History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-10 | 2025-10-08 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-08 | 2025-10-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-03 | 2025-09-30 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-02 | 2025-09-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-30 | 2025-09-26 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-29 | 2025-09-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-25 | 2025-09-23 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-24 | 2025-09-22 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-23 | 2025-09-19 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-22 | 2025-09-18 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-19 | 2025-09-17 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-18 | 2025-09-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-17 | 2025-09-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-16 | 2025-09-12 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-11 | 2025-09-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-10 | 2025-09-08 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-09 | 2025-09-05 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-05 | 2025-09-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-03 | 2025-09-01 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-02 | 2025-08-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-01 | 2025-08-28 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-28 | 2025-08-26 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-27 | 2025-08-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-26 | 2025-08-22 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-25 | 2025-08-21 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-22 | 2025-08-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-20 | 2025-08-18 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-19 | 2025-08-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-18 | 2025-08-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-14 | 2025-08-12 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-13 | 2025-08-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-08-01 | 2025-07-30 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-07-31 | 2025-07-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-30 | 2025-07-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-28 | 2025-07-24 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-25 | 2025-07-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-07-24 | 2025-07-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-23 | 2025-07-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-22 | 2025-07-18 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-21 | 2025-07-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-18 | 2025-07-16 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-07-17 | 2025-07-15 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-14 | 2025-07-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-07-11 | 2025-07-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-10 | 2025-07-08 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-07-09 | 2025-07-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-07-07 | 2025-07-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-07-03 | 2025-06-30 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-07-02 | 2025-06-27 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-30 | 2025-06-26 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-23 | 2025-06-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-19 | 2025-06-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-06-17 | 2025-06-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-16 | 2025-06-12 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-13 | 2025-06-11 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-09 | 2025-06-05 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-02 | 2025-05-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-29 | 2025-05-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-15 | 2025-05-13 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-07 | 2025-05-02 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-30 | 2025-04-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-28 | 2025-04-24 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-16 | 2025-04-14 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-15 | 2025-04-11 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-04-11 | 2025-04-09 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-04-07 | 2025-04-02 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-04-03 | 2025-04-01 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-02 | 2025-03-31 | 0.154 | 2,000 | -50,000 | 0.00% | 308 |
| 2025-03-06 | 2025-03-04 | 0.157 | 52,000 | -10,000 | 0.00% | 8,164 |
| 2025-03-05 | 2025-03-03 | 0.158 | 62,000 | -100,000 | 0.00% | 9,796 |
| 2025-03-04 | 2025-02-28 | 0.159 | 162,000 | -40,000 | 0.00% | 25,758 |
| 2025-02-28 | 2025-02-26 | 0.155 | 202,000 | -40,000 | 0.00% | 31,310 |
| 2025-02-26 | 2025-02-24 | 0.155 | 242,000 | -24,000 | 0.00% | 37,510 |
| 2025-02-21 | 2025-02-19 | 0.158 | 266,000 | -200,000 | 0.00% | 42,028 |
| 2025-02-19 | 2025-02-17 | 0.166 | 466,000 | -10,000 | 0.00% | 77,356 |
| 2025-02-07 | 2025-02-05 | 0.155 | 476,000 | -150,000 | 0.00% | 73,780 |
| 2025-01-23 | 2025-01-21 | 0.169 | 626,000 | -2,000 | 0.01% | 105,794 |
| 2024-10-07 | 2024-10-03 | 0.335 | 628,000 | +100,000 | 0.01% | 210,380 |
| 2024-01-22 | 2024-01-18 | 0.241 | 528,000 | -4,000 | 0.00% | 127,248 |
| 2023-09-26 | 2023-09-22 | 0.486 | 532,000 | +23,130 | 0.00% | 258,625 |
| 2022-12-30 | 2022-12-28 | 0.596 | 508,870 | -30,608 | 0.00% | 303,240 |
| 2022-06-27 | 2022-06-23 | 0.690 | 539,478 | -57,392 | 0.00% | 372,240 |
| 2022-04-13 | 2022-04-11 | 0.795 | 596,870 | -9,565 | 0.01% | 474,240 |
| 2022-01-19 | 2022-01-17 | 0.700 | 606,435 | -57,391 | 0.01% | 424,780 |
| 2022-01-18 | 2022-01-14 | 0.700 | 663,826 | +57,391 | 0.01% | 464,980 |
| 2022-01-13 | 2022-01-11 | 0.711 | 606,435 | -19,130 | 0.01% | 431,120 |
| 2022-01-11 | 2022-01-07 | 0.721 | 625,565 | -28,696 | 0.01% | 451,260 |
| 2022-01-10 | 2022-01-06 | 0.700 | 654,261 | +47,826 | 0.01% | 458,280 |
| 2022-01-06 | 2022-01-04 | 0.774 | 606,435 | -1,913 | 0.01% | 469,160 |
| 2022-01-05 | 2022-01-03 | 0.763 | 608,348 | -57,391 | 0.01% | 464,280 |
| 2021-12-28 | 2021-12-22 | 0.627 | 665,739 | -38,261 | 0.01% | 417,600 |
| 2021-11-30 | 2021-11-26 | 0.575 | 704,000 | -925,913 | 0.01% | 404,800 |
| 2021-11-25 | 2021-11-23 | 0.596 | 1,629,913 | +956,522 | 0.02% | 971,280 |
| 2021-11-23 | 2021-11-19 | 0.554 | 673,391 | +95,652 | 0.01% | 373,120 |
| 2021-09-30 | 2021-09-28 | 0.734 | 577,739 | +26,261 | 0.01% | 423,950 |
| 2021-08-16 | 2021-08-12 | 0.832 | 551,478 | -80,348 | 0.01% | 459,040 |
| 2021-02-26 | 2021-02-24 | 1.062 | 631,826 | -45,652 | 0.01% | 671,240 |
| 2021-01-18 | 2021-01-14 | 0.975 | 677,478 | -1,369,565 | 0.01% | 660,380 |
| 2021-01-05 | 2020-12-31 | 1.260 | 2,047,043 | +1,369,565 | 0.03% | 2,578,299 |
| 2020-09-25 | 2020-09-23 | 0.888 | 677,478 | +26,057 | 0.01% | 601,910 |
| 2020-05-08 | 2020-05-06 | 0.843 | 651,421 | +1,755 | 0.01% | 549,080 |
| 2019-12-02 | 2019-11-28 | 1.037 | 649,666 | -1,755 | 0.01% | 673,400 |
| 2019-11-26 | 2019-11-22 | 1.048 | 651,421 | -35,117 | 0.01% | 682,640 |
| 2019-10-02 | 2019-09-27 | 1.048 | 686,538 | -8,780 | 0.01% | 719,440 |
| 2019-09-27 | 2019-09-25 | 1.071 | 695,318 | -35,117 | 0.01% | 744,480 |
| 2019-09-17 | 2019-09-13 | 1.280 | 730,435 | +35,117 | 0.01% | 935,202 |
| 2019-09-09 | 2019-09-05 | 1.244 | 695,318 | +33,429 | 0.01% | 865,280 |
| 2019-09-03 | 2019-08-30 | 1.161 | 661,889 | +33,429 | 0.01% | 768,240 |
| 2019-08-29 | 2019-08-27 | 1.173 | 628,460 | +1,671 | 0.01% | 736,960 |
| 2019-08-21 | 2019-08-19 | 1.244 | 626,789 | -16,714 | 0.01% | 780,000 |
| 2019-08-20 | 2019-08-16 | 1.161 | 643,503 | +16,714 | 0.01% | 746,900 |
| 2019-07-15 | 2019-07-11 | 1.364 | 626,789 | -8,357 | 0.01% | 855,000 |
| 2019-05-30 | 2019-05-28 | 1.328 | 635,146 | -8,357 | 0.01% | 843,600 |
| 2019-04-11 | 2019-04-09 | 1.556 | 643,503 | +26,743 | 0.01% | 1,001,000 |
| 2019-03-01 | 2019-02-27 | 1.615 | 616,760 | +8,357 | 0.01% | 996,300 |
| 2019-02-27 | 2019-02-25 | 1.687 | 608,403 | +25,072 | 0.01% | 1,026,480 |
| 2018-11-27 | 2018-11-23 | 1.472 | 583,331 | +8,357 | 0.01% | 858,539 |
| 2018-11-23 | 2018-11-21 | 1.496 | 574,974 | +16,714 | 0.01% | 860,000 |
| 2018-08-23 | 2018-08-21 | 1.773 | 558,260 | +19,384 | 0.01% | 989,601 |
| 2018-06-28 | 2018-06-26 | 1.822 | 538,876 | +40,335 | 0.01% | 981,960 |
| 2018-06-22 | 2018-06-20 | 1.959 | 498,541 | +40,335 | 0.01% | 976,440 |
| 2018-06-01 | 2018-05-30 | 2.033 | 458,206 | +64,536 | 0.01% | 931,520 |
| 2018-04-12 | 2018-04-10 | 2.256 | 393,670 | +8,067 | 0.01% | 888,160 |
| 2018-02-08 | 2018-02-06 | 2.454 | 385,603 | +37,108 | 0.01% | 946,440 |
| 2018-01-31 | 2018-01-29 | 2.888 | 348,495 | -8,067 | 0.01% | 1,006,561 |
| 2018-01-25 | 2018-01-23 | 2.665 | 356,562 | -20,974 | 0.01% | 950,301 |
| 2017-12-21 | 2017-12-19 | 2.492 | 377,536 | -8,067 | 0.01% | 940,681 |
| 2017-11-30 | 2017-11-28 | 2.293 | 385,603 | +8,067 | 0.01% | 884,300 |
| 2017-11-27 | 2017-11-23 | 2.343 | 377,536 | +56,469 | 0.01% | 884,520 |
| 2017-11-02 | 2017-10-31 | 2.702 | 321,067 | +8,067 | 0.00% | 867,641 |
| 2017-10-10 | 2017-10-06 | 2.987 | 313,000 | -64,536 | 0.00% | 935,081 |
| 2017-10-09 | 2017-10-04 | 2.913 | 377,536 | +64,536 | 0.01% | 1,099,801 |
| 2017-10-06 | 2017-10-03 | 2.938 | 313,000 | -24,201 | 0.00% | 919,561 |
| 2017-10-04 | 2017-09-29 | 2.764 | 337,201 | -16,134 | 0.01% | 932,141 |
| 2017-10-03 | 2017-09-28 | 2.454 | 353,335 | -8,067 | 0.01% | 867,241 |
| 2017-09-29 | 2017-09-27 | 2.566 | 361,402 | -20,974 | 0.01% | 927,361 |
| 2017-09-27 | 2017-09-25 | 2.219 | 382,376 | +16,134 | 0.01% | 848,460 |
| 2017-09-26 | 2017-09-22 | 2.467 | 366,242 | -32,268 | 0.01% | 903,460 |
| 2017-09-25 | 2017-09-21 | 2.479 | 398,510 | -12,907 | 0.01% | 988,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 411,417 | -8,067 | 0.01% | 928,200 |
| 2017-09-20 | 2017-09-18 | 2.207 | 419,484 | +32,268 | 0.01% | 925,600 |
| 2017-09-19 | 2017-09-15 | 2.182 | 387,216 | +12,907 | 0.01% | 844,800 |
| 2017-08-24 | 2017-08-21 | 2.047 | 374,309 | +11,553 | 0.01% | 766,043 |
| 2017-08-10 | 2017-08-08 | 2.123 | 362,756 | +7,818 | 0.01% | 770,239 |
| 2017-07-25 | 2017-07-21 | 2.251 | 354,938 | -7,818 | 0.01% | 799,039 |
| 2017-07-13 | 2017-07-11 | 1.970 | 362,756 | -15,636 | 0.01% | 714,560 |
| 2017-03-15 | 2017-03-13 | 2.123 | 378,392 | -7,818 | 0.01% | 803,439 |
| 2017-03-10 | 2017-03-08 | 2.085 | 386,210 | -7,818 | 0.01% | 805,219 |
| 2017-02-13 | 2017-02-09 | 2.136 | 394,028 | -17,200 | 0.01% | 841,679 |
| 2017-02-10 | 2017-02-08 | 2.085 | 411,228 | +1,564 | 0.01% | 857,380 |
| 2017-02-09 | 2017-02-07 | 2.059 | 409,664 | +7,818 | 0.01% | 843,639 |
| 2017-02-01 | 2017-01-25 | 2.123 | 401,846 | +15,636 | 0.01% | 853,239 |
| 2017-01-16 | 2017-01-12 | 2.213 | 386,210 | +31,272 | 0.01% | 854,619 |
| 2016-12-19 | 2016-12-15 | 2.111 | 354,938 | -15,636 | 0.01% | 749,100 |
| 2016-11-10 | 2016-11-08 | 2.123 | 370,574 | +15,636 | 0.01% | 786,839 |
| 2016-10-27 | 2016-10-25 | 2.226 | 354,938 | -23,454 | 0.01% | 789,959 |
| 2016-10-18 | 2016-10-14 | 2.085 | 378,392 | +23,454 | 0.01% | 788,919 |
| 2016-10-12 | 2016-10-07 | 2.226 | 354,938 | -31,272 | 0.01% | 789,959 |
| 2016-09-22 | 2016-09-20 | 2.238 | 386,210 | -31,272 | 0.01% | 864,499 |
| 2016-09-14 | 2016-09-12 | 2.238 | 417,482 | +12,508 | 0.01% | 934,499 |
| 2016-09-13 | 2016-09-09 | 2.379 | 404,974 | -9,381 | 0.01% | 963,481 |
| 2016-09-09 | 2016-09-07 | 2.392 | 414,355 | -12,509 | 0.01% | 991,100 |
| 2016-09-08 | 2016-09-06 | 2.290 | 426,864 | -15,636 | 0.01% | 977,340 |
| 2016-08-24 | 2016-08-22 | 2.305 | 442,500 | +24,936 | 0.01% | 1,019,979 |
| 2016-08-23 | 2016-08-19 | 2.331 | 417,564 | -15,184 | 0.01% | 973,501 |
| 2016-08-22 | 2016-08-18 | 2.345 | 432,748 | +45,553 | 0.01% | 1,014,600 |
| 2016-08-18 | 2016-08-16 | 2.318 | 387,195 | -30,369 | 0.01% | 897,599 |
| 2016-08-17 | 2016-08-15 | 2.266 | 417,564 | +15,184 | 0.01% | 946,001 |
| 2016-08-15 | 2016-08-11 | 2.200 | 402,380 | +15,185 | 0.01% | 885,101 |
| 2016-07-21 | 2016-07-19 | 2.121 | 387,195 | +22,776 | 0.01% | 821,099 |
| 2016-05-19 | 2016-05-17 | 1.923 | 364,419 | -7,592 | 0.01% | 700,799 |
| 2016-05-03 | 2016-04-28 | 1.949 | 372,011 | +7,592 | 0.01% | 725,199 |
| 2016-03-14 | 2016-03-10 | 2.173 | 364,419 | +13,665 | 0.01% | 791,999 |
| 2016-01-22 | 2016-01-20 | 1.897 | 350,754 | -7,592 | 0.01% | 665,281 |
| 2015-12-29 | 2015-12-24 | 2.292 | 358,346 | -22,776 | 0.01% | 821,281 |
| 2015-12-15 | 2015-12-11 | 2.173 | 381,122 | +22,776 | 0.01% | 828,300 |
| 2015-12-02 | 2015-11-30 | 2.331 | 358,346 | -15,184 | 0.01% | 835,441 |
| 2015-11-04 | 2015-11-02 | 2.476 | 373,530 | -15,184 | 0.01% | 924,961 |
| 2015-11-02 | 2015-10-29 | 2.489 | 388,714 | +15,184 | 0.01% | 967,680 |
| 2015-10-27 | 2015-10-23 | 2.582 | 373,530 | +15,184 | 0.01% | 964,321 |
| 2015-10-06 | 2015-10-02 | 2.661 | 358,346 | -15,184 | 0.01% | 953,441 |
| 2015-10-05 | 2015-09-30 | 2.489 | 373,530 | +15,184 | 0.01% | 929,881 |
| 2015-09-18 | 2015-09-16 | 2.582 | 358,346 | +12,148 | 0.01% | 925,121 |
| 2015-09-02 | 2015-08-31 | 2.634 | 346,198 | +9,110 | 0.01% | 911,999 |
| 2015-08-27 | 2015-08-25 | 2.595 | 337,088 | -9,110 | 0.01% | 874,680 |
| 2015-08-26 | 2015-08-24 | 2.990 | 346,198 | +15,184 | 0.01% | 1,035,073 |
| 2015-08-25 | 2015-08-21 | 3.314 | 331,014 | +50,222 | 0.01% | 1,097,046 |
| 2015-08-21 | 2015-08-19 | 3.385 | 280,792 | +14,181 | 0.00% | 950,400 |
| 2015-08-19 | 2015-08-17 | 3.357 | 266,611 | +8,509 | 0.00% | 894,882 |
| 2015-08-17 | 2015-08-13 | 3.399 | 258,102 | -14,181 | 0.00% | 877,241 |
| 2015-08-14 | 2015-08-12 | 3.328 | 272,283 | +28,363 | 0.00% | 906,240 |
| 2015-08-13 | 2015-08-11 | 3.441 | 243,920 | +28,363 | 0.00% | 839,359 |
| 2015-08-12 | 2015-08-10 | 3.427 | 215,557 | +14,181 | 0.00% | 738,719 |
| 2015-08-11 | 2015-08-07 | 3.300 | 201,376 | +24,108 | 0.00% | 664,560 |
| 2015-08-10 | 2015-08-06 | 3.201 | 177,268 | +21,272 | 0.00% | 567,501 |
| 2015-08-07 | 2015-08-05 | 3.215 | 155,996 | -12,763 | 0.00% | 501,602 |
| 2015-08-06 | 2015-08-04 | 3.173 | 168,759 | +21,272 | 0.00% | 535,501 |
| 2015-07-29 | 2015-07-27 | 3.173 | 147,487 | +14,182 | 0.00% | 468,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 133,305 | -14,182 | 0.00% | 453,079 |
| 2015-07-20 | 2015-07-16 | 3.314 | 147,487 | +14,182 | 0.00% | 488,801 |
| 2015-07-17 | 2015-07-15 | 3.272 | 133,305 | -14,182 | 0.00% | 436,159 |
| 2015-07-15 | 2015-07-13 | 3.314 | 147,487 | +14,182 | 0.00% | 488,801 |
| 2015-07-13 | 2015-07-09 | 3.089 | 133,305 | -14,182 | 0.00% | 411,719 |
| 2015-07-10 | 2015-07-08 | 2.708 | 147,487 | +14,182 | 0.00% | 399,361 |
| 2015-07-07 | 2015-07-03 | 3.455 | 133,305 | +35,453 | 0.00% | 460,599 |
| 2015-07-06 | 2015-07-02 | 3.610 | 97,852 | +9,927 | 0.00% | 353,281 |
| 2015-06-03 | 2015-06-01 | 4.231 | 87,925 | -7,090 | 0.00% | 372,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 95,015 | +24,108 | 0.00% | 393,958 |
| 2015-06-01 | 2015-05-28 | 4.231 | 70,907 | +24,108 | 0.00% | 300,000 |
| 2015-05-21 | 2015-05-19 | 4.541 | 46,799 | -8,509 | 0.00% | 212,522 |
| 2015-05-15 | 2015-05-13 | 4.386 | 55,308 | +8,509 | 0.00% | 242,582 |
| 2015-05-12 | 2015-05-08 | 4.696 | 46,799 | -8,509 | 0.00% | 219,782 |
| 2015-05-11 | 2015-05-07 | 4.301 | 55,308 | +8,509 | 0.00% | 237,902 |
| 2015-05-08 | 2015-05-06 | 4.598 | 46,799 | +7,091 | 0.00% | 215,162 |
| 2015-04-22 | 2015-04-20 | 4.527 | 39,708 | -7,091 | 0.00% | 179,760 |
| 2015-04-14 | 2015-04-10 | 4.992 | 46,799 | -18,435 | 0.00% | 233,642 |
| 2015-04-13 | 2015-04-09 | 4.809 | 65,234 | -709,071 | 0.00% | 313,718 |
| 2015-04-10 | 2015-04-08 | 4.626 | 774,305 | +675,035 | 0.01% | 3,581,760 |
| 2015-04-09 | 2015-04-02 | 3.892 | 99,270 | +14,182 | 0.00% | 386,400 |
| 2015-03-30 | 2015-03-26 | 3.483 | 85,088 | +8,508 | 0.00% | 296,398 |
| 2015-03-27 | 2015-03-25 | 3.596 | 76,580 | -8,508 | 0.00% | 275,401 |
| 2015-03-24 | 2015-03-20 | 3.554 | 85,088 | -14,182 | 0.00% | 302,398 |
| 2015-03-20 | 2015-03-18 | 3.286 | 99,270 | +14,182 | 0.00% | 326,200 |
| 2015-03-13 | 2015-03-11 | 2.976 | 85,088 | -4,255 | 0.00% | 253,199 |
| 2015-03-03 | 2015-02-27 | 3.455 | 89,343 | -14,181 | 0.00% | 308,700 |
| 2015-02-26 | 2015-02-24 | 3.385 | 103,524 | +8,509 | 0.00% | 350,399 |
| 2015-02-23 | 2015-02-16 | 3.483 | 95,015 | -8,509 | 0.00% | 330,978 |
| 2015-02-10 | 2015-02-06 | 3.300 | 103,524 | +8,509 | 0.00% | 341,639 |
| 2015-02-04 | 2015-02-02 | 3.568 | 95,015 | +7,090 | 0.00% | 339,018 |
| 2015-01-29 | 2015-01-27 | 3.653 | 87,925 | +14,182 | 0.00% | 321,161 |
| 2015-01-23 | 2015-01-21 | 3.878 | 73,743 | +7,090 | 0.00% | 285,999 |
| 2015-01-21 | 2015-01-19 | 3.610 | 66,653 | +7,091 | 0.00% | 240,641 |
| 2015-01-20 | 2015-01-16 | 3.822 | 59,562 | +8,509 | 0.00% | 227,640 |
| 2015-01-16 | 2015-01-14 | 4.033 | 51,053 | +2,836 | 0.00% | 205,920 |
| 2015-01-06 | 2015-01-02 | 5.204 | 48,217 | -7,091 | 0.00% | 250,921 |
| 2015-01-02 | 2014-12-29 | 4.922 | 55,308 | +7,091 | 0.00% | 272,222 |
| 2014-12-09 | 2014-12-05 | 5.401 | 48,217 | +7,091 | 0.00% | 260,441 |
| 2014-12-08 | 2014-12-04 | 5.373 | 41,126 | -8,509 | 0.00% | 220,980 |
| 2014-12-01 | 2014-11-27 | 5.557 | 49,635 | +7,091 | 0.00% | 275,800 |
| 2014-11-20 | 2014-11-18 | 5.782 | 42,544 | -7,091 | 0.00% | 245,999 |
| 2014-11-19 | 2014-11-17 | 5.571 | 49,635 | -7,091 | 0.00% | 276,500 |
| 2014-11-18 | 2014-11-14 | 5.712 | 56,726 | +1,418 | 0.00% | 324,002 |
| 2014-11-17 | 2014-11-13 | 5.486 | 55,308 | -14,181 | 0.00% | 303,423 |
| 2014-10-03 | 2014-09-29 | 5.232 | 69,489 | -21,272 | 0.00% | 363,580 |
| 2014-09-30 | 2014-09-26 | 5.359 | 90,761 | -56,726 | 0.00% | 486,400 |
| 2014-09-29 | 2014-09-25 | 5.232 | 147,487 | +56,726 | 0.00% | 771,682 |
| 2014-09-26 | 2014-09-24 | 5.204 | 90,761 | +22,690 | 0.00% | 472,320 |
| 2014-09-25 | 2014-09-23 | 4.908 | 68,071 | +7,091 | 0.00% | 334,081 |
| 2014-09-24 | 2014-09-22 | 4.978 | 60,980 | -9,927 | 0.00% | 303,580 |
| 2014-09-04 | 2014-09-02 | 5.232 | 70,907 | +9,927 | 0.00% | 371,000 |
| 2014-09-03 | 2014-09-01 | 5.260 | 60,980 | -7,091 | 0.00% | 320,780 |
| 2014-08-27 | 2014-08-25 | 5.733 | 68,071 | +7,091 | 0.00% | 390,259 |
| 2014-08-26 | 2014-08-22 | 5.718 | 60,980 | +15,853 | 0.00% | 348,714 |
| 2014-08-22 | 2014-08-20 | 5.762 | 45,127 | -27,350 | 0.00% | 260,038 |
| 2014-08-21 | 2014-08-19 | 5.689 | 72,477 | +27,350 | 0.00% | 412,339 |
| 2014-08-19 | 2014-08-15 | 5.645 | 45,127 | -6,838 | 0.00% | 254,758 |
| 2014-08-14 | 2014-08-12 | 5.645 | 51,965 | +6,838 | 0.00% | 293,361 |
| 2014-08-08 | 2014-08-06 | 5.616 | 45,127 | -6,838 | 0.00% | 253,438 |
| 2014-08-07 | 2014-08-05 | 5.631 | 51,965 | +6,838 | 0.00% | 292,601 |
| 2014-07-31 | 2014-07-29 | 5.835 | 45,127 | +5,470 | 0.00% | 263,338 |
| 2014-07-24 | 2014-07-22 | 5.821 | 39,657 | +6,837 | 0.00% | 230,838 |
| 2014-07-10 | 2014-07-08 | 5.835 | 32,820 | -6,837 | 0.00% | 191,521 |
| 2014-07-09 | 2014-07-07 | 5.909 | 39,657 | +13,675 | 0.00% | 234,318 |
| 2014-07-02 | 2014-06-27 | 5.923 | 25,982 | -34,188 | 0.00% | 153,898 |
| 2014-06-27 | 2014-06-25 | 5.748 | 60,170 | -6,837 | 0.00% | 345,842 |
| 2014-06-26 | 2014-06-24 | 5.470 | 67,007 | +6,837 | 0.00% | 366,519 |
| 2014-06-24 | 2014-06-20 | 5.514 | 60,170 | -6,837 | 0.00% | 331,762 |
| 2014-06-13 | 2014-06-11 | 5.587 | 67,007 | -34,187 | 0.00% | 374,359 |
| 2014-06-10 | 2014-06-06 | 5.645 | 101,194 | +68,374 | 0.00% | 571,277 |
| 2014-05-13 | 2014-05-09 | 4.402 | 32,820 | -6,837 | 0.00% | 144,481 |
| 2014-04-08 | 2014-04-04 | 5.133 | 39,657 | -5,470 | 0.00% | 203,578 |
| 2014-03-28 | 2014-03-26 | 5.514 | 45,127 | +5,470 | 0.00% | 248,818 |
| 2014-03-19 | 2014-03-17 | 5.777 | 39,657 | +6,837 | 0.00% | 229,098 |
| 2014-03-13 | 2014-03-11 | 6.640 | 32,820 | +17,778 | 0.00% | 217,921 |
| 2014-03-12 | 2014-03-10 | 6.918 | 15,042 | -17,778 | 0.00% | 104,057 |
| 2014-03-11 | 2014-03-07 | 6.362 | 32,820 | +10,940 | 0.00% | 208,801 |
| 2014-03-10 | 2014-03-06 | 6.450 | 21,880 | -6,837 | 0.00% | 141,121 |
| 2014-02-26 | 2014-02-24 | 5.865 | 28,717 | +6,837 | 0.00% | 168,418 |
| 2014-02-21 | 2014-02-19 | 6.070 | 21,880 | +6,838 | 0.00% | 132,801 |
| 2014-02-20 | 2014-02-18 | 6.113 | 15,042 | +6,837 | 0.00% | 91,957 |
| 2014-02-18 | 2014-02-14 | 6.113 | 8,205 | -4,102 | 0.00% | 50,160 |
| 2014-02-12 | 2014-02-10 | 5.280 | 12,307 | -6,838 | 0.00% | 64,978 |
| 2014-02-11 | 2014-02-07 | 5.104 | 19,145 | +6,838 | 0.00% | 97,720 |
| 2014-02-07 | 2014-02-05 | 5.382 | 12,307 | -6,838 | 0.00% | 66,238 |
| 2014-01-29 | 2014-01-27 | 5.353 | 19,145 | +10,940 | 0.00% | 102,481 |
| 2014-01-24 | 2014-01-22 | 6.157 | 8,205 | -2,735 | 0.00% | 50,520 |
| 2014-01-22 | 2014-01-20 | 6.421 | 10,940 | -6,837 | 0.00% | 70,240 |
| 2014-01-21 | 2014-01-17 | 5.426 | 17,777 | -1,368 | 0.00% | 96,458 |
| 2014-01-20 | 2014-01-16 | 5.104 | 19,145 | +6,838 | 0.00% | 97,720 |
| 2014-01-17 | 2014-01-15 | 3.174 | 12,307 | +1,367 | 0.00% | 39,059 |
| 2013-11-21 | 2013-11-19 | 3.071 | 10,940 | -6,837 | 0.00% | 33,600 |
| 2013-09-19 | 2013-09-17 | 3.203 | 17,777 | -1,368 | 0.00% | 56,939 |
| 2013-09-13 | 2013-09-11 | 3.144 | 19,145 | -1,367 | 0.00% | 60,200 |
| 2013-08-26 | 2013-08-22 | 3.207 | 20,512 | +963 | 0.00% | 65,787 |
| 2013-08-07 | 2013-08-05 | 3.115 | 19,549 | -1,304 | 0.00% | 60,899 |
| 2013-05-15 | 2013-05-13 | 2.333 | 20,853 | -65,164 | 0.00% | 48,641 |
| 2013-05-07 | 2013-05-03 | 2.240 | 86,017 | -65,165 | 0.00% | 192,719 |
| 2013-04-23 | 2013-04-19 | 1.949 | 151,182 | +65,165 | 0.00% | 294,640 |
| 2013-03-12 | 2013-03-08 | 2.010 | 86,017 | -2,607 | 0.00% | 172,920 |
| 2013-02-15 | 2013-02-08 | 2.041 | 88,624 | -1,303 | 0.00% | 180,880 |
| 2013-01-28 | 2013-01-24 | 1.872 | 89,927 | -1,303 | 0.00% | 168,360 |
| 2013-01-22 | 2013-01-18 | 1.857 | 91,230 | +1,303 | 0.00% | 169,399 |
| 2013-01-16 | 2013-01-14 | 1.841 | 89,927 | +1,303 | 0.00% | 165,600 |
| 2012-10-31 | 2012-10-29 | 1.857 | 88,624 | -13,033 | 0.00% | 164,560 |
| 2012-10-29 | 2012-10-25 | 1.749 | 101,657 | -13,033 | 0.00% | 177,840 |
| 2012-10-24 | 2012-10-19 | 1.719 | 114,690 | -26,065 | 0.00% | 197,121 |
| 2012-10-22 | 2012-10-18 | 1.719 | 140,755 | -13,033 | 0.00% | 241,919 |
| 2012-10-19 | 2012-10-17 | 1.703 | 153,788 | -13,033 | 0.00% | 261,959 |
| 2012-09-18 | 2012-09-14 | 1.673 | 166,821 | +13,033 | 0.00% | 279,039 |
| 2012-09-17 | 2012-09-13 | 1.673 | 153,788 | +13,033 | 0.00% | 257,239 |
| 2012-09-11 | 2012-09-07 | 1.642 | 140,755 | +14,336 | 0.00% | 231,119 |
| 2012-08-30 | 2012-08-28 | 1.673 | 126,419 | +13,033 | 0.00% | 211,460 |
| 2012-08-24 | 2012-08-22 | 1.915 | 113,386 | +21,748 | 0.00% | 217,151 |
| 2012-08-23 | 2012-08-21 | 1.948 | 91,638 | +9,775 | 0.00% | 178,501 |
| 2012-07-20 | 2012-07-18 | 1.981 | 81,863 | +12,218 | 0.00% | 162,140 |
| 2012-06-29 | 2012-06-27 | 1.882 | 69,645 | +13,441 | 0.00% | 131,101 |
| 2012-06-22 | 2012-06-20 | 1.817 | 56,204 | -12,219 | 0.00% | 102,119 |
| 2012-03-08 | 2012-03-06 | 1.768 | 68,423 | -12,218 | 0.00% | 120,960 |
| 2012-02-24 | 2012-02-22 | 1.817 | 80,641 | +12,218 | 0.00% | 146,520 |
| 2012-02-13 | 2012-02-09 | 1.801 | 68,423 | -12,218 | 0.00% | 123,200 |
| 2012-02-10 | 2012-02-08 | 1.751 | 80,641 | +12,218 | 0.00% | 141,240 |
| 2011-10-31 | 2011-10-27 | 1.817 | 68,423 | +12,219 | 0.00% | 124,320 |
| 2011-09-07 | 2011-09-05 | 2.030 | 56,204 | -30,546 | 0.00% | 114,079 |
| 2011-09-06 | 2011-09-02 | 2.062 | 86,750 | +30,546 | 0.00% | 178,919 |
| 2011-08-18 | 2011-08-16 | 2.137 | 56,204 | -58,819 | 0.00% | 120,086 |
| 2011-08-17 | 2011-08-15 | 2.036 | 115,023 | +59,908 | 0.00% | 234,240 |
| 2011-08-15 | 2011-08-11 | 2.036 | 55,115 | -29,954 | 0.00% | 112,240 |
| 2011-08-12 | 2011-08-10 | 2.036 | 85,069 | -59,908 | 0.00% | 173,240 |
| 2011-08-10 | 2011-08-08 | 2.003 | 144,977 | -26,359 | 0.00% | 290,400 |
| 2011-07-26 | 2011-07-22 | 2.137 | 171,336 | +59,907 | 0.00% | 366,079 |
| 2011-07-25 | 2011-07-21 | 2.137 | 111,429 | +17,973 | 0.00% | 238,081 |
| 2011-07-22 | 2011-07-20 | 2.153 | 93,456 | -47,927 | 0.00% | 201,239 |
| 2011-07-20 | 2011-07-18 | 2.120 | 141,383 | +59,908 | 0.00% | 299,721 |
| 2011-07-19 | 2011-07-15 | 2.137 | 81,475 | +29,954 | 0.00% | 174,081 |
| 2011-07-13 | 2011-07-11 | 2.203 | 51,521 | -119,815 | 0.00% | 113,521 |
| 2011-07-12 | 2011-07-08 | 2.153 | 171,336 | +20,368 | 0.00% | 368,939 |
| 2011-07-11 | 2011-07-07 | 2.120 | 150,968 | -9,585 | 0.00% | 320,040 |
| 2011-07-08 | 2011-07-06 | 2.120 | 160,553 | +19,170 | 0.00% | 340,360 |
| 2011-07-07 | 2011-07-05 | 2.153 | 141,383 | -52,718 | 0.00% | 304,441 |
| 2011-07-04 | 2011-06-29 | 2.036 | 194,101 | +22,765 | 0.01% | 395,279 |
| 2011-06-23 | 2011-06-21 | 2.087 | 171,336 | +29,953 | 0.00% | 357,499 |
| 2011-06-22 | 2011-06-20 | 2.070 | 141,383 | +59,908 | 0.00% | 292,641 |
| 2011-06-21 | 2011-06-17 | 2.153 | 81,475 | -89,861 | 0.00% | 175,441 |
| 2011-06-20 | 2011-06-16 | 2.070 | 171,336 | -1,199 | 0.00% | 354,639 |
| 2011-05-27 | 2011-05-25 | 2.103 | 172,535 | +28,756 | 0.00% | 362,881 |
| 2011-05-25 | 2011-05-23 | 2.153 | 143,779 | -23,963 | 0.00% | 309,600 |
| 2011-05-19 | 2011-05-17 | 2.120 | 167,742 | -28,756 | 0.00% | 355,600 |
| 2011-05-13 | 2011-05-11 | 2.137 | 196,498 | -7,189 | 0.01% | 419,841 |
| 2011-04-28 | 2011-04-26 | 2.137 | 203,687 | +29,954 | 0.01% | 435,201 |
| 2011-04-27 | 2011-04-21 | 2.170 | 173,733 | -29,954 | 0.00% | 377,001 |
| 2011-02-14 | 2011-02-10 | 2.304 | 203,687 | +29,954 | 0.01% | 469,201 |
| 2011-02-10 | 2011-02-08 | 2.470 | 173,733 | +29,954 | 0.00% | 429,201 |
| 2011-02-09 | 2011-02-07 | 2.470 | 143,779 | -29,954 | 0.00% | 355,200 |
| 2011-02-07 | 2011-01-31 | 2.454 | 173,733 | -29,954 | 0.00% | 426,301 |
| 2011-01-25 | 2011-01-21 | 2.454 | 203,687 | -29,954 | 0.01% | 499,801 |
| 2011-01-24 | 2011-01-20 | 2.454 | 233,641 | +29,954 | 0.01% | 573,301 |
| 2011-01-11 | 2011-01-07 | 2.470 | 203,687 | -29,954 | 0.01% | 503,201 |
| 2011-01-07 | 2011-01-05 | 2.454 | 233,641 | +29,954 | 0.01% | 573,301 |
| 2011-01-06 | 2011-01-04 | 2.521 | 203,687 | -29,954 | 0.01% | 513,401 |
| 2011-01-04 | 2010-12-31 | 2.454 | 233,641 | +29,954 | 0.01% | 573,301 |
| 2010-12-29 | 2010-12-24 | 2.487 | 203,687 | +29,954 | 0.01% | 506,601 |
| 2010-12-28 | 2010-12-22 | 2.521 | 173,733 | -29,954 | 0.00% | 437,901 |
| 2010-12-23 | 2010-12-21 | 2.504 | 203,687 | -59,908 | 0.01% | 510,001 |
| 2010-12-21 | 2010-12-17 | 2.420 | 263,595 | -29,953 | 0.01% | 638,001 |
| 2010-12-20 | 2010-12-16 | 2.354 | 293,548 | +17,972 | 0.01% | 690,899 |
| 2010-12-15 | 2010-12-13 | 2.370 | 275,576 | -29,954 | 0.01% | 653,200 |
| 2010-12-09 | 2010-12-07 | 2.337 | 305,530 | +29,954 | 0.01% | 714,000 |
| 2010-12-08 | 2010-12-06 | 2.354 | 275,576 | +8,387 | 0.01% | 648,600 |
| 2010-12-07 | 2010-12-03 | 2.370 | 267,189 | -59,908 | 0.01% | 633,320 |
| 2010-12-02 | 2010-11-30 | 2.354 | 327,097 | -80,276 | 0.01% | 769,860 |
| 2010-12-01 | 2010-11-29 | 2.237 | 407,373 | -40,738 | 0.01% | 911,199 |
| 2010-11-29 | 2010-11-25 | 2.203 | 448,111 | -29,954 | 0.01% | 987,361 |
| 2010-11-25 | 2010-11-23 | 2.153 | 478,065 | +29,954 | 0.01% | 1,029,421 |
| 2010-11-22 | 2010-11-18 | 2.220 | 448,111 | +83,871 | 0.01% | 994,841 |
| 2010-11-19 | 2010-11-17 | 2.253 | 364,240 | -59,908 | 0.01% | 820,801 |
| 2010-11-12 | 2010-11-10 | 2.420 | 424,148 | -67,096 | 0.01% | 1,026,601 |
| 2010-11-11 | 2010-11-09 | 2.370 | 491,244 | -11,982 | 0.01% | 1,164,399 |
| 2010-11-09 | 2010-11-05 | 2.270 | 503,226 | +35,945 | 0.01% | 1,142,400 |
| 2010-11-08 | 2010-11-04 | 2.337 | 467,281 | -215,668 | 0.01% | 1,092,000 |
| 2010-11-05 | 2010-11-03 | 2.237 | 682,949 | -143,779 | 0.02% | 1,527,599 |
| 2010-11-03 | 2010-11-01 | 2.070 | 826,728 | -23,963 | 0.02% | 1,711,199 |
| 2010-11-02 | 2010-10-29 | 2.020 | 850,691 | +23,963 | 0.02% | 1,718,199 |
| 2010-10-26 | 2010-10-22 | 2.036 | 826,728 | -23,963 | 0.02% | 1,683,600 |
| 2010-10-21 | 2010-10-19 | 2.087 | 850,691 | +7,189 | 0.02% | 1,774,999 |
| 2010-10-20 | 2010-10-18 | 2.103 | 843,502 | -7,189 | 0.02% | 1,774,079 |
| 2010-10-15 | 2010-10-13 | 2.087 | 850,691 | -23,964 | 0.02% | 1,774,999 |
| 2010-10-14 | 2010-10-12 | 2.036 | 874,655 | +22,765 | 0.02% | 1,781,201 |
| 2010-10-13 | 2010-10-11 | 2.036 | 851,890 | -22,765 | 0.02% | 1,734,841 |
| 2010-10-12 | 2010-10-08 | 2.020 | 874,655 | +23,964 | 0.02% | 1,766,601 |
| 2010-10-11 | 2010-10-07 | 2.036 | 850,691 | +5,990 | 0.02% | 1,732,399 |
| 2010-10-05 | 2010-09-30 | 2.003 | 844,701 | +22,765 | 0.02% | 1,692,001 |
| 2010-10-04 | 2010-09-29 | 2.036 | 821,936 | +1,199 | 0.02% | 1,673,841 |
| 2010-09-30 | 2010-09-28 | 2.020 | 820,737 | +1,198 | 0.02% | 1,657,699 |
| 2010-09-29 | 2010-09-27 | 2.087 | 819,539 | +23,963 | 0.02% | 1,709,999 |
| 2010-09-28 | 2010-09-24 | 2.120 | 795,576 | -1,198 | 0.02% | 1,686,560 |
| 2010-09-27 | 2010-09-22 | 2.137 | 796,774 | -35,945 | 0.02% | 1,702,399 |
| 2010-09-20 | 2010-09-16 | 2.070 | 832,719 | -23,963 | 0.02% | 1,723,600 |
| 2010-09-15 | 2010-09-13 | 2.036 | 856,682 | -23,963 | 0.02% | 1,744,600 |
| 2010-09-06 | 2010-09-02 | 1.970 | 880,645 | +8,387 | 0.02% | 1,734,599 |
| 2010-08-26 | 2010-08-24 | 2.003 | 872,258 | +21,567 | 0.02% | 1,747,200 |
| 2010-08-23 | 2010-08-19 | 2.087 | 850,691 | +13,832 | 0.02% | 1,775,469 |
| 2010-08-16 | 2010-08-12 | 2.087 | 836,859 | -34,182 | 0.02% | 1,746,600 |
| 2010-08-05 | 2010-08-03 | 2.036 | 871,041 | +4,715 | 0.02% | 1,773,601 |
| 2010-08-04 | 2010-08-02 | 2.053 | 866,326 | +11,787 | 0.02% | 1,778,700 |
| 2010-07-02 | 2010-06-29 | 2.036 | 854,539 | +29,467 | 0.02% | 1,740,000 |
| 2010-06-30 | 2010-06-28 | 2.087 | 825,072 | -27,110 | 0.02% | 1,721,999 |
| 2010-06-29 | 2010-06-25 | 2.121 | 852,182 | -8,250 | 0.02% | 1,807,500 |
| 2010-06-28 | 2010-06-24 | 2.053 | 860,432 | +21,216 | 0.02% | 1,766,599 |
| 2010-06-25 | 2010-06-23 | 2.087 | 839,216 | +8,250 | 0.02% | 1,751,519 |
| 2010-06-11 | 2010-06-09 | 1.917 | 830,966 | -29,466 | 0.02% | 1,593,301 |
| 2010-06-10 | 2010-06-08 | 1.934 | 860,432 | +29,466 | 0.02% | 1,664,399 |
| 2010-06-07 | 2010-06-03 | 2.019 | 830,966 | -17,680 | 0.02% | 1,677,901 |
| 2010-06-04 | 2010-06-02 | 1.968 | 848,646 | +17,680 | 0.02% | 1,670,401 |
| 2010-05-31 | 2010-05-27 | 2.019 | 830,966 | +29,467 | 0.02% | 1,677,901 |
| 2010-05-27 | 2010-05-25 | 2.036 | 801,499 | -29,467 | 0.02% | 1,632,000 |
| 2010-05-26 | 2010-05-24 | 2.053 | 830,966 | +3,536 | 0.02% | 1,706,101 |
| 2010-05-25 | 2010-05-20 | 2.070 | 827,430 | -22,394 | 0.02% | 1,712,881 |
| 2010-05-24 | 2010-05-19 | 2.053 | 849,824 | +17,680 | 0.02% | 1,744,819 |
| 2010-05-20 | 2010-05-18 | 2.104 | 832,144 | -29,467 | 0.02% | 1,750,879 |
| 2010-05-19 | 2010-05-17 | 1.985 | 861,611 | -36,539 | 0.02% | 1,710,540 |
| 2010-05-10 | 2010-05-06 | 1.985 | 898,150 | +29,467 | 0.03% | 1,783,080 |
| 2010-05-06 | 2010-05-04 | 2.155 | 868,683 | -29,467 | 0.02% | 1,871,980 |
| 2010-05-05 | 2010-05-03 | 2.206 | 898,150 | -29,467 | 0.03% | 1,981,200 |
| 2010-05-03 | 2010-04-29 | 2.206 | 927,617 | +29,467 | 0.03% | 2,046,200 |
| 2010-04-29 | 2010-04-27 | 2.240 | 898,150 | +29,467 | 0.03% | 2,011,680 |
| 2010-04-28 | 2010-04-26 | 2.274 | 868,683 | -58,934 | 0.02% | 1,975,160 |
| 2010-04-27 | 2010-04-23 | 2.291 | 927,617 | +29,467 | 0.03% | 2,124,900 |
| 2010-04-26 | 2010-04-22 | 2.291 | 898,150 | +17,680 | 0.03% | 2,057,400 |
| 2010-04-22 | 2010-04-20 | 2.274 | 880,470 | -17,680 | 0.02% | 2,001,960 |
| 2010-04-21 | 2010-04-19 | 2.257 | 898,150 | +34,181 | 0.03% | 2,026,920 |
| 2010-04-16 | 2010-04-14 | 2.342 | 863,969 | +54,220 | 0.02% | 2,023,081 |
| 2010-04-14 | 2010-04-12 | 2.359 | 809,749 | +147,334 | 0.02% | 1,909,859 |
| 2010-04-13 | 2010-04-09 | 2.359 | 662,415 | +60,112 | 0.02% | 1,562,360 |
| 2010-04-12 | 2010-04-08 | 2.359 | 602,303 | -29,467 | 0.02% | 1,420,581 |
| 2010-04-09 | 2010-04-07 | 2.308 | 631,770 | +29,467 | 0.02% | 1,457,921 |
| 2010-03-29 | 2010-03-25 | 2.308 | 602,303 | +58,934 | 0.02% | 1,389,921 |
| 2010-03-25 | 2010-03-23 | 2.325 | 543,369 | +29,467 | 0.02% | 1,263,140 |
| 2010-03-24 | 2010-03-22 | 2.342 | 513,902 | +58,934 | 0.01% | 1,203,360 |
| 2010-03-23 | 2010-03-19 | 2.409 | 454,968 | -17,681 | 0.01% | 1,096,239 |
| 2010-03-22 | 2010-03-18 | 2.376 | 472,649 | +45,969 | 0.01% | 1,122,801 |
| 2010-03-19 | 2010-03-17 | 2.376 | 426,680 | -45,969 | 0.01% | 1,013,599 |
| 2010-03-18 | 2010-03-16 | 2.359 | 472,649 | +29,467 | 0.01% | 1,114,781 |
| 2010-03-15 | 2010-03-11 | 2.359 | 443,182 | +29,467 | 0.01% | 1,045,281 |
| 2010-03-12 | 2010-03-10 | 2.409 | 413,715 | +23,574 | 0.01% | 996,840 |
| 2010-03-10 | 2010-03-08 | 2.409 | 390,141 | +5,893 | 0.01% | 940,039 |
| 2010-03-09 | 2010-03-05 | 2.426 | 384,248 | -58,934 | 0.01% | 932,360 |
| 2010-03-03 | 2010-03-01 | 2.376 | 443,182 | +7,072 | 0.01% | 1,052,801 |
| 2010-03-01 | 2010-02-25 | 2.325 | 436,110 | +29,467 | 0.01% | 1,013,801 |
| 2010-02-24 | 2010-02-22 | 2.342 | 406,643 | -29,467 | 0.01% | 952,201 |
| 2010-02-23 | 2010-02-19 | 2.291 | 436,110 | +29,467 | 0.01% | 999,001 |
| 2010-02-17 | 2010-02-11 | 2.342 | 406,643 | -29,467 | 0.01% | 952,201 |
| 2010-02-12 | 2010-02-10 | 2.308 | 436,110 | -29,466 | 0.01% | 1,006,401 |
| 2010-02-10 | 2010-02-08 | 2.291 | 465,576 | +29,466 | 0.01% | 1,066,499 |
| 2010-02-09 | 2010-02-05 | 2.325 | 436,110 | +29,467 | 0.01% | 1,013,801 |
| 2010-02-08 | 2010-02-04 | 2.376 | 406,643 | +58,934 | 0.01% | 966,001 |
| 2010-02-05 | 2010-02-03 | 2.409 | 347,709 | -29,467 | 0.01% | 837,800 |
| 2010-02-04 | 2010-02-02 | 2.376 | 377,176 | +29,467 | 0.01% | 896,000 |
| 2010-02-01 | 2010-01-28 | 2.409 | 347,709 | +29,467 | 0.01% | 837,800 |
| 2010-01-29 | 2010-01-27 | 2.409 | 318,242 | +29,467 | 0.01% | 766,800 |
| 2010-01-28 | 2010-01-26 | 2.477 | 288,775 | +58,933 | 0.01% | 715,399 |
| 2010-01-27 | 2010-01-25 | 2.545 | 229,842 | +82,508 | 0.01% | 585,001 |
| 2010-01-26 | 2010-01-22 | 2.528 | 147,334 | -17,680 | 0.00% | 372,499 |
| 2010-01-22 | 2010-01-20 | 2.562 | 165,014 | -206,269 | 0.00% | 422,799 |
| 2010-01-21 | 2010-01-19 | 2.376 | 371,283 | -44,789 | 0.01% | 882,001 |
| 2010-01-20 | 2010-01-18 | 2.359 | 416,072 | -14,144 | 0.01% | 981,340 |
| 2010-01-19 | 2010-01-15 | 2.342 | 430,216 | -58,934 | 0.01% | 1,007,399 |
| 2010-01-15 | 2010-01-13 | 2.342 | 489,150 | +176,801 | 0.01% | 1,145,400 |
| 2010-01-14 | 2010-01-12 | 2.409 | 312,349 | +58,934 | 0.01% | 752,601 |
| 2010-01-11 | 2010-01-07 | 2.409 | 253,415 | -58,934 | 0.01% | 610,600 |
| 2010-01-08 | 2010-01-06 | 2.376 | 312,349 | +58,934 | 0.01% | 742,001 |
| 2009-12-28 | 2009-12-22 | 2.291 | 253,415 | -29,467 | 0.01% | 580,500 |
| 2009-12-23 | 2009-12-21 | 2.240 | 282,882 | +29,467 | 0.01% | 633,600 |
| 2009-12-21 | 2009-12-17 | 2.342 | 253,415 | +29,467 | 0.01% | 593,400 |
| 2009-12-17 | 2009-12-15 | 2.376 | 223,948 | +29,467 | 0.01% | 532,000 |
| 2009-12-15 | 2009-12-11 | 2.359 | 194,481 | -58,934 | 0.01% | 458,699 |
| 2009-12-14 | 2009-12-10 | 2.325 | 253,415 | +48,326 | 0.01% | 589,100 |
| 2009-12-11 | 2009-12-09 | 2.376 | 205,089 | -1,179 | 0.01% | 487,199 |
| 2009-12-10 | 2009-12-08 | 2.426 | 206,268 | -29,467 | 0.01% | 500,500 |
| 2009-12-09 | 2009-12-07 | 2.393 | 235,735 | +23,574 | 0.01% | 564,000 |
| 2009-12-08 | 2009-12-04 | 2.426 | 212,161 | -58,934 | 0.01% | 514,799 |
| 2009-12-07 | 2009-12-03 | 2.342 | 271,095 | +29,467 | 0.01% | 634,800 |
| 2009-12-04 | 2009-12-02 | 2.342 | 241,628 | -29,467 | 0.01% | 565,799 |
| 2009-12-03 | 2009-12-01 | 2.274 | 271,095 | +5,893 | 0.01% | 616,400 |
| 2009-12-02 | 2009-11-30 | 2.240 | 265,202 | -70,720 | 0.01% | 594,000 |
| 2009-12-01 | 2009-11-27 | 2.223 | 335,922 | +88,400 | 0.01% | 746,699 |
| 2009-11-30 | 2009-11-26 | 2.325 | 247,522 | +11,787 | 0.01% | 575,401 |
| 2009-11-27 | 2009-11-25 | 2.342 | 235,735 | +5,893 | 0.01% | 552,000 |
| 2009-11-25 | 2009-11-23 | 2.376 | 229,842 | +2,358 | 0.01% | 546,001 |
| 2009-11-24 | 2009-11-20 | 2.342 | 227,484 | +44,789 | 0.01% | 532,680 |
| 2009-11-23 | 2009-11-19 | 2.393 | 182,695 | -1,178 | 0.01% | 437,101 |
| 2009-11-20 | 2009-11-18 | 2.359 | 183,873 | -58,934 | 0.01% | 433,679 |
| 2009-11-19 | 2009-11-17 | 2.376 | 242,807 | +88,401 | 0.01% | 576,800 |
| 2009-11-18 | 2009-11-16 | 2.426 | 154,406 | -4,715 | 0.00% | 374,659 |
| 2009-11-17 | 2009-11-13 | 2.460 | 159,121 | +23,573 | 0.00% | 391,500 |
| 2009-11-16 | 2009-11-12 | 2.376 | 135,548 | +7,072 | 0.00% | 322,001 |
| 2009-11-10 | 2009-11-06 | 2.359 | 128,476 | +7,073 | 0.00% | 303,021 |
| 2009-11-09 | 2009-11-05 | 2.291 | 121,403 | -29,467 | 0.00% | 278,099 |
| 2009-11-06 | 2009-11-04 | 2.291 | 150,870 | +29,467 | 0.00% | 345,599 |
| 2009-10-29 | 2009-10-27 | 2.426 | 121,403 | +47,146 | 0.00% | 294,579 |
| 2009-10-28 | 2009-10-23 | 2.477 | 74,257 | +29,467 | 0.00% | 183,961 |
| 2009-10-23 | 2009-10-21 | 2.562 | 44,790 | +2,358 | 0.00% | 114,761 |
| 2009-10-22 | 2009-10-20 | 2.596 | 42,432 | -17,680 | 0.00% | 110,159 |
| 2009-10-21 | 2009-10-19 | 2.562 | 60,112 | -11,787 | 0.00% | 154,019 |
| 2009-10-20 | 2009-10-16 | 2.409 | 71,899 | -11,787 | 0.00% | 173,240 |
| 2009-10-19 | 2009-10-15 | 2.477 | 83,686 | +11,787 | 0.00% | 207,320 |
| 2009-10-16 | 2009-10-14 | 2.545 | 71,899 | +29,467 | 0.00% | 183,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 42,432 | -29,467 | 0.00% | 108,719 |
| 2009-10-14 | 2009-10-12 | 2.528 | 71,899 | -35,360 | 0.00% | 181,780 |
| 2009-10-13 | 2009-10-09 | 2.562 | 107,259 | +70,720 | 0.00% | 274,819 |
| 2009-10-12 | 2009-10-08 | 2.613 | 36,539 | -4,715 | 0.00% | 95,480 |
| 2009-10-09 | 2009-10-07 | 2.630 | 41,254 | +17,681 | 0.00% | 108,501 |
| 2009-10-08 | 2009-10-06 | 2.596 | 23,573 | +4,714 | 0.00% | 61,199 |
| 2009-10-06 | 2009-10-02 | 2.664 | 18,859 | +4,715 | 0.00% | 50,241 |
| 2009-10-05 | 2009-09-30 | 2.749 | 14,144 | 0.00% | 38,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy