |
| 2025-06-25 | 2025-06-23 | 0.106 | 249,400 | +0 | 0.00% | 26,436 |
| 2025-06-24 | 2025-06-20 | 0.109 | 249,400 | +0 | 0.00% | 27,185 |
| 2025-06-23 | 2025-06-19 | 0.116 | 249,400 | +0 | 0.00% | 28,930 |
| 2025-06-20 | 2025-06-18 | 0.117 | 249,400 | +0 | 0.00% | 29,180 |
| 2025-06-19 | 2025-06-17 | 0.120 | 249,400 | +0 | 0.00% | 29,928 |
| 2025-06-18 | 2025-06-16 | 0.126 | 249,400 | +0 | 0.00% | 31,424 |
| 2025-06-17 | 2025-06-13 | 0.118 | 249,400 | +0 | 0.00% | 29,429 |
| 2025-06-16 | 2025-06-12 | 0.123 | 249,400 | +0 | 0.00% | 30,676 |
| 2025-06-13 | 2025-06-11 | 0.123 | 249,400 | +0 | 0.00% | 30,676 |
| 2025-06-12 | 2025-06-10 | 0.123 | 249,400 | +0 | 0.00% | 30,676 |
| 2025-06-11 | 2025-06-09 | 0.120 | 249,400 | +0 | 0.00% | 29,928 |
| 2025-06-10 | 2025-06-06 | 0.118 | 249,400 | +0 | 0.00% | 29,429 |
| 2025-06-09 | 2025-06-05 | 0.121 | 249,400 | +0 | 0.00% | 30,177 |
| 2025-06-06 | 2025-06-04 | 0.120 | 249,400 | +0 | 0.00% | 29,928 |
| 2025-06-05 | 2025-06-03 | 0.117 | 249,400 | +0 | 0.00% | 29,180 |
| 2025-06-04 | 2025-06-02 | 0.114 | 249,400 | +0 | 0.00% | 28,432 |
| 2025-06-03 | 2025-05-30 | 0.115 | 249,400 | +0 | 0.00% | 28,681 |
| 2025-06-02 | 2025-05-29 | 0.120 | 249,400 | +0 | 0.00% | 29,928 |
| 2025-05-30 | 2025-05-28 | 0.118 | 249,400 | +0 | 0.00% | 29,429 |
| 2025-05-29 | 2025-05-27 | 0.120 | 249,400 | +0 | 0.00% | 29,928 |
| 2025-05-28 | 2025-05-26 | 0.117 | 249,400 | +0 | 0.00% | 29,180 |
| 2025-05-27 | 2025-05-23 | 0.116 | 249,400 | +0 | 0.00% | 28,930 |
| 2025-05-26 | 2025-05-22 | 0.116 | 249,400 | +0 | 0.00% | 28,930 |
| 2025-05-23 | 2025-05-21 | 0.120 | 249,400 | +0 | 0.00% | 29,928 |
| 2025-05-22 | 2025-05-20 | 0.120 | 249,400 | +0 | 0.00% | 29,928 |
| 2025-05-21 | 2025-05-19 | 0.119 | 249,400 | +0 | 0.00% | 29,679 |
| 2025-05-20 | 2025-05-16 | 0.118 | 249,400 | +0 | 0.00% | 29,429 |
| 2025-05-19 | 2025-05-15 | 0.121 | 249,400 | +0 | 0.00% | 30,177 |
| 2025-05-16 | 2025-05-14 | 0.121 | 249,400 | +0 | 0.00% | 30,177 |
| 2025-05-15 | 2025-05-13 | 0.125 | 249,400 | +0 | 0.00% | 31,175 |
| 2025-05-14 | 2025-05-12 | 0.120 | 249,400 | +0 | 0.00% | 29,928 |
| 2025-05-13 | 2025-05-09 | 0.116 | 249,400 | +0 | 0.00% | 28,930 |
| 2025-05-12 | 2025-05-08 | 0.122 | 249,400 | +0 | 0.00% | 30,427 |
| 2025-05-09 | 2025-05-07 | 0.122 | 249,400 | +0 | 0.00% | 30,427 |
| 2025-05-08 | 2025-05-06 | 0.121 | 249,400 | +0 | 0.00% | 30,177 |
| 2025-05-07 | 2025-05-02 | 0.124 | 249,400 | +0 | 0.00% | 30,926 |
| 2025-05-06 | 2025-04-30 | 0.120 | 249,400 | +0 | 0.00% | 29,928 |
| 2025-05-02 | 2025-04-29 | 0.121 | 249,400 | +0 | 0.00% | 30,177 |
| 2025-04-30 | 2025-04-28 | 0.122 | 249,400 | +0 | 0.00% | 30,427 |
| 2025-04-29 | 2025-04-25 | 0.124 | 249,400 | +0 | 0.00% | 30,926 |
| 2025-04-28 | 2025-04-24 | 0.124 | 249,400 | +0 | 0.00% | 30,926 |
| 2025-04-25 | 2025-04-23 | 0.124 | 249,400 | +0 | 0.00% | 30,926 |
| 2025-04-24 | 2025-04-22 | 0.120 | 249,400 | +0 | 0.00% | 29,928 |
| 2025-04-23 | 2025-04-17 | 0.125 | 249,400 | +0 | 0.00% | 31,175 |
| 2025-04-22 | 2025-04-16 | 0.120 | 249,400 | +0 | 0.00% | 29,928 |
| 2025-04-17 | 2025-04-15 | 0.122 | 249,400 | +0 | 0.00% | 30,427 |
| 2025-04-16 | 2025-04-14 | 0.126 | 249,400 | +0 | 0.00% | 31,424 |
| 2025-04-15 | 2025-04-11 | 0.126 | 249,400 | +0 | 0.00% | 31,424 |
| 2025-04-14 | 2025-04-10 | 0.129 | 249,400 | +0 | 0.00% | 32,173 |
| 2025-04-11 | 2025-04-09 | 0.129 | 249,400 | +0 | 0.00% | 32,173 |
| 2025-04-10 | 2025-04-08 | 0.125 | 249,400 | +0 | 0.00% | 31,175 |
| 2025-04-09 | 2025-04-07 | 0.122 | 249,400 | +0 | 0.00% | 30,427 |
| 2025-04-08 | 2025-04-03 | 0.147 | 249,400 | +0 | 0.00% | 36,662 |
| 2025-04-07 | 2025-04-02 | 0.153 | 249,400 | +0 | 0.00% | 38,158 |
| 2025-04-03 | 2025-04-01 | 0.154 | 249,400 | +0 | 0.00% | 38,408 |
| 2025-04-02 | 2025-03-31 | 0.154 | 249,400 | +0 | 0.00% | 38,408 |
| 2025-04-01 | 2025-03-28 | 0.161 | 249,400 | +0 | 0.00% | 40,153 |
| 2025-03-31 | 2025-03-27 | 0.165 | 249,400 | +0 | 0.00% | 41,151 |
| 2025-03-28 | 2025-03-26 | 0.154 | 249,400 | +0 | 0.00% | 38,408 |
| 2025-03-27 | 2025-03-25 | 0.160 | 249,400 | +0 | 0.00% | 39,904 |
| 2025-03-26 | 2025-03-24 | 0.161 | 249,400 | +0 | 0.00% | 40,153 |
| 2025-03-25 | 2025-03-21 | 0.167 | 249,400 | +0 | 0.00% | 41,650 |
| 2025-03-24 | 2025-03-20 | 0.183 | 249,400 | +0 | 0.00% | 45,640 |
| 2025-03-21 | 2025-03-19 | 0.188 | 249,400 | +0 | 0.00% | 46,887 |
| 2025-03-20 | 2025-03-18 | 0.192 | 249,400 | +0 | 0.00% | 47,885 |
| 2025-03-19 | 2025-03-17 | 0.197 | 249,400 | +0 | 0.00% | 49,132 |
| 2025-03-18 | 2025-03-14 | 0.198 | 249,400 | +0 | 0.00% | 49,381 |
| 2025-03-17 | 2025-03-13 | 0.187 | 249,400 | +0 | 0.00% | 46,638 |
| 2025-03-14 | 2025-03-12 | 0.181 | 249,400 | +0 | 0.00% | 45,141 |
| 2025-03-13 | 2025-03-11 | 0.170 | 249,400 | +0 | 0.00% | 42,398 |
| 2025-03-12 | 2025-03-10 | 0.168 | 249,400 | +0 | 0.00% | 41,899 |
| 2025-03-11 | 2025-03-07 | 0.164 | 249,400 | +0 | 0.00% | 40,902 |
| 2025-03-10 | 2025-03-06 | 0.164 | 249,400 | +0 | 0.00% | 40,902 |
| 2025-03-07 | 2025-03-05 | 0.156 | 249,400 | +0 | 0.00% | 38,906 |
| 2025-03-06 | 2025-03-04 | 0.157 | 249,400 | +0 | 0.00% | 39,156 |
| 2025-03-05 | 2025-03-03 | 0.158 | 249,400 | +0 | 0.00% | 39,405 |
| 2025-03-04 | 2025-02-28 | 0.159 | 249,400 | +0 | 0.00% | 39,655 |
| 2025-03-03 | 2025-02-27 | 0.160 | 249,400 | +0 | 0.00% | 39,904 |
| 2025-02-28 | 2025-02-26 | 0.155 | 249,400 | +0 | 0.00% | 38,657 |
| 2025-02-27 | 2025-02-25 | 0.154 | 249,400 | +0 | 0.00% | 38,408 |
| 2025-02-26 | 2025-02-24 | 0.155 | 249,400 | +0 | 0.00% | 38,657 |
| 2025-02-25 | 2025-02-21 | 0.151 | 249,400 | +0 | 0.00% | 37,659 |
| 2025-02-24 | 2025-02-20 | 0.155 | 249,400 | +0 | 0.00% | 38,657 |
| 2025-02-21 | 2025-02-19 | 0.158 | 249,400 | +0 | 0.00% | 39,405 |
| 2025-02-20 | 2025-02-18 | 0.159 | 249,400 | +0 | 0.00% | 39,655 |
| 2025-02-19 | 2025-02-17 | 0.166 | 249,400 | +0 | 0.00% | 41,400 |
| 2025-02-18 | 2025-02-14 | 0.173 | 249,400 | +0 | 0.00% | 43,146 |
| 2025-02-17 | 2025-02-13 | 0.167 | 249,400 | +0 | 0.00% | 41,650 |
| 2025-02-14 | 2025-02-12 | 0.180 | 249,400 | +0 | 0.00% | 44,892 |
| 2025-02-13 | 2025-02-11 | 0.154 | 249,400 | +0 | 0.00% | 38,408 |
| 2025-02-12 | 2025-02-10 | 0.155 | 249,400 | +0 | 0.00% | 38,657 |
| 2025-02-11 | 2025-02-07 | 0.161 | 249,400 | +0 | 0.00% | 40,153 |
| 2025-02-10 | 2025-02-06 | 0.160 | 249,400 | +0 | 0.00% | 39,904 |
| 2025-02-07 | 2025-02-05 | 0.155 | 249,400 | +0 | 0.00% | 38,657 |
| 2025-02-06 | 2025-02-04 | 0.154 | 249,400 | +0 | 0.00% | 38,408 |
| 2025-02-05 | 2025-02-03 | 0.153 | 249,400 | +0 | 0.00% | 38,158 |
| 2025-02-04 | 2025-01-28 | 0.149 | 249,400 | +24,000 | 0.00% | 37,161 |
| 2024-10-03 | 2024-09-30 | 0.249 | 225,400 | -500,000 | 0.00% | 56,125 |
| 2024-09-30 | 2024-09-26 | 0.207 | 725,400 | +350,000 | 0.01% | 150,158 |
| 2024-08-08 | 2024-08-06 | 0.168 | 375,400 | -2,000 | 0.00% | 63,067 |
| 2024-08-07 | 2024-08-05 | 0.168 | 377,400 | -50,000 | 0.00% | 63,403 |
| 2024-07-29 | 2024-07-25 | 0.174 | 427,400 | -50,000 | 0.00% | 74,368 |
| 2024-07-16 | 2024-07-12 | 0.205 | 477,400 | +250,000 | 0.00% | 97,867 |
| 2024-06-20 | 2024-06-18 | 0.220 | 227,400 | -80,000 | 0.00% | 50,028 |
| 2024-06-13 | 2024-06-11 | 0.216 | 307,400 | +80,000 | 0.00% | 66,398 |
| 2024-06-07 | 2024-06-05 | 0.233 | 227,400 | -40,000 | 0.00% | 52,984 |
| 2024-06-06 | 2024-06-04 | 0.250 | 267,400 | +40,000 | 0.00% | 66,850 |
| 2024-05-29 | 2024-05-27 | 0.280 | 227,400 | -40,000 | 0.00% | 63,672 |
| 2024-05-24 | 2024-05-22 | 0.300 | 267,400 | +40,000 | 0.00% | 80,220 |
| 2024-05-14 | 2024-05-10 | 0.295 | 227,400 | -200,000 | 0.00% | 67,083 |
| 2024-05-13 | 2024-05-09 | 0.204 | 427,400 | -210,000 | 0.00% | 87,190 |
| 2024-05-10 | 2024-05-08 | 0.178 | 637,400 | -100,000 | 0.01% | 113,457 |
| 2024-05-09 | 2024-05-07 | 0.194 | 737,400 | +510,000 | 0.01% | 143,056 |
| 2024-05-08 | 2024-05-06 | 0.188 | 227,400 | -60,000 | 0.00% | 42,751 |
| 2024-05-07 | 2024-05-03 | 0.179 | 287,400 | -100,000 | 0.00% | 51,445 |
| 2024-05-06 | 2024-05-02 | 0.184 | 387,400 | +100,000 | 0.00% | 71,282 |
| 2024-05-03 | 2024-04-30 | 0.190 | 287,400 | -270,000 | 0.00% | 54,606 |
| 2024-05-02 | 2024-04-29 | 0.161 | 557,400 | +330,000 | 0.00% | 89,741 |
| 2024-02-16 | 2024-02-14 | 0.134 | 227,400 | +6,000 | 0.00% | 30,472 |
| 2023-12-28 | 2023-12-22 | 0.280 | 221,400 | -14,000 | 0.00% | 61,992 |
| 2023-12-07 | 2023-12-05 | 0.300 | 235,400 | -38,000 | 0.00% | 70,620 |
| 2023-09-27 | 2023-09-25 | 0.481 | 273,400 | +30,000 | 0.00% | 131,481 |
| 2023-09-26 | 2023-09-22 | 0.486 | 243,400 | +10,583 | 0.00% | 118,326 |
| 2022-08-18 | 2022-08-16 | 0.517 | 232,817 | -38,261 | 0.00% | 120,483 |
| 2022-06-30 | 2022-06-28 | 0.690 | 271,078 | +13,391 | 0.00% | 187,044 |
| 2022-06-29 | 2022-06-27 | 0.669 | 257,687 | -13,391 | 0.00% | 172,416 |
| 2022-06-22 | 2022-06-20 | 0.690 | 271,078 | -15,305 | 0.00% | 187,044 |
| 2022-04-21 | 2022-04-19 | 0.847 | 286,383 | -5,739 | 0.00% | 242,514 |
| 2022-04-14 | 2022-04-12 | 0.795 | 292,122 | -22,956 | 0.00% | 232,104 |
| 2022-04-13 | 2022-04-11 | 0.795 | 315,078 | -13,392 | 0.00% | 250,344 |
| 2022-04-12 | 2022-04-08 | 0.795 | 328,470 | -9,565 | 0.00% | 260,984 |
| 2022-04-11 | 2022-04-07 | 0.784 | 338,035 | -19,130 | 0.00% | 265,050 |
| 2022-04-08 | 2022-04-06 | 0.805 | 357,165 | +17,217 | 0.00% | 287,518 |
| 2022-04-07 | 2022-04-04 | 0.732 | 339,948 | -38,261 | 0.00% | 248,780 |
| 2022-04-06 | 2022-04-01 | 0.711 | 378,209 | -36,348 | 0.00% | 268,872 |
| 2022-04-01 | 2022-03-30 | 0.721 | 414,557 | -11,478 | 0.01% | 299,046 |
| 2022-03-31 | 2022-03-29 | 0.700 | 426,035 | -19,130 | 0.01% | 298,418 |
| 2022-03-25 | 2022-03-23 | 0.680 | 445,165 | -7,652 | 0.01% | 302,510 |
| 2022-03-02 | 2022-02-28 | 0.680 | 452,817 | -19,131 | 0.01% | 307,710 |
| 2022-02-28 | 2022-02-24 | 0.669 | 471,948 | -19,130 | 0.01% | 315,776 |
| 2021-12-28 | 2021-12-22 | 0.627 | 491,078 | +66,956 | 0.01% | 308,040 |
| 2021-09-30 | 2021-09-28 | 0.734 | 424,122 | +19,279 | 0.01% | 311,225 |
| 2021-06-21 | 2021-06-17 | 0.898 | 404,843 | -14,609 | 0.01% | 363,588 |
| 2021-05-18 | 2021-05-14 | 0.898 | 419,452 | +7,304 | 0.01% | 376,708 |
| 2021-05-04 | 2021-04-30 | 0.898 | 412,148 | +18,261 | 0.01% | 370,148 |
| 2021-04-21 | 2021-04-19 | 0.964 | 393,887 | -10,956 | 0.01% | 379,632 |
| 2021-04-09 | 2021-04-07 | 0.931 | 404,843 | -9,131 | 0.01% | 376,890 |
| 2021-03-11 | 2021-03-09 | 0.975 | 413,974 | -10,956 | 0.01% | 403,526 |
| 2021-03-09 | 2021-03-05 | 1.019 | 424,930 | -43,827 | 0.01% | 432,822 |
| 2021-03-05 | 2021-03-03 | 0.986 | 468,757 | +14,609 | 0.01% | 462,060 |
| 2021-03-02 | 2021-02-26 | 1.008 | 454,148 | -10,956 | 0.01% | 457,608 |
| 2021-03-01 | 2021-02-25 | 1.084 | 465,104 | +93,130 | 0.01% | 504,306 |
| 2021-02-24 | 2021-02-22 | 0.986 | 371,974 | -36,522 | 0.01% | 366,660 |
| 2021-02-22 | 2021-02-18 | 0.975 | 408,496 | +18,261 | 0.01% | 398,186 |
| 2021-02-02 | 2021-01-29 | 0.920 | 390,235 | +18,261 | 0.01% | 359,016 |
| 2021-01-22 | 2021-01-20 | 0.986 | 371,974 | -18,261 | 0.01% | 366,660 |
| 2021-01-20 | 2021-01-18 | 0.953 | 390,235 | +18,261 | 0.01% | 371,838 |
| 2020-12-07 | 2020-12-03 | 1.030 | 371,974 | -18,261 | 0.01% | 382,956 |
| 2020-11-16 | 2020-11-12 | 0.865 | 390,235 | -9,130 | 0.01% | 337,646 |
| 2020-10-15 | 2020-10-12 | 0.865 | 399,365 | -3,652 | 0.01% | 345,546 |
| 2020-09-25 | 2020-09-23 | 0.888 | 403,017 | +15,500 | 0.01% | 358,063 |
| 2020-09-23 | 2020-09-21 | 0.900 | 387,517 | -5,267 | 0.01% | 348,706 |
| 2020-08-12 | 2020-08-10 | 0.888 | 392,784 | +21,070 | 0.01% | 348,972 |
| 2020-07-10 | 2020-07-08 | 0.991 | 371,714 | +5,268 | 0.01% | 368,358 |
| 2020-03-02 | 2020-02-27 | 1.014 | 366,446 | -26,338 | 0.01% | 371,486 |
| 2020-02-20 | 2020-02-18 | 1.025 | 392,784 | +17,558 | 0.01% | 402,660 |
| 2020-02-11 | 2020-02-07 | 1.014 | 375,226 | -52,675 | 0.01% | 380,386 |
| 2020-02-07 | 2020-02-05 | 1.025 | 427,901 | -7,024 | 0.01% | 438,660 |
| 2019-12-09 | 2019-12-05 | 1.037 | 434,925 | -8,779 | 0.01% | 450,814 |
| 2019-10-28 | 2019-10-24 | 1.059 | 443,704 | -1,756 | 0.01% | 470,022 |
| 2019-09-17 | 2019-09-13 | 1.280 | 445,460 | +21,416 | 0.01% | 570,338 |
| 2019-07-29 | 2019-07-25 | 1.316 | 424,044 | +8,358 | 0.01% | 558,141 |
| 2019-07-26 | 2019-07-24 | 1.316 | 415,686 | +5,014 | 0.01% | 547,140 |
| 2019-03-21 | 2019-03-19 | 1.568 | 410,672 | -11,700 | 0.01% | 643,734 |
| 2019-02-26 | 2019-02-22 | 1.627 | 422,372 | -5,014 | 0.01% | 687,344 |
| 2019-02-22 | 2019-02-20 | 1.448 | 427,386 | +5,014 | 0.01% | 618,793 |
| 2018-11-06 | 2018-11-02 | 1.472 | 422,372 | -16,714 | 0.01% | 621,642 |
| 2018-11-05 | 2018-11-01 | 1.412 | 439,086 | -11,701 | 0.01% | 619,971 |
| 2018-10-29 | 2018-10-25 | 1.364 | 450,787 | +5,015 | 0.01% | 614,917 |
| 2018-10-24 | 2018-10-22 | 1.436 | 445,772 | +3,343 | 0.01% | 640,080 |
| 2018-10-10 | 2018-10-08 | 1.436 | 442,429 | +1,170 | 0.01% | 635,280 |
| 2018-09-26 | 2018-09-21 | 1.591 | 441,259 | +5,014 | 0.01% | 702,239 |
| 2018-09-19 | 2018-09-17 | 1.532 | 436,245 | -1,671 | 0.01% | 668,160 |
| 2018-08-23 | 2018-08-21 | 1.773 | 437,916 | +15,205 | 0.01% | 776,273 |
| 2018-08-13 | 2018-08-09 | 1.810 | 422,711 | +6,454 | 0.01% | 765,040 |
| 2018-08-02 | 2018-07-31 | 1.884 | 416,257 | +48,402 | 0.01% | 784,319 |
| 2018-07-31 | 2018-07-27 | 1.921 | 367,855 | -48,402 | 0.01% | 706,799 |
| 2018-07-19 | 2018-07-17 | 1.847 | 416,257 | +40,335 | 0.01% | 768,839 |
| 2018-07-18 | 2018-07-16 | 1.859 | 375,922 | +3,226 | 0.01% | 698,999 |
| 2018-07-17 | 2018-07-13 | 1.859 | 372,696 | +3,227 | 0.01% | 693,001 |
| 2018-07-13 | 2018-07-11 | 1.835 | 369,469 | +8,067 | 0.01% | 677,840 |
| 2018-07-11 | 2018-07-09 | 1.921 | 361,402 | -8,067 | 0.01% | 694,400 |
| 2018-07-10 | 2018-07-06 | 1.835 | 369,469 | +8,067 | 0.01% | 677,840 |
| 2018-07-06 | 2018-07-04 | 1.822 | 361,402 | -61,309 | 0.01% | 658,560 |
| 2018-07-03 | 2018-06-28 | 1.785 | 422,711 | +11,294 | 0.01% | 754,560 |
| 2018-06-04 | 2018-05-31 | 2.058 | 411,417 | +1,613 | 0.01% | 846,600 |
| 2018-05-29 | 2018-05-25 | 2.231 | 409,804 | +25,815 | 0.01% | 914,400 |
| 2018-05-28 | 2018-05-24 | 2.293 | 383,989 | -129,072 | 0.01% | 880,599 |
| 2018-05-16 | 2018-05-14 | 2.132 | 513,061 | +8,067 | 0.01% | 1,093,919 |
| 2018-04-26 | 2018-04-24 | 2.132 | 504,994 | -8,067 | 0.01% | 1,076,719 |
| 2018-04-23 | 2018-04-19 | 2.169 | 513,061 | +50,015 | 0.01% | 1,112,999 |
| 2018-04-06 | 2018-04-03 | 2.169 | 463,046 | +38,722 | 0.01% | 1,004,500 |
| 2018-04-03 | 2018-03-28 | 2.219 | 424,324 | +3,226 | 0.01% | 941,539 |
| 2018-03-20 | 2018-03-16 | 2.392 | 421,098 | +70,990 | 0.01% | 1,007,461 |
| 2018-03-01 | 2018-02-27 | 2.306 | 350,108 | +3,227 | 0.01% | 807,240 |
| 2018-02-22 | 2018-02-20 | 2.355 | 346,881 | -6,454 | 0.01% | 817,000 |
| 2018-01-29 | 2018-01-25 | 2.678 | 353,335 | -9,680 | 0.01% | 946,081 |
| 2018-01-24 | 2018-01-22 | 2.702 | 363,015 | -4,840 | 0.01% | 980,999 |
| 2018-01-22 | 2018-01-18 | 2.554 | 367,855 | +4,840 | 0.01% | 939,359 |
| 2018-01-17 | 2018-01-15 | 2.554 | 363,015 | +4,840 | 0.01% | 927,000 |
| 2018-01-15 | 2018-01-11 | 2.640 | 358,175 | +4,840 | 0.01% | 945,720 |
| 2018-01-05 | 2018-01-03 | 2.640 | 353,335 | -16,134 | 0.01% | 932,941 |
| 2017-12-29 | 2017-12-27 | 2.504 | 369,469 | -75,830 | 0.01% | 925,161 |
| 2017-12-28 | 2017-12-22 | 2.454 | 445,299 | +75,830 | 0.01% | 1,092,961 |
| 2017-12-19 | 2017-12-15 | 2.529 | 369,469 | -22,587 | 0.01% | 934,321 |
| 2017-12-18 | 2017-12-14 | 2.578 | 392,056 | +12,907 | 0.01% | 1,010,879 |
| 2017-12-15 | 2017-12-13 | 2.492 | 379,149 | -4,840 | 0.01% | 944,700 |
| 2017-12-14 | 2017-12-12 | 2.479 | 383,989 | -4,841 | 0.01% | 951,999 |
| 2017-12-12 | 2017-12-08 | 2.504 | 388,830 | -27,427 | 0.01% | 973,641 |
| 2017-12-08 | 2017-12-06 | 2.368 | 416,257 | +4,840 | 0.01% | 985,559 |
| 2017-12-07 | 2017-12-05 | 2.492 | 411,417 | -6,454 | 0.01% | 1,025,099 |
| 2017-12-05 | 2017-12-01 | 2.330 | 417,871 | -4,840 | 0.01% | 973,840 |
| 2017-11-30 | 2017-11-28 | 2.293 | 422,711 | +4,840 | 0.01% | 969,400 |
| 2017-11-29 | 2017-11-27 | 2.269 | 417,871 | +4,840 | 0.01% | 947,940 |
| 2017-11-16 | 2017-11-14 | 2.405 | 413,031 | +3,227 | 0.01% | 993,281 |
| 2017-11-15 | 2017-11-13 | 2.467 | 409,804 | -1,613 | 0.01% | 1,010,920 |
| 2017-11-14 | 2017-11-10 | 2.504 | 411,417 | +3,227 | 0.01% | 1,030,199 |
| 2017-11-13 | 2017-11-09 | 2.541 | 408,190 | +4,840 | 0.01% | 1,037,299 |
| 2017-11-10 | 2017-11-08 | 2.516 | 403,350 | -1,614 | 0.01% | 1,014,999 |
| 2017-11-09 | 2017-11-07 | 2.578 | 404,964 | +1,614 | 0.01% | 1,044,161 |
| 2017-10-24 | 2017-10-20 | 2.554 | 403,350 | -1,614 | 0.01% | 1,029,999 |
| 2017-10-18 | 2017-10-16 | 2.715 | 404,964 | +16,134 | 0.01% | 1,099,381 |
| 2017-10-11 | 2017-10-09 | 2.975 | 388,830 | +8,067 | 0.01% | 1,156,801 |
| 2017-10-10 | 2017-10-06 | 2.987 | 380,763 | +6,454 | 0.01% | 1,137,521 |
| 2017-10-06 | 2017-10-03 | 2.938 | 374,309 | +8,067 | 0.01% | 1,099,680 |
| 2017-09-29 | 2017-09-27 | 2.566 | 366,242 | -8,067 | 0.01% | 939,780 |
| 2017-09-22 | 2017-09-20 | 2.256 | 374,309 | -16,134 | 0.01% | 844,480 |
| 2017-08-30 | 2017-08-28 | 1.959 | 390,443 | +32,268 | 0.01% | 764,720 |
| 2017-08-24 | 2017-08-21 | 2.047 | 358,175 | +11,055 | 0.01% | 733,024 |
| 2017-08-04 | 2017-08-02 | 2.174 | 347,120 | -1,563,605 | 0.01% | 754,800 |
| 2017-07-26 | 2017-07-24 | 2.226 | 1,910,725 | -15,636 | 0.03% | 4,252,561 |
| 2017-07-25 | 2017-07-21 | 2.251 | 1,926,361 | -1,563,604 | 0.03% | 4,336,641 |
| 2017-07-05 | 2017-07-03 | 1.944 | 3,489,965 | -4,691 | 0.06% | 6,785,279 |
| 2017-04-28 | 2017-04-26 | 1.931 | 3,494,656 | +23,454 | 0.06% | 6,749,700 |
| 2017-04-20 | 2017-04-18 | 1.957 | 3,471,202 | -1,564 | 0.06% | 6,793,200 |
| 2017-02-16 | 2017-02-14 | 2.136 | 3,472,766 | +1,564 | 0.06% | 7,418,141 |
| 2017-01-25 | 2017-01-23 | 2.111 | 3,471,202 | +1,564 | 0.06% | 7,326,000 |
| 2017-01-24 | 2017-01-20 | 2.149 | 3,469,638 | +15,636 | 0.06% | 7,455,839 |
| 2017-01-16 | 2017-01-12 | 2.213 | 3,454,002 | +39,090 | 0.06% | 7,643,139 |
| 2016-12-12 | 2016-12-08 | 2.200 | 3,414,912 | -3,127 | 0.05% | 7,512,959 |
| 2016-12-02 | 2016-11-30 | 2.302 | 3,418,039 | -109,453 | 0.05% | 7,869,599 |
| 2016-12-01 | 2016-11-29 | 2.315 | 3,527,492 | +3,127,209 | 0.06% | 8,166,720 |
| 2016-11-17 | 2016-11-15 | 2.098 | 400,283 | -46,908 | 0.01% | 839,681 |
| 2016-11-16 | 2016-11-14 | 2.085 | 447,191 | +46,908 | 0.01% | 932,360 |
| 2016-08-25 | 2016-08-23 | 2.279 | 400,283 | +109,453 | 0.01% | 912,122 |
| 2016-08-24 | 2016-08-22 | 2.305 | 290,830 | +8,405 | 0.00% | 670,374 |
| 2016-07-14 | 2016-07-12 | 2.055 | 282,425 | -4,555 | 0.00% | 580,320 |
| 2016-07-12 | 2016-07-08 | 2.068 | 286,980 | -1,519 | 0.00% | 593,460 |
| 2016-05-03 | 2016-04-28 | 1.949 | 288,499 | -7,592 | 0.00% | 562,401 |
| 2016-04-26 | 2016-04-22 | 2.015 | 296,091 | +3,037 | 0.00% | 596,701 |
| 2016-03-31 | 2016-03-29 | 2.068 | 293,054 | +1,519 | 0.00% | 606,020 |
| 2016-02-15 | 2016-02-11 | 1.936 | 291,535 | +3,036 | 0.00% | 564,479 |
| 2016-01-29 | 2016-01-27 | 1.897 | 288,499 | -6,073 | 0.00% | 547,201 |
| 2016-01-28 | 2016-01-26 | 1.844 | 294,572 | +6,073 | 0.00% | 543,200 |
| 2015-11-25 | 2015-11-23 | 2.476 | 288,499 | -1,518 | 0.00% | 714,401 |
| 2015-11-18 | 2015-11-16 | 2.410 | 290,017 | -15,184 | 0.00% | 699,060 |
| 2015-11-02 | 2015-10-29 | 2.489 | 305,201 | -9,111 | 0.01% | 759,780 |
| 2015-10-02 | 2015-09-29 | 2.489 | 314,312 | +1,519 | 0.01% | 782,461 |
| 2015-09-30 | 2015-09-25 | 2.568 | 312,793 | -45,553 | 0.01% | 803,399 |
| 2015-09-22 | 2015-09-18 | 2.661 | 358,346 | -75,920 | 0.01% | 953,441 |
| 2015-09-17 | 2015-09-15 | 2.516 | 434,266 | -1,519 | 0.01% | 1,092,519 |
| 2015-08-27 | 2015-08-25 | 2.595 | 435,785 | -592,181 | 0.01% | 1,130,781 |
| 2015-08-26 | 2015-08-24 | 2.990 | 1,027,966 | +296,091 | 0.02% | 3,073,443 |
| 2015-08-25 | 2015-08-21 | 3.314 | 731,875 | +48,331 | 0.01% | 2,425,579 |
| 2015-08-24 | 2015-08-20 | 3.342 | 683,544 | +276,538 | 0.01% | 2,284,680 |
| 2015-08-17 | 2015-08-13 | 3.399 | 407,006 | -19,854 | 0.01% | 1,383,338 |
| 2015-08-10 | 2015-08-06 | 3.201 | 426,860 | +8,508 | 0.01% | 1,366,539 |
| 2015-08-04 | 2015-07-31 | 3.230 | 418,352 | +7,091 | 0.01% | 1,351,101 |
| 2015-07-27 | 2015-07-23 | 3.385 | 411,261 | +7,091 | 0.01% | 1,392,000 |
| 2015-07-24 | 2015-07-22 | 3.427 | 404,170 | +11,345 | 0.01% | 1,385,099 |
| 2015-07-22 | 2015-07-20 | 3.526 | 392,825 | +21,272 | 0.01% | 1,385,000 |
| 2015-07-17 | 2015-07-15 | 3.272 | 371,553 | -7,091 | 0.01% | 1,215,680 |
| 2015-07-16 | 2015-07-14 | 3.357 | 378,644 | +7,091 | 0.01% | 1,270,921 |
| 2015-07-13 | 2015-07-09 | 3.089 | 371,553 | -7,091 | 0.01% | 1,147,560 |
| 2015-07-09 | 2015-07-07 | 2.905 | 378,644 | -8,509 | 0.01% | 1,100,041 |
| 2015-07-08 | 2015-07-06 | 3.145 | 387,153 | -14,181 | 0.01% | 1,217,582 |
| 2015-07-07 | 2015-07-03 | 3.455 | 401,334 | +14,181 | 0.01% | 1,386,700 |
| 2015-07-06 | 2015-07-02 | 3.610 | 387,153 | -5,672 | 0.01% | 1,397,762 |
| 2015-07-02 | 2015-06-29 | 3.540 | 392,825 | -7,091 | 0.01% | 1,390,540 |
| 2015-06-30 | 2015-06-26 | 3.794 | 399,916 | +8,509 | 0.01% | 1,517,161 |
| 2015-06-29 | 2015-06-25 | 3.836 | 391,407 | +14,181 | 0.01% | 1,501,440 |
| 2015-06-25 | 2015-06-23 | 3.892 | 377,226 | +7,091 | 0.01% | 1,468,322 |
| 2015-06-24 | 2015-06-22 | 3.892 | 370,135 | -7,091 | 0.01% | 1,440,721 |
| 2015-06-22 | 2015-06-18 | 3.751 | 377,226 | +7,091 | 0.01% | 1,415,122 |
| 2015-06-15 | 2015-06-11 | 3.765 | 370,135 | +7,091 | 0.01% | 1,393,741 |
| 2015-06-11 | 2015-06-09 | 3.850 | 363,044 | +7,091 | 0.01% | 1,397,760 |
| 2015-06-08 | 2015-06-04 | 4.372 | 355,953 | -7,091 | 0.01% | 1,556,198 |
| 2015-06-05 | 2015-06-03 | 4.287 | 363,044 | -65,235 | 0.01% | 1,556,480 |
| 2015-06-04 | 2015-06-02 | 4.174 | 428,279 | +8,509 | 0.01% | 1,787,842 |
| 2015-06-02 | 2015-05-29 | 4.146 | 419,770 | +28,363 | 0.01% | 1,740,481 |
| 2015-06-01 | 2015-05-28 | 4.231 | 391,407 | +70,907 | 0.01% | 1,656,000 |
| 2015-05-28 | 2015-05-26 | 4.457 | 320,500 | +35,454 | 0.01% | 1,428,321 |
| 2015-05-27 | 2015-05-22 | 4.414 | 285,046 | +14,181 | 0.01% | 1,258,258 |
| 2015-05-19 | 2015-05-15 | 4.457 | 270,865 | -14,181 | 0.00% | 1,207,120 |
| 2015-05-18 | 2015-05-14 | 4.485 | 285,046 | +7,090 | 0.01% | 1,278,358 |
| 2015-05-15 | 2015-05-13 | 4.386 | 277,956 | +7,091 | 0.00% | 1,219,122 |
| 2015-05-14 | 2015-05-12 | 4.569 | 270,865 | -28,363 | 0.00% | 1,237,680 |
| 2015-05-12 | 2015-05-08 | 4.696 | 299,228 | +9,927 | 0.01% | 1,405,261 |
| 2015-05-11 | 2015-05-07 | 4.301 | 289,301 | -2,836 | 0.01% | 1,244,401 |
| 2015-05-08 | 2015-05-06 | 4.598 | 292,137 | +7,091 | 0.01% | 1,343,120 |
| 2015-05-06 | 2015-05-04 | 4.894 | 285,046 | -2,837 | 0.01% | 1,394,938 |
| 2015-05-04 | 2015-04-29 | 4.767 | 287,883 | +15,600 | 0.01% | 1,372,282 |
| 2015-04-30 | 2015-04-28 | 4.837 | 272,283 | +28,363 | 0.00% | 1,317,120 |
| 2015-04-24 | 2015-04-22 | 4.992 | 243,920 | -70,907 | 0.00% | 1,217,759 |
| 2015-04-23 | 2015-04-21 | 4.640 | 314,827 | -8,509 | 0.01% | 1,460,759 |
| 2015-04-22 | 2015-04-20 | 4.527 | 323,336 | +7,091 | 0.01% | 1,463,759 |
| 2015-04-21 | 2015-04-17 | 4.851 | 316,245 | +85,088 | 0.01% | 1,534,238 |
| 2015-04-20 | 2015-04-16 | 4.950 | 231,157 | +12,763 | 0.00% | 1,144,260 |
| 2015-04-16 | 2015-04-14 | 4.964 | 218,394 | +2,837 | 0.00% | 1,084,161 |
| 2015-04-15 | 2015-04-13 | 5.373 | 215,557 | -29,781 | 0.00% | 1,158,238 |
| 2015-04-13 | 2015-04-09 | 4.809 | 245,338 | -31,200 | 0.00% | 1,179,858 |
| 2015-04-10 | 2015-04-08 | 4.626 | 276,538 | -45,380 | 0.00% | 1,279,202 |
| 2015-04-09 | 2015-04-02 | 3.892 | 321,918 | -28,363 | 0.01% | 1,253,040 |
| 2015-03-31 | 2015-03-27 | 3.455 | 350,281 | -29,781 | 0.01% | 1,210,301 |
| 2015-03-27 | 2015-03-25 | 3.596 | 380,062 | -170,177 | 0.01% | 1,366,801 |
| 2015-03-26 | 2015-03-24 | 3.610 | 550,239 | +148,905 | 0.01% | 1,986,561 |
| 2015-03-25 | 2015-03-23 | 3.667 | 401,334 | -175,849 | 0.01% | 1,471,600 |
| 2015-03-24 | 2015-03-20 | 3.554 | 577,183 | +248,174 | 0.01% | 2,051,279 |
| 2015-03-23 | 2015-03-19 | 3.328 | 329,009 | +7,091 | 0.01% | 1,095,041 |
| 2015-03-20 | 2015-03-18 | 3.286 | 321,918 | -22,690 | 0.01% | 1,057,820 |
| 2015-03-19 | 2015-03-17 | 3.385 | 344,608 | +28,363 | 0.01% | 1,166,399 |
| 2015-03-18 | 2015-03-16 | 2.962 | 316,245 | -2,837 | 0.01% | 936,599 |
| 2015-03-11 | 2015-03-09 | 3.046 | 319,082 | -1,418 | 0.01% | 972,001 |
| 2015-03-10 | 2015-03-06 | 3.244 | 320,500 | -9,927 | 0.01% | 1,039,600 |
| 2015-03-04 | 2015-03-02 | 3.441 | 330,427 | -7,091 | 0.01% | 1,137,040 |
| 2015-03-03 | 2015-02-27 | 3.455 | 337,518 | +21,273 | 0.01% | 1,166,201 |
| 2015-02-27 | 2015-02-25 | 3.371 | 316,245 | -28,363 | 0.01% | 1,065,938 |
| 2015-02-23 | 2015-02-16 | 3.483 | 344,608 | +14,181 | 0.01% | 1,200,419 |
| 2015-02-17 | 2015-02-13 | 3.357 | 330,427 | +1,418 | 0.01% | 1,109,080 |
| 2015-02-16 | 2015-02-12 | 3.357 | 329,009 | -9,927 | 0.01% | 1,104,321 |
| 2015-02-13 | 2015-02-11 | 3.371 | 338,936 | -7,090 | 0.01% | 1,142,421 |
| 2015-02-09 | 2015-02-05 | 3.286 | 346,026 | +1,418 | 0.01% | 1,137,039 |
| 2015-02-05 | 2015-02-03 | 3.483 | 344,608 | +14,181 | 0.01% | 1,200,419 |
| 2015-02-04 | 2015-02-02 | 3.568 | 330,427 | +42,544 | 0.01% | 1,178,980 |
| 2015-02-03 | 2015-01-30 | 3.596 | 287,883 | +1,419 | 0.01% | 1,035,301 |
| 2015-01-26 | 2015-01-22 | 3.836 | 286,464 | -14,182 | 0.01% | 1,098,878 |
| 2015-01-23 | 2015-01-21 | 3.878 | 300,646 | -26,945 | 0.01% | 1,166,000 |
| 2015-01-22 | 2015-01-20 | 3.808 | 327,591 | +38,290 | 0.01% | 1,247,402 |
| 2015-01-20 | 2015-01-16 | 3.822 | 289,301 | -39,708 | 0.01% | 1,105,681 |
| 2015-01-19 | 2015-01-15 | 3.653 | 329,009 | +55,308 | 0.01% | 1,201,761 |
| 2015-01-16 | 2015-01-14 | 4.033 | 273,701 | +1,418 | 0.00% | 1,103,959 |
| 2015-01-14 | 2015-01-12 | 4.231 | 272,283 | +4,254 | 0.00% | 1,152,000 |
| 2015-01-12 | 2015-01-08 | 4.908 | 268,029 | +1,418 | 0.00% | 1,315,442 |
| 2015-01-07 | 2015-01-05 | 5.148 | 266,611 | -5,672 | 0.00% | 1,372,402 |
| 2015-01-02 | 2014-12-29 | 4.922 | 272,283 | -4,255 | 0.00% | 1,340,160 |
| 2014-12-11 | 2014-12-09 | 5.162 | 276,538 | +2,837 | 0.00% | 1,427,403 |
| 2014-12-09 | 2014-12-05 | 5.401 | 273,701 | -5,673 | 0.00% | 1,478,379 |
| 2014-12-05 | 2014-12-03 | 5.373 | 279,374 | +1,418 | 0.00% | 1,501,141 |
| 2014-12-04 | 2014-12-02 | 5.542 | 277,956 | +2,837 | 0.00% | 1,540,562 |
| 2014-12-03 | 2014-12-01 | 5.500 | 275,119 | +7,090 | 0.00% | 1,513,198 |
| 2014-12-02 | 2014-11-28 | 5.627 | 268,029 | -7,090 | 0.00% | 1,508,222 |
| 2014-12-01 | 2014-11-27 | 5.557 | 275,119 | +12,763 | 0.00% | 1,528,718 |
| 2014-11-28 | 2014-11-26 | 5.655 | 262,356 | -7,091 | 0.00% | 1,483,699 |
| 2014-11-27 | 2014-11-25 | 5.782 | 269,447 | +8,509 | 0.00% | 1,558,001 |
| 2014-11-26 | 2014-11-24 | 5.810 | 260,938 | -2,836 | 0.00% | 1,516,160 |
| 2014-11-20 | 2014-11-18 | 5.782 | 263,774 | -4,255 | 0.00% | 1,525,199 |
| 2014-11-19 | 2014-11-17 | 5.571 | 268,029 | -7,090 | 0.00% | 1,493,102 |
| 2014-11-18 | 2014-11-14 | 5.712 | 275,119 | +7,090 | 0.00% | 1,571,398 |
| 2014-11-06 | 2014-11-04 | 4.936 | 268,029 | -4,254 | 0.00% | 1,323,002 |
| 2014-10-27 | 2014-10-23 | 5.105 | 272,283 | +7,091 | 0.00% | 1,390,080 |
| 2014-10-17 | 2014-10-15 | 5.162 | 265,192 | -5,673 | 0.00% | 1,368,838 |
| 2014-10-06 | 2014-09-30 | 5.063 | 270,865 | +5,673 | 0.00% | 1,371,380 |
| 2014-09-29 | 2014-09-25 | 5.232 | 265,192 | -7,091 | 0.00% | 1,387,538 |
| 2014-09-26 | 2014-09-24 | 5.204 | 272,283 | -15,600 | 0.00% | 1,416,960 |
| 2014-09-25 | 2014-09-23 | 4.908 | 287,883 | -2,836 | 0.01% | 1,412,882 |
| 2014-09-23 | 2014-09-19 | 5.063 | 290,719 | +7,091 | 0.01% | 1,471,900 |
| 2014-09-22 | 2014-09-18 | 5.148 | 283,628 | -1,418 | 0.01% | 1,459,999 |
| 2014-09-19 | 2014-09-17 | 5.105 | 285,046 | +7,090 | 0.01% | 1,455,238 |
| 2014-09-17 | 2014-09-15 | 5.148 | 277,956 | +2,837 | 0.01% | 1,430,802 |
| 2014-09-12 | 2014-09-10 | 5.303 | 275,119 | -2,837 | 0.01% | 1,458,878 |
| 2014-09-11 | 2014-09-08 | 5.387 | 277,956 | +1,418 | 0.01% | 1,497,442 |
| 2014-09-02 | 2014-08-29 | 5.458 | 276,538 | -1,063,605 | 0.01% | 1,509,303 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,340,143 | +47,862 | 0.02% | 7,663,598 |
| 2014-08-21 | 2014-08-19 | 5.689 | 1,292,281 | -683,747 | 0.02% | 7,352,100 |
| 2014-08-20 | 2014-08-18 | 5.660 | 1,976,028 | -136,749 | 0.04% | 11,184,302 |
| 2014-08-19 | 2014-08-15 | 5.645 | 2,112,777 | +4,103 | 0.04% | 11,927,401 |
| 2014-08-13 | 2014-08-11 | 5.616 | 2,108,674 | +1,367 | 0.04% | 11,842,558 |
| 2014-08-11 | 2014-08-07 | 5.616 | 2,107,307 | -1,367 | 0.04% | 11,834,880 |
| 2014-08-06 | 2014-08-04 | 5.645 | 2,108,674 | -68,375 | 0.04% | 11,904,238 |
| 2014-08-05 | 2014-08-01 | 5.660 | 2,177,049 | -136,749 | 0.04% | 12,322,080 |
| 2014-08-04 | 2014-07-31 | 5.748 | 2,313,798 | -1,093,995 | 0.04% | 13,299,118 |
| 2014-08-01 | 2014-07-30 | 5.660 | 3,407,793 | -139,484 | 0.07% | 19,288,081 |
| 2014-07-31 | 2014-07-29 | 5.835 | 3,547,277 | -820,496 | 0.07% | 20,700,119 |
| 2014-07-30 | 2014-07-28 | 6.187 | 4,367,773 | -1,020,150 | 0.08% | 27,021,239 |
| 2014-07-22 | 2014-07-18 | 5.762 | 5,387,923 | +1,368 | 0.10% | 31,047,200 |
| 2014-07-21 | 2014-07-17 | 5.850 | 5,386,555 | +1,367 | 0.10% | 31,511,997 |
| 2014-07-17 | 2014-07-15 | 5.865 | 5,385,188 | -2,735 | 0.10% | 31,582,760 |
| 2014-07-08 | 2014-07-04 | 5.996 | 5,387,923 | -2,735 | 0.11% | 32,308,000 |
| 2014-07-03 | 2014-06-30 | 5.952 | 5,390,658 | +2,735 | 0.11% | 32,087,880 |
| 2014-07-02 | 2014-06-27 | 5.923 | 5,387,923 | -6,837 | 0.11% | 31,914,000 |
| 2014-06-27 | 2014-06-25 | 5.748 | 5,394,760 | +1,367 | 0.11% | 31,007,697 |
| 2014-06-20 | 2014-06-18 | 5.675 | 5,393,393 | +1,368 | 0.11% | 30,605,440 |
| 2014-06-11 | 2014-06-09 | 5.689 | 5,392,025 | +6,837 | 0.11% | 30,676,537 |
| 2014-05-29 | 2014-05-27 | 5.075 | 5,385,188 | -6,837 | 0.11% | 27,329,720 |
| 2014-05-27 | 2014-05-23 | 5.177 | 5,392,025 | +1,367 | 0.11% | 27,916,438 |
| 2014-05-23 | 2014-05-21 | 4.885 | 5,390,658 | -4,102 | 0.11% | 26,332,560 |
| 2014-05-12 | 2014-05-08 | 4.534 | 5,394,760 | -34,188 | 0.11% | 24,458,998 |
| 2014-05-07 | 2014-05-02 | 4.885 | 5,428,948 | -1,367 | 0.11% | 26,519,601 |
| 2014-05-05 | 2014-04-30 | 4.739 | 5,430,315 | -1,368 | 0.11% | 25,732,079 |
| 2014-05-02 | 2014-04-29 | 4.885 | 5,431,683 | -31,452 | 0.11% | 26,532,961 |
| 2014-04-30 | 2014-04-28 | 5.046 | 5,463,135 | +1,367 | 0.12% | 27,565,499 |
| 2014-04-28 | 2014-04-24 | 5.265 | 5,461,768 | +6,838 | 0.12% | 28,756,802 |
| 2014-04-25 | 2014-04-23 | 5.353 | 5,454,930 | +4,102 | 0.12% | 29,199,479 |
| 2014-04-24 | 2014-04-22 | 5.207 | 5,450,828 | +13,675 | 0.12% | 28,380,322 |
| 2014-04-17 | 2014-04-15 | 5.207 | 5,437,153 | +13,675 | 0.12% | 28,309,121 |
| 2014-04-10 | 2014-04-08 | 5.031 | 5,423,478 | -27,350 | 0.11% | 27,286,081 |
| 2014-04-09 | 2014-04-07 | 5.031 | 5,450,828 | +1,368 | 0.12% | 27,423,682 |
| 2014-04-08 | 2014-04-04 | 5.133 | 5,449,460 | +1,367 | 0.12% | 27,974,699 |
| 2014-04-04 | 2014-04-02 | 5.338 | 5,448,093 | +20,513 | 0.12% | 29,083,202 |
| 2014-04-03 | 2014-04-01 | 5.411 | 5,427,580 | -10,940 | 0.11% | 29,370,598 |
| 2014-03-31 | 2014-03-27 | 5.207 | 5,438,520 | -6,838 | 0.12% | 28,316,239 |
| 2014-03-28 | 2014-03-26 | 5.514 | 5,445,358 | -5,470 | 0.12% | 30,024,282 |
| 2014-03-27 | 2014-03-25 | 5.265 | 5,450,828 | -546,997 | 0.12% | 28,699,202 |
| 2014-03-26 | 2014-03-24 | 5.645 | 5,997,825 | +546,997 | 0.13% | 33,859,920 |
| 2014-03-25 | 2014-03-21 | 5.733 | 5,450,828 | -339,138 | 0.12% | 31,250,242 |
| 2014-03-24 | 2014-03-20 | 5.865 | 5,789,966 | -202,389 | 0.12% | 33,956,680 |
| 2014-03-21 | 2014-03-19 | 5.850 | 5,992,355 | +139,484 | 0.13% | 35,056,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 5,852,871 | +343,241 | 0.12% | 34,924,802 |
| 2014-03-19 | 2014-03-17 | 5.777 | 5,509,630 | +4,103 | 0.12% | 31,829,101 |
| 2014-03-18 | 2014-03-14 | 5.938 | 5,505,527 | +4,102 | 0.12% | 32,691,118 |
| 2014-03-17 | 2014-03-13 | 6.084 | 5,501,425 | -6,837 | 0.12% | 33,471,361 |
| 2014-03-14 | 2014-03-12 | 6.143 | 5,508,262 | -19,145 | 0.12% | 33,835,198 |
| 2014-03-13 | 2014-03-11 | 6.640 | 5,527,407 | +50,597 | 0.12% | 36,701,358 |
| 2014-03-12 | 2014-03-10 | 6.918 | 5,476,810 | -15,042 | 0.12% | 37,887,300 |
| 2014-03-11 | 2014-03-07 | 6.362 | 5,491,852 | +32,819 | 0.12% | 34,939,197 |
| 2014-03-10 | 2014-03-06 | 6.450 | 5,459,033 | +82,050 | 0.12% | 35,209,442 |
| 2014-03-07 | 2014-03-05 | 5.996 | 5,376,983 | +5,470 | 0.11% | 32,242,400 |
| 2014-03-05 | 2014-03-03 | 5.558 | 5,371,513 | +1,367 | 0.11% | 29,852,800 |
| 2014-03-04 | 2014-02-28 | 5.689 | 5,370,146 | +4,103 | 0.11% | 30,552,062 |
| 2014-03-03 | 2014-02-27 | 5.733 | 5,366,043 | -203,757 | 0.11% | 30,764,159 |
| 2014-02-28 | 2014-02-26 | 5.806 | 5,569,800 | -276,233 | 0.12% | 32,339,623 |
| 2014-02-27 | 2014-02-25 | 5.514 | 5,846,033 | +1,367 | 0.12% | 32,233,499 |
| 2014-02-26 | 2014-02-24 | 5.865 | 5,844,666 | -1,367 | 0.12% | 34,277,482 |
| 2014-02-24 | 2014-02-20 | 6.099 | 5,846,033 | -31,453 | 0.12% | 35,653,499 |
| 2014-02-21 | 2014-02-19 | 6.070 | 5,877,486 | +13,675 | 0.13% | 35,673,403 |
| 2014-02-20 | 2014-02-18 | 6.113 | 5,863,811 | +4,103 | 0.12% | 35,847,682 |
| 2014-02-18 | 2014-02-14 | 6.113 | 5,859,708 | -704,259 | 0.12% | 35,822,599 |
| 2014-02-17 | 2014-02-13 | 5.616 | 6,563,967 | -6,838 | 0.14% | 36,864,000 |
| 2014-02-14 | 2014-02-12 | 5.221 | 6,570,805 | -6,837 | 0.14% | 34,307,702 |
| 2014-02-13 | 2014-02-11 | 5.177 | 6,577,642 | +16,410 | 0.14% | 34,054,800 |
| 2014-02-12 | 2014-02-10 | 5.280 | 6,561,232 | +31,452 | 0.14% | 34,641,559 |
| 2014-02-11 | 2014-02-07 | 5.104 | 6,529,780 | -35,555 | 0.14% | 33,329,501 |
| 2014-02-10 | 2014-02-06 | 5.353 | 6,565,335 | +2,735 | 0.14% | 35,143,322 |
| 2014-02-06 | 2014-02-04 | 5.806 | 6,562,600 | -5,470 | 0.14% | 38,104,062 |
| 2014-02-05 | 2014-01-30 | 5.894 | 6,568,070 | +6,838 | 0.14% | 38,712,183 |
| 2014-02-04 | 2014-01-28 | 5.762 | 6,561,232 | -4,103 | 0.14% | 37,808,239 |
| 2014-01-29 | 2014-01-27 | 5.353 | 6,565,335 | -16,409 | 0.14% | 35,143,322 |
| 2014-01-28 | 2014-01-24 | 5.514 | 6,581,744 | -17,778 | 0.14% | 36,290,017 |
| 2014-01-27 | 2014-01-23 | 6.216 | 6,599,522 | -1,367 | 0.14% | 41,021,001 |
| 2014-01-24 | 2014-01-22 | 6.157 | 6,600,889 | +701,524 | 0.14% | 40,643,338 |
| 2014-01-23 | 2014-01-21 | 6.479 | 5,899,365 | +87,519 | 0.13% | 38,222,037 |
| 2014-01-22 | 2014-01-20 | 6.421 | 5,811,846 | +516,913 | 0.14% | 37,315,001 |
| 2014-01-21 | 2014-01-17 | 5.426 | 5,294,933 | +16,409 | 0.13% | 28,730,238 |
| 2014-01-20 | 2014-01-16 | 5.104 | 5,278,524 | -4,049,147 | 0.12% | 26,942,802 |
| 2014-01-15 | 2014-01-13 | 3.174 | 9,327,671 | -1,367 | 0.22% | 29,603,141 |
| 2013-12-02 | 2013-11-28 | 2.910 | 9,329,038 | +410,248 | 0.22% | 27,151,559 |
| 2013-11-29 | 2013-11-27 | 2.969 | 8,918,790 | +615,372 | 0.21% | 26,479,319 |
| 2013-11-15 | 2013-11-13 | 3.174 | 8,303,418 | -1,368 | 0.20% | 26,352,479 |
| 2013-11-14 | 2013-11-12 | 3.276 | 8,304,786 | -13,675 | 0.20% | 27,207,040 |
| 2013-11-13 | 2013-11-11 | 3.393 | 8,318,461 | +13,675 | 0.20% | 28,225,121 |
| 2013-11-04 | 2013-10-31 | 3.525 | 8,304,786 | +4,103 | 0.20% | 29,271,861 |
| 2013-11-01 | 2013-10-30 | 3.422 | 8,300,683 | -27,350 | 0.20% | 28,407,599 |
| 2013-10-31 | 2013-10-29 | 3.393 | 8,328,033 | -6,838 | 0.20% | 28,257,599 |
| 2013-10-24 | 2013-10-22 | 3.466 | 8,334,871 | +8,205 | 0.20% | 28,890,301 |
| 2013-10-23 | 2013-10-21 | 3.364 | 8,326,666 | -5,470 | 0.20% | 28,009,401 |
| 2013-10-22 | 2013-10-18 | 3.393 | 8,332,136 | -8,205 | 0.20% | 28,271,521 |
| 2013-10-21 | 2013-10-17 | 3.349 | 8,340,341 | +16,410 | 0.20% | 27,933,421 |
| 2013-10-18 | 2013-10-16 | 3.393 | 8,323,931 | -13,675 | 0.20% | 28,243,681 |
| 2013-10-17 | 2013-10-15 | 3.320 | 8,337,606 | -2,735 | 0.20% | 27,680,381 |
| 2013-10-16 | 2013-10-11 | 3.247 | 8,340,341 | +581,185 | 0.20% | 27,079,561 |
| 2013-10-15 | 2013-10-10 | 3.393 | 7,759,156 | +110,767 | 0.18% | 26,327,360 |
| 2013-10-11 | 2013-10-09 | 3.378 | 7,648,389 | +786,308 | 0.18% | 25,839,660 |
| 2013-10-10 | 2013-10-08 | 3.422 | 6,862,081 | +588,022 | 0.16% | 23,484,241 |
| 2013-10-09 | 2013-10-07 | 3.481 | 6,274,059 | +13,675 | 0.15% | 21,838,882 |
| 2013-10-08 | 2013-10-04 | 3.744 | 6,260,384 | -1,367 | 0.15% | 23,439,361 |
| 2013-10-07 | 2013-10-03 | 3.905 | 6,261,751 | -15,043 | 0.15% | 24,451,860 |
| 2013-10-04 | 2013-10-02 | 3.803 | 6,276,794 | -1,367 | 0.15% | 23,868,002 |
| 2013-10-03 | 2013-09-30 | 3.627 | 6,278,161 | +2,735 | 0.15% | 22,771,360 |
| 2013-09-25 | 2013-09-23 | 3.393 | 6,275,426 | -20,512 | 0.15% | 21,292,960 |
| 2013-09-12 | 2013-09-10 | 3.159 | 6,295,938 | -123,075 | 0.15% | 19,889,279 |
| 2013-09-10 | 2013-09-06 | 3.013 | 6,419,013 | -205,124 | 0.15% | 19,339,281 |
| 2013-08-27 | 2013-08-23 | 3.269 | 6,624,137 | +2,122,350 | 0.16% | 21,651,965 |
| 2013-08-26 | 2013-08-22 | 3.207 | 4,501,787 | +1,388,223 | 0.11% | 14,438,419 |
| 2013-08-23 | 2013-08-21 | 3.253 | 3,113,564 | +716,811 | 0.08% | 10,129,361 |
| 2013-08-22 | 2013-08-20 | 3.192 | 2,396,753 | +1,466,203 | 0.06% | 7,650,239 |
| 2013-08-21 | 2013-08-19 | 3.284 | 930,550 | +482,218 | 0.02% | 3,055,919 |
| 2013-08-13 | 2013-08-09 | 3.284 | 448,332 | -251,536 | 0.01% | 1,472,319 |
| 2013-08-12 | 2013-08-08 | 3.192 | 699,868 | -130,329 | 0.02% | 2,233,921 |
| 2013-08-09 | 2013-08-07 | 3.177 | 830,197 | -195,493 | 0.02% | 2,637,181 |
| 2013-07-15 | 2013-07-11 | 2.793 | 1,025,690 | +6,516 | 0.03% | 2,864,679 |
| 2013-07-02 | 2013-06-27 | 2.593 | 1,019,174 | +169,428 | 0.03% | 2,643,160 |
| 2013-06-28 | 2013-06-26 | 2.624 | 849,746 | +156,395 | 0.02% | 2,229,840 |
| 2013-05-27 | 2013-05-23 | 2.455 | 693,351 | +325,823 | 0.02% | 1,702,400 |
| 2013-05-10 | 2013-05-08 | 2.271 | 367,528 | -65,165 | 0.01% | 834,719 |
| 2013-05-06 | 2013-05-02 | 2.210 | 432,693 | -13,033 | 0.01% | 956,160 |
| 2013-04-18 | 2013-04-16 | 1.918 | 445,726 | +3,910 | 0.01% | 855,001 |
| 2013-01-30 | 2013-01-28 | 1.857 | 441,816 | -9,123 | 0.01% | 820,380 |
| 2013-01-25 | 2013-01-23 | 1.888 | 450,939 | -23,459 | 0.01% | 851,160 |
| 2013-01-24 | 2013-01-22 | 1.918 | 474,398 | +39,099 | 0.01% | 910,000 |
| 2013-01-17 | 2013-01-15 | 1.841 | 435,299 | +7,819 | 0.01% | 801,599 |
| 2013-01-03 | 2012-12-31 | 1.795 | 427,480 | +6,517 | 0.01% | 767,521 |
| 2012-12-07 | 2012-12-05 | 1.795 | 420,963 | +3,910 | 0.01% | 755,820 |
| 2012-11-01 | 2012-10-30 | 1.949 | 417,053 | -3,910 | 0.01% | 812,799 |
| 2012-08-24 | 2012-08-22 | 1.915 | 420,963 | +26,310 | 0.01% | 806,208 |
| 2012-07-12 | 2012-07-10 | 1.932 | 394,653 | -2,444 | 0.01% | 762,280 |
| 2012-06-29 | 2012-06-27 | 1.882 | 397,097 | -183,275 | 0.01% | 747,501 |
| 2012-06-28 | 2012-06-26 | 1.866 | 580,372 | +183,275 | 0.02% | 1,083,000 |
| 2011-12-21 | 2011-12-19 | 1.588 | 397,097 | -12,218 | 0.01% | 630,501 |
| 2011-12-16 | 2011-12-14 | 1.588 | 409,315 | +1,222 | 0.01% | 649,900 |
| 2011-12-15 | 2011-12-13 | 1.604 | 408,093 | +1,222 | 0.01% | 654,640 |
| 2011-12-14 | 2011-12-12 | 1.604 | 406,871 | +3,665 | 0.01% | 652,679 |
| 2011-12-06 | 2011-12-02 | 1.735 | 403,206 | +6,109 | 0.01% | 699,600 |
| 2011-12-02 | 2011-11-30 | 1.621 | 397,097 | +1,222 | 0.01% | 643,501 |
| 2011-11-29 | 2011-11-25 | 1.621 | 395,875 | -12,218 | 0.01% | 641,520 |
| 2011-11-25 | 2011-11-23 | 1.555 | 408,093 | +6,109 | 0.01% | 634,600 |
| 2011-11-22 | 2011-11-18 | 1.637 | 401,984 | +6,109 | 0.01% | 658,000 |
| 2011-09-30 | 2011-09-27 | 1.751 | 395,875 | -36,655 | 0.01% | 693,360 |
| 2011-09-28 | 2011-09-26 | 1.751 | 432,530 | +36,655 | 0.01% | 757,560 |
| 2011-09-27 | 2011-09-23 | 1.768 | 395,875 | -36,655 | 0.01% | 699,840 |
| 2011-09-22 | 2011-09-20 | 2.062 | 432,530 | +36,655 | 0.01% | 892,080 |
| 2011-09-21 | 2011-09-19 | 2.046 | 395,875 | -31,768 | 0.01% | 810,000 |
| 2011-09-20 | 2011-09-16 | 2.095 | 427,643 | +31,768 | 0.01% | 896,001 |
| 2011-09-19 | 2011-09-15 | 2.079 | 395,875 | -37,877 | 0.01% | 822,960 |
| 2011-09-16 | 2011-09-14 | 2.046 | 433,752 | +37,877 | 0.01% | 887,501 |
| 2011-09-14 | 2011-09-09 | 2.095 | 395,875 | -36,655 | 0.01% | 829,440 |
| 2011-09-12 | 2011-09-08 | 2.079 | 432,530 | +36,655 | 0.01% | 899,160 |
| 2011-09-08 | 2011-09-06 | 2.030 | 395,875 | -36,655 | 0.01% | 803,520 |
| 2011-09-06 | 2011-09-02 | 2.062 | 432,530 | +36,655 | 0.01% | 892,080 |
| 2011-09-02 | 2011-08-31 | 2.095 | 395,875 | -26,880 | 0.01% | 829,440 |
| 2011-09-01 | 2011-08-30 | 2.095 | 422,755 | +26,880 | 0.01% | 885,760 |
| 2011-08-24 | 2011-08-22 | 1.997 | 395,875 | -85,528 | 0.01% | 790,560 |
| 2011-08-23 | 2011-08-19 | 2.013 | 481,403 | +85,528 | 0.01% | 969,239 |
| 2011-08-22 | 2011-08-18 | 2.046 | 395,875 | -85,528 | 0.01% | 810,000 |
| 2011-08-19 | 2011-08-17 | 2.153 | 481,403 | +85,528 | 0.01% | 1,036,609 |
| 2011-08-18 | 2011-08-16 | 2.137 | 395,875 | +7,672 | 0.01% | 845,832 |
| 2011-08-02 | 2011-07-29 | 2.137 | 388,203 | -1,198 | 0.01% | 829,440 |
| 2011-07-28 | 2011-07-26 | 2.120 | 389,401 | -7,189 | 0.01% | 825,500 |
| 2011-06-02 | 2011-05-31 | 2.153 | 396,590 | -26,359 | 0.01% | 853,980 |
| 2011-05-25 | 2011-05-23 | 2.153 | 422,949 | -5,991 | 0.01% | 910,739 |
| 2011-04-14 | 2011-04-12 | 2.103 | 428,940 | -119,816 | 0.01% | 902,160 |
| 2011-03-16 | 2011-03-14 | 2.120 | 548,756 | -1,198 | 0.02% | 1,163,320 |
| 2011-01-26 | 2011-01-24 | 2.454 | 549,954 | -3,594 | 0.02% | 1,349,460 |
| 2011-01-25 | 2011-01-21 | 2.454 | 553,548 | -1,199 | 0.02% | 1,358,279 |
| 2011-01-20 | 2011-01-18 | 2.470 | 554,747 | -3,594 | 0.02% | 1,370,481 |
| 2011-01-18 | 2011-01-14 | 2.454 | 558,341 | +2,396 | 0.02% | 1,370,040 |
| 2011-01-17 | 2011-01-13 | 2.470 | 555,945 | +119,816 | 0.02% | 1,373,441 |
| 2011-01-14 | 2011-01-12 | 2.437 | 436,129 | -1,198 | 0.01% | 1,062,880 |
| 2011-01-12 | 2011-01-10 | 2.487 | 437,327 | +3,594 | 0.01% | 1,087,699 |
| 2010-12-28 | 2010-12-22 | 2.521 | 433,733 | -88,663 | 0.01% | 1,093,241 |
| 2010-12-23 | 2010-12-21 | 2.504 | 522,396 | -70,692 | 0.01% | 1,307,999 |
| 2010-12-20 | 2010-12-16 | 2.354 | 593,088 | +3,595 | 0.02% | 1,395,901 |
| 2010-12-16 | 2010-12-14 | 2.387 | 589,493 | +3,594 | 0.02% | 1,407,120 |
| 2010-12-15 | 2010-12-13 | 2.370 | 585,899 | +1,198 | 0.02% | 1,388,761 |
| 2010-12-14 | 2010-12-10 | 2.337 | 584,701 | -2,396 | 0.02% | 1,366,401 |
| 2010-12-03 | 2010-12-01 | 2.354 | 587,097 | +2,396 | 0.02% | 1,381,800 |
| 2010-11-25 | 2010-11-23 | 2.153 | 584,701 | -2,396 | 0.02% | 1,259,041 |
| 2010-11-24 | 2010-11-22 | 2.203 | 587,097 | +2,396 | 0.02% | 1,293,600 |
| 2010-11-16 | 2010-11-12 | 2.320 | 584,701 | -2,396 | 0.02% | 1,356,641 |
| 2010-11-15 | 2010-11-11 | 2.387 | 587,097 | +11,982 | 0.02% | 1,401,400 |
| 2010-11-12 | 2010-11-10 | 2.420 | 575,115 | -11,982 | 0.02% | 1,391,999 |
| 2010-11-09 | 2010-11-05 | 2.270 | 587,097 | +2,396 | 0.02% | 1,332,800 |
| 2010-11-08 | 2010-11-04 | 2.337 | 584,701 | -11,981 | 0.02% | 1,366,401 |
| 2010-11-05 | 2010-11-03 | 2.237 | 596,682 | -41,936 | 0.02% | 1,334,640 |
| 2010-10-05 | 2010-09-30 | 2.003 | 638,618 | +2,397 | 0.02% | 1,279,201 |
| 2010-09-24 | 2010-09-21 | 2.103 | 636,221 | -26,360 | 0.02% | 1,338,119 |
| 2010-09-15 | 2010-09-13 | 2.036 | 662,581 | +2,397 | 0.02% | 1,349,321 |
| 2010-08-23 | 2010-08-19 | 2.087 | 660,184 | +10,734 | 0.02% | 1,377,863 |
| 2010-08-19 | 2010-08-17 | 2.104 | 649,450 | +5,894 | 0.02% | 1,366,481 |
| 2010-08-11 | 2010-08-09 | 2.036 | 643,556 | +29,467 | 0.02% | 1,310,399 |
| 2010-06-24 | 2010-06-22 | 2.138 | 614,089 | -17,681 | 0.02% | 1,312,919 |
| 2010-06-03 | 2010-06-01 | 1.968 | 631,770 | -23,573 | 0.02% | 1,243,521 |
| 2010-05-25 | 2010-05-20 | 2.070 | 655,343 | -53,040 | 0.02% | 1,356,640 |
| 2010-05-03 | 2010-04-29 | 2.206 | 708,383 | +11,786 | 0.02% | 1,562,599 |
| 2010-04-27 | 2010-04-23 | 2.291 | 696,597 | -5,893 | 0.02% | 1,595,701 |
| 2010-04-21 | 2010-04-19 | 2.257 | 702,490 | -1,179 | 0.02% | 1,585,360 |
| 2010-03-09 | 2010-03-05 | 2.426 | 703,669 | -17,680 | 0.02% | 1,707,421 |
| 2010-03-03 | 2010-03-01 | 2.376 | 721,349 | -29,467 | 0.02% | 1,713,600 |
| 2010-02-01 | 2010-01-28 | 2.409 | 750,816 | +5,894 | 0.02% | 1,809,081 |
| 2010-01-27 | 2010-01-25 | 2.545 | 744,922 | -56,577 | 0.02% | 1,895,999 |
| 2010-01-26 | 2010-01-22 | 2.528 | 801,499 | -58,933 | 0.02% | 2,026,401 |
| 2010-01-25 | 2010-01-21 | 2.528 | 860,432 | -99,009 | 0.02% | 2,175,399 |
| 2010-01-22 | 2010-01-20 | 2.562 | 959,441 | +41,253 | 0.03% | 2,458,280 |
| 2010-01-19 | 2010-01-15 | 2.342 | 918,188 | -1,178 | 0.03% | 2,150,041 |
| 2010-01-14 | 2010-01-12 | 2.409 | 919,366 | -2,358 | 0.03% | 2,215,199 |
| 2010-01-12 | 2010-01-08 | 2.426 | 921,724 | +1,179 | 0.03% | 2,236,521 |
| 2010-01-07 | 2010-01-05 | 2.426 | 920,545 | -35,360 | 0.03% | 2,233,660 |
| 2010-01-06 | 2010-01-04 | 2.393 | 955,905 | -5,894 | 0.03% | 2,287,020 |
| 2010-01-05 | 2009-12-31 | 2.426 | 961,799 | -58,933 | 0.03% | 2,333,761 |
| 2009-12-29 | 2009-12-24 | 2.342 | 1,020,732 | -5,894 | 0.03% | 2,390,159 |
| 2009-12-16 | 2009-12-14 | 2.443 | 1,026,626 | -5,893 | 0.03% | 2,508,481 |
| 2009-12-11 | 2009-12-09 | 2.376 | 1,032,519 | +5,893 | 0.03% | 2,452,800 |
| 2009-12-09 | 2009-12-07 | 2.393 | 1,026,626 | -33,003 | 0.03% | 2,456,221 |
| 2009-12-08 | 2009-12-04 | 2.426 | 1,059,629 | -189,766 | 0.03% | 2,571,141 |
| 2009-12-04 | 2009-12-02 | 2.342 | 1,249,395 | -117,868 | 0.04% | 2,925,600 |
| 2009-12-02 | 2009-11-30 | 2.240 | 1,367,263 | -117,867 | 0.04% | 3,062,401 |
| 2009-12-01 | 2009-11-27 | 2.223 | 1,485,130 | -104,902 | 0.04% | 3,301,200 |
| 2009-11-30 | 2009-11-26 | 2.325 | 1,590,032 | +17,680 | 0.04% | 3,696,260 |
| 2009-11-27 | 2009-11-25 | 2.342 | 1,572,352 | -51,862 | 0.04% | 3,681,840 |
| 2009-11-23 | 2009-11-19 | 2.393 | 1,624,214 | +58,934 | 0.05% | 3,885,961 |
| 2009-11-20 | 2009-11-18 | 2.359 | 1,565,280 | +17,680 | 0.04% | 3,691,840 |
| 2009-11-18 | 2009-11-16 | 2.426 | 1,547,600 | +5,894 | 0.04% | 3,755,180 |
| 2009-11-17 | 2009-11-13 | 2.460 | 1,541,706 | -353,603 | 0.04% | 3,793,199 |
| 2009-11-16 | 2009-11-12 | 2.376 | 1,895,309 | -35,360 | 0.05% | 4,502,400 |
| 2009-11-13 | 2009-11-11 | 2.409 | 1,930,669 | -111,974 | 0.05% | 4,651,920 |
| 2009-11-12 | 2009-11-10 | 2.376 | 2,042,643 | -53,041 | 0.06% | 4,852,400 |
| 2009-11-11 | 2009-11-09 | 2.376 | 2,095,684 | -64,827 | 0.06% | 4,978,401 |
| 2009-10-29 | 2009-10-27 | 2.426 | 2,160,511 | -141,441 | 0.06% | 5,242,381 |
| 2009-10-27 | 2009-10-22 | 2.511 | 2,301,952 | +5,894 | 0.07% | 5,780,881 |
| 2009-10-23 | 2009-10-21 | 2.562 | 2,296,058 | -41,254 | 0.06% | 5,882,959 |
| 2009-10-22 | 2009-10-20 | 2.596 | 2,337,312 | -123,761 | 0.07% | 6,067,980 |
| 2009-10-21 | 2009-10-19 | 2.562 | 2,461,073 | +288,776 | 0.07% | 6,305,761 |
| 2009-10-20 | 2009-10-16 | 2.409 | 2,172,297 | +29,466 | 0.06% | 5,234,119 |
| 2009-10-19 | 2009-10-15 | 2.477 | 2,142,831 | +11,787 | 0.06% | 5,308,561 |
| 2009-10-16 | 2009-10-14 | 2.545 | 2,131,044 | -4,714 | 0.06% | 5,424,001 |
| 2009-10-14 | 2009-10-12 | 2.528 | 2,135,758 | -56,577 | 0.06% | 5,399,759 |
| 2009-10-13 | 2009-10-09 | 2.562 | 2,192,335 | -294,669 | 0.06% | 5,617,200 |
| 2009-10-12 | 2009-10-08 | 2.613 | 2,487,004 | +15,323 | 0.07% | 6,498,801 |
| 2009-10-09 | 2009-10-07 | 2.630 | 2,471,681 | +14,144 | 0.07% | 6,500,701 |
| 2009-10-08 | 2009-10-06 | 2.596 | 2,457,537 | +268,738 | 0.07% | 6,380,101 |
| 2009-10-07 | 2009-10-05 | 2.596 | 2,188,799 | -58,934 | 0.06% | 5,682,420 |
| 2009-10-06 | 2009-10-02 | 2.664 | 2,247,733 | +17,681 | 0.06% | 5,987,981 |
| 2009-10-05 | 2009-09-30 | 2.749 | 2,230,052 | 0.06% | 6,130,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy