History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-10-13 | 2025-10-09 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-10-10 | 2025-10-08 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-10-09 | 2025-10-06 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-10-08 | 2025-10-03 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-10-06 | 2025-10-02 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-10-03 | 2025-09-30 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-10-02 | 2025-09-29 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-30 | 2025-09-26 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-29 | 2025-09-25 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-26 | 2025-09-24 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-25 | 2025-09-23 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-24 | 2025-09-22 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-23 | 2025-09-19 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-22 | 2025-09-18 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-19 | 2025-09-17 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-18 | 2025-09-16 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-17 | 2025-09-15 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-16 | 2025-09-12 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-15 | 2025-09-11 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-12 | 2025-09-10 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-11 | 2025-09-09 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-10 | 2025-09-08 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-09 | 2025-09-05 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-08 | 2025-09-04 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-05 | 2025-09-03 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-04 | 2025-09-02 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-03 | 2025-09-01 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-02 | 2025-08-29 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-09-01 | 2025-08-28 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-29 | 2025-08-27 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-28 | 2025-08-26 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-27 | 2025-08-25 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-26 | 2025-08-22 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-25 | 2025-08-21 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-22 | 2025-08-20 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-21 | 2025-08-19 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-20 | 2025-08-18 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-19 | 2025-08-15 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-18 | 2025-08-14 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-15 | 2025-08-13 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-14 | 2025-08-12 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-13 | 2025-08-11 | 0.107 | 9,794,000 | +0 | 0.09% | 1,047,958 |
| 2025-08-12 | 2025-08-08 | 0.109 | 9,794,000 | +0 | 0.09% | 1,067,546 |
| 2025-08-11 | 2025-08-07 | 0.108 | 9,794,000 | +80,000 | 0.09% | 1,057,752 |
| 2025-08-05 | 2025-08-01 | 0.110 | 9,714,000 | +110,000 | 0.08% | 1,068,540 |
| 2025-07-31 | 2025-07-29 | 0.115 | 9,604,000 | +252,000 | 0.08% | 1,104,460 |
| 2025-07-29 | 2025-07-25 | 0.119 | 9,352,000 | -100,000 | 0.08% | 1,112,888 |
| 2025-07-28 | 2025-07-24 | 0.118 | 9,452,000 | -130,000 | 0.08% | 1,115,336 |
| 2025-07-25 | 2025-07-23 | 0.119 | 9,582,000 | +116,000 | 0.08% | 1,140,258 |
| 2025-07-24 | 2025-07-22 | 0.118 | 9,466,000 | +300,000 | 0.08% | 1,116,988 |
| 2025-07-23 | 2025-07-21 | 0.122 | 9,166,000 | +100,000 | 0.08% | 1,118,252 |
| 2025-07-22 | 2025-07-18 | 0.122 | 9,066,000 | +70,000 | 0.08% | 1,106,052 |
| 2025-07-21 | 2025-07-17 | 0.121 | 8,996,000 | +74,000 | 0.08% | 1,088,516 |
| 2025-07-18 | 2025-07-16 | 0.121 | 8,922,000 | +56,000 | 0.08% | 1,079,562 |
| 2025-07-17 | 2025-07-15 | 0.125 | 8,866,000 | -800,000 | 0.08% | 1,108,250 |
| 2025-07-14 | 2025-07-10 | 0.127 | 9,666,000 | +600,000 | 0.08% | 1,227,582 |
| 2025-07-07 | 2025-07-03 | 0.111 | 9,066,000 | +100,000 | 0.08% | 1,006,326 |
| 2025-07-04 | 2025-07-02 | 0.116 | 8,966,000 | +300,000 | 0.08% | 1,040,056 |
| 2025-06-25 | 2025-06-23 | 0.106 | 8,666,000 | +72,000 | 0.08% | 918,596 |
| 2025-06-18 | 2025-06-16 | 0.126 | 8,594,000 | +190,000 | 0.08% | 1,082,844 |
| 2025-06-16 | 2025-06-12 | 0.123 | 8,404,000 | +200,000 | 0.07% | 1,033,692 |
| 2025-05-30 | 2025-05-28 | 0.118 | 8,204,000 | +460,000 | 0.07% | 968,072 |
| 2025-05-27 | 2025-05-23 | 0.116 | 7,744,000 | +50,000 | 0.07% | 898,304 |
| 2025-03-14 | 2025-03-12 | 0.181 | 7,694,000 | +40,000 | 0.07% | 1,392,614 |
| 2025-03-13 | 2025-03-11 | 0.170 | 7,654,000 | +120,000 | 0.07% | 1,301,180 |
| 2025-03-06 | 2025-03-04 | 0.157 | 7,534,000 | -12,000 | 0.07% | 1,182,838 |
| 2025-02-19 | 2025-02-17 | 0.166 | 7,546,000 | -54,000 | 0.07% | 1,252,636 |
| 2025-02-17 | 2025-02-13 | 0.167 | 7,600,000 | -26,000 | 0.07% | 1,269,200 |
| 2025-02-14 | 2025-02-12 | 0.180 | 7,626,000 | +100,000 | 0.07% | 1,372,680 |
| 2025-02-11 | 2025-02-07 | 0.161 | 7,526,000 | -12,000 | 0.07% | 1,211,686 |
| 2025-01-09 | 2025-01-07 | 0.166 | 7,538,000 | -60,000 | 0.07% | 1,251,308 |
| 2024-12-16 | 2024-12-12 | 0.202 | 7,598,000 | -14,000 | 0.07% | 1,534,796 |
| 2024-10-14 | 2024-10-09 | 0.223 | 7,612,000 | +256,000 | 0.07% | 1,697,476 |
| 2024-10-10 | 2024-10-08 | 0.255 | 7,356,000 | +200,000 | 0.06% | 1,875,780 |
| 2024-10-09 | 2024-10-07 | 0.340 | 7,156,000 | -20,000 | 0.06% | 2,433,040 |
| 2024-10-07 | 2024-10-03 | 0.335 | 7,176,000 | -840,000 | 0.06% | 2,403,960 |
| 2024-10-04 | 2024-10-02 | 0.365 | 8,016,000 | +440,000 | 0.07% | 2,925,840 |
| 2024-10-03 | 2024-09-30 | 0.249 | 7,576,000 | -2,634,000 | 0.07% | 1,886,424 |
| 2024-10-02 | 2024-09-27 | 0.218 | 10,210,000 | +3,094,000 | 0.09% | 2,225,780 |
| 2024-09-23 | 2024-09-19 | 0.148 | 7,116,000 | +44,000 | 0.06% | 1,053,168 |
| 2024-07-29 | 2024-07-25 | 0.174 | 7,072,000 | -20,000 | 0.06% | 1,230,528 |
| 2024-06-11 | 2024-06-06 | 0.219 | 7,092,000 | -66,000 | 0.06% | 1,553,148 |
| 2024-06-06 | 2024-06-04 | 0.250 | 7,158,000 | -50,000 | 0.06% | 1,789,500 |
| 2024-05-29 | 2024-05-27 | 0.280 | 7,208,000 | -50,000 | 0.06% | 2,018,240 |
| 2024-05-22 | 2024-05-20 | 0.315 | 7,258,000 | -1,000,000 | 0.06% | 2,286,270 |
| 2024-05-20 | 2024-05-16 | 0.335 | 8,258,000 | +940,000 | 0.07% | 2,766,430 |
| 2024-05-16 | 2024-05-13 | 0.310 | 7,318,000 | -40,000 | 0.06% | 2,268,580 |
| 2024-05-14 | 2024-05-10 | 0.295 | 7,358,000 | -86,000 | 0.06% | 2,170,610 |
| 2024-04-29 | 2024-04-25 | 0.135 | 7,444,000 | -10,000 | 0.07% | 1,004,940 |
| 2024-03-19 | 2024-03-15 | 0.161 | 7,454,000 | -4,000 | 0.07% | 1,200,094 |
| 2024-02-23 | 2024-02-21 | 0.172 | 7,458,000 | -200,000 | 0.07% | 1,282,776 |
| 2024-02-21 | 2024-02-19 | 0.171 | 7,658,000 | -962,000 | 0.07% | 1,309,518 |
| 2024-02-20 | 2024-02-16 | 0.153 | 8,620,000 | -1,506,000 | 0.08% | 1,318,860 |
| 2024-02-19 | 2024-02-15 | 0.137 | 10,126,000 | +2,212,000 | 0.09% | 1,387,262 |
| 2024-02-16 | 2024-02-14 | 0.134 | 7,914,000 | +360,000 | 0.07% | 1,060,476 |
| 2024-01-24 | 2024-01-22 | 0.228 | 7,554,000 | -348,000 | 0.07% | 1,722,312 |
| 2024-01-18 | 2024-01-16 | 0.246 | 7,902,000 | +16,000 | 0.07% | 1,943,892 |
| 2023-12-21 | 2023-12-19 | 0.280 | 7,886,000 | +50,000 | 0.07% | 2,208,080 |
| 2023-12-11 | 2023-12-07 | 0.310 | 7,836,000 | +60,000 | 0.07% | 2,429,160 |
| 2023-11-16 | 2023-11-14 | 0.400 | 7,776,000 | -160,000 | 0.07% | 3,110,400 |
| 2023-09-26 | 2023-09-22 | 0.486 | 7,936,000 | +345,043 | 0.07% | 3,857,978 |
| 2023-09-22 | 2023-09-20 | 0.481 | 7,590,957 | +95,653 | 0.07% | 3,650,560 |
| 2023-09-14 | 2023-09-12 | 0.491 | 7,495,304 | -95,653 | 0.07% | 3,682,920 |
| 2023-09-13 | 2023-09-11 | 0.481 | 7,590,957 | +9,566 | 0.07% | 3,650,560 |
| 2023-09-12 | 2023-09-07 | 0.481 | 7,581,391 | +95,652 | 0.07% | 3,645,960 |
| 2023-09-11 | 2023-09-06 | 0.502 | 7,485,739 | -95,652 | 0.07% | 3,756,480 |
| 2023-09-07 | 2023-09-05 | 0.476 | 7,581,391 | +95,652 | 0.07% | 3,606,330 |
| 2023-09-06 | 2023-09-04 | 0.491 | 7,485,739 | -95,652 | 0.07% | 3,678,220 |
| 2023-09-05 | 2023-08-31 | 0.486 | 7,581,391 | +95,652 | 0.07% | 3,685,590 |
| 2023-08-30 | 2023-08-28 | 0.476 | 7,485,739 | -95,652 | 0.07% | 3,560,830 |
| 2023-08-16 | 2023-08-14 | 0.486 | 7,581,391 | +95,652 | 0.07% | 3,685,590 |
| 2023-08-14 | 2023-08-10 | 0.497 | 7,485,739 | -95,652 | 0.07% | 3,717,350 |
| 2023-08-08 | 2023-08-04 | 0.512 | 7,581,391 | +95,652 | 0.07% | 3,883,740 |
| 2023-08-07 | 2023-08-03 | 0.517 | 7,485,739 | -9,565 | 0.07% | 3,873,870 |
| 2023-08-04 | 2023-08-02 | 0.523 | 7,495,304 | +9,565 | 0.07% | 3,918,000 |
| 2023-08-01 | 2023-07-28 | 0.517 | 7,485,739 | -95,652 | 0.07% | 3,873,870 |
| 2023-07-31 | 2023-07-27 | 0.517 | 7,581,391 | -153,044 | 0.07% | 3,923,370 |
| 2023-07-28 | 2023-07-26 | 0.497 | 7,734,435 | -36,348 | 0.07% | 3,840,850 |
| 2023-07-06 | 2023-07-04 | 0.512 | 7,770,783 | -66,956 | 0.07% | 3,980,760 |
| 2023-06-21 | 2023-06-19 | 0.512 | 7,837,739 | -1,913 | 0.07% | 4,015,060 |
| 2023-06-13 | 2023-06-09 | 0.512 | 7,839,652 | -95,652 | 0.07% | 4,016,040 |
| 2023-06-09 | 2023-06-07 | 0.507 | 7,935,304 | -95,653 | 0.07% | 4,023,560 |
| 2023-05-31 | 2023-05-29 | 0.491 | 8,030,957 | -78,434 | 0.07% | 3,946,120 |
| 2023-05-25 | 2023-05-23 | 0.533 | 8,109,391 | +95,652 | 0.07% | 4,323,780 |
| 2023-05-24 | 2023-05-22 | 0.523 | 8,013,739 | +191,304 | 0.07% | 4,189,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 7,822,435 | +158,783 | 0.07% | 4,252,560 |
| 2023-05-22 | 2023-05-18 | 0.544 | 7,663,652 | -63,131 | 0.07% | 4,166,240 |
| 2023-05-19 | 2023-05-17 | 0.544 | 7,726,783 | +95,653 | 0.07% | 4,200,560 |
| 2023-05-18 | 2023-05-16 | 0.544 | 7,631,130 | -241,044 | 0.07% | 4,148,560 |
| 2023-05-17 | 2023-05-15 | 0.544 | 7,872,174 | +49,739 | 0.07% | 4,279,600 |
| 2023-05-16 | 2023-05-12 | 0.533 | 7,822,435 | +191,305 | 0.07% | 4,170,780 |
| 2023-05-12 | 2023-05-10 | 0.554 | 7,631,130 | -88,000 | 0.07% | 4,228,340 |
| 2023-05-11 | 2023-05-09 | 0.544 | 7,719,130 | +51,652 | 0.07% | 4,196,400 |
| 2023-05-09 | 2023-05-05 | 0.544 | 7,667,478 | -239,131 | 0.07% | 4,168,320 |
| 2023-05-08 | 2023-05-04 | 0.523 | 7,906,609 | -95,652 | 0.07% | 4,133,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 8,002,261 | +191,304 | 0.07% | 4,183,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 7,810,957 | -191,304 | 0.07% | 4,083,000 |
| 2023-05-02 | 2023-04-27 | 0.533 | 8,002,261 | +95,652 | 0.07% | 4,266,660 |
| 2023-04-28 | 2023-04-26 | 0.533 | 7,906,609 | +95,652 | 0.07% | 4,215,660 |
| 2023-04-27 | 2023-04-25 | 0.533 | 7,810,957 | -95,652 | 0.07% | 4,164,660 |
| 2023-04-25 | 2023-04-21 | 0.533 | 7,906,609 | +191,305 | 0.07% | 4,215,660 |
| 2023-04-24 | 2023-04-20 | 0.554 | 7,715,304 | -26,783 | 0.07% | 4,274,980 |
| 2023-04-21 | 2023-04-19 | 0.544 | 7,742,087 | -1,913 | 0.07% | 4,208,880 |
| 2023-04-20 | 2023-04-18 | 0.565 | 7,744,000 | +17,217 | 0.07% | 4,371,840 |
| 2023-04-13 | 2023-04-11 | 0.554 | 7,726,783 | -95,652 | 0.07% | 4,281,340 |
| 2023-04-11 | 2023-04-04 | 0.544 | 7,822,435 | -95,652 | 0.07% | 4,252,560 |
| 2023-04-06 | 2023-04-03 | 0.544 | 7,918,087 | +191,304 | 0.07% | 4,304,560 |
| 2023-02-13 | 2023-02-09 | 0.596 | 7,726,783 | -2,094,782 | 0.07% | 4,604,460 |
| 2022-12-28 | 2022-12-22 | 0.585 | 9,821,565 | +172,174 | 0.09% | 5,750,080 |
| 2022-12-22 | 2022-12-20 | 0.575 | 9,649,391 | +2,096,695 | 0.09% | 5,548,400 |
| 2022-12-14 | 2022-12-12 | 0.617 | 7,552,696 | -191,304 | 0.07% | 4,658,640 |
| 2022-12-13 | 2022-12-09 | 0.596 | 7,744,000 | +382,609 | 0.07% | 4,614,720 |
| 2022-12-09 | 2022-12-07 | 0.544 | 7,361,391 | +57,391 | 0.07% | 4,001,920 |
| 2022-11-24 | 2022-11-22 | 0.491 | 7,304,000 | +47,826 | 0.07% | 3,588,920 |
| 2022-11-16 | 2022-11-14 | 0.544 | 7,256,174 | -480,174 | 0.07% | 3,944,720 |
| 2022-11-15 | 2022-11-11 | 0.476 | 7,736,348 | -95,652 | 0.07% | 3,680,040 |
| 2022-10-03 | 2022-09-29 | 0.423 | 7,832,000 | +114,783 | 0.07% | 3,316,140 |
| 2022-09-30 | 2022-09-28 | 0.434 | 7,717,217 | +105,217 | 0.07% | 3,348,220 |
| 2022-09-29 | 2022-09-27 | 0.450 | 7,612,000 | +47,826 | 0.07% | 3,421,940 |
| 2022-09-22 | 2022-09-20 | 0.460 | 7,564,174 | +28,696 | 0.07% | 3,479,520 |
| 2022-09-20 | 2022-09-16 | 0.470 | 7,535,478 | +181,739 | 0.07% | 3,545,100 |
| 2022-08-04 | 2022-08-02 | 0.523 | 7,353,739 | +86,087 | 0.07% | 3,844,000 |
| 2022-07-29 | 2022-07-27 | 0.554 | 7,267,652 | +95,652 | 0.07% | 4,026,940 |
| 2022-07-05 | 2022-06-30 | 0.690 | 7,172,000 | -19,130 | 0.07% | 4,948,680 |
| 2022-06-27 | 2022-06-23 | 0.690 | 7,191,130 | +95,652 | 0.07% | 4,961,880 |
| 2022-06-20 | 2022-06-16 | 0.680 | 7,095,478 | -191,305 | 0.06% | 4,821,700 |
| 2022-05-31 | 2022-05-27 | 0.680 | 7,286,783 | -47,826 | 0.07% | 4,951,700 |
| 2022-05-06 | 2022-05-04 | 0.826 | 7,334,609 | +181,739 | 0.09% | 6,057,720 |
| 2022-05-05 | 2022-05-03 | 0.847 | 7,152,870 | -11,478 | 0.09% | 6,057,180 |
| 2022-04-21 | 2022-04-19 | 0.847 | 7,164,348 | -543,304 | 0.09% | 6,066,900 |
| 2022-04-20 | 2022-04-14 | 0.857 | 7,707,652 | +399,826 | 0.10% | 6,607,560 |
| 2022-04-14 | 2022-04-12 | 0.795 | 7,307,826 | +451,478 | 0.09% | 5,806,400 |
| 2022-04-11 | 2022-04-07 | 0.784 | 6,856,348 | -38,261 | 0.09% | 5,376,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 6,894,609 | +13,392 | 0.09% | 5,550,160 |
| 2022-03-17 | 2022-03-15 | 0.554 | 6,881,217 | +47,826 | 0.09% | 3,812,820 |
| 2022-02-09 | 2022-02-07 | 0.690 | 6,833,391 | -573,913 | 0.09% | 4,715,040 |
| 2022-02-07 | 2022-01-31 | 0.648 | 7,407,304 | -3,826 | 0.10% | 4,801,280 |
| 2022-01-28 | 2022-01-26 | 0.680 | 7,411,130 | -1,434,783 | 0.10% | 5,036,200 |
| 2022-01-19 | 2022-01-17 | 0.700 | 8,845,913 | -95,652 | 0.11% | 6,196,160 |
| 2022-01-14 | 2022-01-12 | 0.700 | 8,941,565 | +95,652 | 0.12% | 6,263,160 |
| 2022-01-11 | 2022-01-07 | 0.721 | 8,845,913 | -95,652 | 0.11% | 6,381,120 |
| 2022-01-10 | 2022-01-06 | 0.700 | 8,941,565 | -2,056,522 | 0.12% | 6,263,160 |
| 2022-01-07 | 2022-01-05 | 0.732 | 10,998,087 | -57,391 | 0.14% | 8,048,600 |
| 2022-01-06 | 2022-01-04 | 0.774 | 11,055,478 | -929,739 | 0.14% | 8,552,920 |
| 2022-01-05 | 2022-01-03 | 0.763 | 11,985,217 | -76,522 | 0.15% | 9,146,900 |
| 2022-01-04 | 2021-12-31 | 0.763 | 12,061,739 | -3,969,565 | 0.16% | 9,205,300 |
| 2021-12-30 | 2021-12-28 | 0.711 | 16,031,304 | -286,957 | 0.21% | 11,396,800 |
| 2021-12-29 | 2021-12-24 | 0.690 | 16,318,261 | -210,435 | 0.21% | 11,259,600 |
| 2021-12-28 | 2021-12-22 | 0.627 | 16,528,696 | -681,043 | 0.21% | 10,368,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 17,209,739 | +430,435 | 0.22% | 9,175,920 |
| 2021-12-16 | 2021-12-14 | 0.507 | 16,779,304 | +3,022,608 | 0.22% | 8,507,870 |
| 2021-12-15 | 2021-12-13 | 0.517 | 13,756,696 | +19,131 | 0.18% | 7,119,090 |
| 2021-12-14 | 2021-12-10 | 0.533 | 13,737,565 | -202,783 | 0.18% | 7,324,620 |
| 2021-12-10 | 2021-12-08 | 0.544 | 13,940,348 | -1,913,043 | 0.18% | 7,578,480 |
| 2021-12-08 | 2021-12-06 | 0.533 | 15,853,391 | +204,695 | 0.20% | 8,452,740 |
| 2021-12-02 | 2021-11-30 | 0.544 | 15,648,696 | +478,261 | 0.20% | 8,507,200 |
| 2021-11-29 | 2021-11-25 | 0.585 | 15,170,435 | -4,973,913 | 0.20% | 8,881,600 |
| 2021-11-26 | 2021-11-24 | 0.585 | 20,144,348 | +430,435 | 0.26% | 11,793,600 |
| 2021-11-25 | 2021-11-23 | 0.596 | 19,713,913 | +1,348,696 | 0.25% | 11,747,700 |
| 2021-11-24 | 2021-11-22 | 0.575 | 18,365,217 | +6,351,304 | 0.24% | 10,560,000 |
| 2021-11-23 | 2021-11-19 | 0.554 | 12,013,913 | +2,812,174 | 0.16% | 6,656,800 |
| 2021-11-15 | 2021-11-11 | 0.575 | 9,201,739 | +9,565 | 0.12% | 5,291,000 |
| 2021-11-12 | 2021-11-10 | 0.554 | 9,192,174 | +57,391 | 0.12% | 5,093,300 |
| 2021-10-22 | 2021-10-20 | 0.638 | 9,134,783 | -47,826 | 0.12% | 5,825,500 |
| 2021-10-15 | 2021-10-11 | 0.659 | 9,182,609 | +15,305 | 0.12% | 6,048,000 |
| 2021-09-30 | 2021-09-28 | 0.734 | 9,167,304 | +416,695 | 0.12% | 6,727,055 |
| 2021-09-21 | 2021-09-17 | 0.734 | 8,750,609 | +1,826 | 0.12% | 6,421,280 |
| 2021-09-20 | 2021-09-16 | 0.734 | 8,748,783 | +9,131 | 0.12% | 6,419,940 |
| 2021-09-17 | 2021-09-15 | 0.767 | 8,739,652 | +45,652 | 0.12% | 6,700,400 |
| 2021-09-15 | 2021-09-13 | 0.832 | 8,694,000 | +45,652 | 0.12% | 7,236,720 |
| 2021-09-13 | 2021-09-09 | 0.832 | 8,648,348 | -18,261 | 0.12% | 7,198,720 |
| 2021-09-07 | 2021-09-03 | 0.832 | 8,666,609 | -9,130 | 0.12% | 7,213,920 |
| 2021-08-31 | 2021-08-27 | 0.789 | 8,675,739 | -45,652 | 0.12% | 6,841,440 |
| 2021-08-24 | 2021-08-20 | 0.789 | 8,721,391 | +54,782 | 0.12% | 6,877,440 |
| 2021-08-19 | 2021-08-17 | 0.832 | 8,666,609 | -54,782 | 0.12% | 7,213,920 |
| 2021-08-13 | 2021-08-11 | 0.843 | 8,721,391 | +14,608 | 0.12% | 7,355,040 |
| 2021-08-12 | 2021-08-10 | 0.821 | 8,706,783 | +9,131 | 0.12% | 7,152,000 |
| 2021-08-06 | 2021-08-04 | 0.832 | 8,697,652 | +18,261 | 0.12% | 7,239,760 |
| 2021-08-02 | 2021-07-29 | 0.800 | 8,679,391 | +27,391 | 0.12% | 6,939,380 |
| 2021-07-14 | 2021-07-12 | 0.898 | 8,652,000 | +27,391 | 0.12% | 7,770,320 |
| 2021-07-05 | 2021-06-30 | 0.931 | 8,624,609 | -91,304 | 0.12% | 8,029,100 |
| 2021-07-02 | 2021-06-29 | 0.898 | 8,715,913 | -12,783 | 0.12% | 7,827,720 |
| 2021-06-28 | 2021-06-24 | 0.887 | 8,728,696 | -45,652 | 0.12% | 7,743,600 |
| 2021-06-18 | 2021-06-16 | 0.898 | 8,774,348 | -9,130 | 0.12% | 7,880,200 |
| 2021-06-17 | 2021-06-15 | 0.909 | 8,783,478 | +9,130 | 0.12% | 7,984,600 |
| 2021-06-11 | 2021-06-09 | 0.931 | 8,774,348 | -226,435 | 0.12% | 8,168,500 |
| 2021-06-08 | 2021-06-04 | 0.942 | 9,000,783 | +91,305 | 0.12% | 8,477,880 |
| 2021-06-03 | 2021-06-01 | 0.942 | 8,909,478 | +544,174 | 0.12% | 8,391,880 |
| 2021-05-31 | 2021-05-27 | 0.964 | 8,365,304 | -3,653 | 0.11% | 8,062,560 |
| 2021-05-28 | 2021-05-26 | 0.931 | 8,368,957 | -456,521 | 0.11% | 7,791,100 |
| 2021-05-27 | 2021-05-25 | 0.909 | 8,825,478 | +3,652 | 0.12% | 8,022,780 |
| 2021-05-18 | 2021-05-14 | 0.898 | 8,821,826 | -45,652 | 0.12% | 7,922,840 |
| 2021-05-07 | 2021-05-05 | 0.898 | 8,867,478 | +445,565 | 0.12% | 7,963,840 |
| 2021-04-22 | 2021-04-20 | 0.964 | 8,421,913 | -538,696 | 0.11% | 8,117,120 |
| 2021-04-19 | 2021-04-15 | 0.942 | 8,960,609 | -447,391 | 0.12% | 8,440,040 |
| 2021-04-07 | 2021-03-31 | 0.942 | 9,408,000 | +556,957 | 0.13% | 8,861,440 |
| 2021-03-31 | 2021-03-29 | 0.964 | 8,851,043 | +9,130 | 0.12% | 8,530,720 |
| 2021-03-30 | 2021-03-26 | 0.953 | 8,841,913 | +18,261 | 0.12% | 8,425,080 |
| 2021-03-26 | 2021-03-24 | 0.953 | 8,823,652 | -27,391 | 0.12% | 8,407,680 |
| 2021-03-22 | 2021-03-18 | 1.008 | 8,851,043 | -25,566 | 0.12% | 8,918,480 |
| 2021-03-17 | 2021-03-15 | 0.997 | 8,876,609 | -456,521 | 0.12% | 8,847,020 |
| 2021-03-10 | 2021-03-08 | 0.997 | 9,333,130 | -182,609 | 0.13% | 9,302,020 |
| 2021-03-09 | 2021-03-05 | 1.019 | 9,515,739 | -18,261 | 0.13% | 9,692,460 |
| 2021-03-08 | 2021-03-04 | 0.975 | 9,534,000 | +18,261 | 0.13% | 9,293,380 |
| 2021-03-04 | 2021-03-02 | 0.975 | 9,515,739 | -182,609 | 0.13% | 9,275,580 |
| 2021-03-03 | 2021-03-01 | 1.019 | 9,698,348 | +54,783 | 0.13% | 9,878,460 |
| 2021-03-02 | 2021-02-26 | 1.008 | 9,643,565 | -883,826 | 0.13% | 9,717,040 |
| 2021-03-01 | 2021-02-25 | 1.084 | 10,527,391 | +885,652 | 0.14% | 11,414,700 |
| 2021-02-26 | 2021-02-24 | 1.062 | 9,641,739 | +1,983,130 | 0.13% | 10,243,200 |
| 2021-02-25 | 2021-02-23 | 1.019 | 7,658,609 | -31,043 | 0.10% | 7,800,840 |
| 2021-02-24 | 2021-02-22 | 0.986 | 7,689,652 | -1,716,522 | 0.10% | 7,579,800 |
| 2021-02-23 | 2021-02-19 | 0.986 | 9,406,174 | -14,609 | 0.13% | 9,271,800 |
| 2021-02-22 | 2021-02-18 | 0.975 | 9,420,783 | -1,643,478 | 0.13% | 9,183,020 |
| 2021-02-19 | 2021-02-17 | 0.964 | 11,064,261 | +91,304 | 0.15% | 10,663,840 |
| 2021-02-18 | 2021-02-16 | 0.964 | 10,972,957 | -7,304 | 0.15% | 10,575,840 |
| 2021-02-17 | 2021-02-11 | 0.931 | 10,980,261 | +63,913 | 0.15% | 10,222,100 |
| 2021-02-16 | 2021-02-09 | 0.920 | 10,916,348 | +9,131 | 0.15% | 10,043,040 |
| 2021-02-05 | 2021-02-03 | 0.931 | 10,907,217 | +9,130 | 0.15% | 10,154,100 |
| 2021-01-27 | 2021-01-25 | 0.975 | 10,898,087 | -2,100,000 | 0.15% | 10,623,040 |
| 2021-01-22 | 2021-01-20 | 0.986 | 12,998,087 | +38,348 | 0.18% | 12,812,400 |
| 2021-01-21 | 2021-01-19 | 0.986 | 12,959,739 | -1,004,348 | 0.18% | 12,774,600 |
| 2021-01-20 | 2021-01-18 | 0.953 | 13,964,087 | +100,435 | 0.19% | 13,305,780 |
| 2021-01-19 | 2021-01-15 | 0.942 | 13,863,652 | +100,435 | 0.19% | 13,058,240 |
| 2021-01-18 | 2021-01-14 | 0.975 | 13,763,217 | -1,086,522 | 0.19% | 13,415,860 |
| 2021-01-15 | 2021-01-13 | 0.964 | 14,849,739 | -672,000 | 0.20% | 14,312,320 |
| 2021-01-14 | 2021-01-12 | 0.997 | 15,521,739 | -162,522 | 0.21% | 15,470,000 |
| 2021-01-13 | 2021-01-11 | 1.205 | 15,684,261 | -3,652 | 0.21% | 18,895,800 |
| 2021-01-12 | 2021-01-08 | 1.238 | 15,687,913 | -808,957 | 0.21% | 19,415,660 |
| 2021-01-08 | 2021-01-06 | 1.260 | 16,496,870 | -1,334,869 | 0.22% | 20,778,201 |
| 2021-01-07 | 2021-01-05 | 1.249 | 17,831,739 | +182,609 | 0.24% | 22,264,200 |
| 2021-01-06 | 2021-01-04 | 1.216 | 17,649,130 | +1,084,695 | 0.24% | 21,456,299 |
| 2021-01-05 | 2020-12-31 | 1.260 | 16,564,435 | +1,486,435 | 0.22% | 20,863,300 |
| 2021-01-04 | 2020-12-29 | 1.172 | 15,078,000 | +1,095,652 | 0.20% | 17,669,980 |
| 2020-12-29 | 2020-12-24 | 1.150 | 13,982,348 | -1,418,869 | 0.19% | 16,079,700 |
| 2020-12-28 | 2020-12-22 | 1.117 | 15,401,217 | +1,462,695 | 0.21% | 17,205,360 |
| 2020-12-23 | 2020-12-21 | 1.128 | 13,938,522 | -3,528,000 | 0.19% | 15,723,980 |
| 2020-12-18 | 2020-12-16 | 1.106 | 17,466,522 | +2,638,696 | 0.24% | 19,321,300 |
| 2020-12-15 | 2020-12-11 | 1.117 | 14,827,826 | -748,696 | 0.20% | 16,564,800 |
| 2020-12-14 | 2020-12-10 | 1.073 | 15,576,522 | -23,739 | 0.21% | 16,718,800 |
| 2020-12-10 | 2020-12-08 | 1.095 | 15,600,261 | -598,956 | 0.21% | 17,086,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 16,199,217 | +423,652 | 0.22% | 17,919,420 |
| 2020-12-08 | 2020-12-04 | 1.040 | 15,775,565 | -2,921,739 | 0.21% | 16,414,100 |
| 2020-12-07 | 2020-12-03 | 1.030 | 18,697,304 | -67,566 | 0.25% | 19,249,320 |
| 2020-12-04 | 2020-12-02 | 0.975 | 18,764,870 | -58,434 | 0.25% | 18,291,280 |
| 2020-12-02 | 2020-11-30 | 0.920 | 18,823,304 | +9,130 | 0.25% | 17,317,440 |
| 2020-12-01 | 2020-11-27 | 0.953 | 18,814,174 | +5,295,652 | 0.25% | 17,927,220 |
| 2020-11-17 | 2020-11-13 | 0.854 | 13,518,522 | -62,087 | 0.18% | 11,548,680 |
| 2020-11-11 | 2020-11-09 | 0.854 | 13,580,609 | +456,522 | 0.18% | 11,601,720 |
| 2020-11-10 | 2020-11-06 | 0.865 | 13,124,087 | +18,261 | 0.18% | 11,355,460 |
| 2020-10-29 | 2020-10-27 | 0.865 | 13,105,826 | +136,956 | 0.18% | 11,339,660 |
| 2020-10-28 | 2020-10-23 | 0.865 | 12,968,870 | +136,957 | 0.18% | 11,221,160 |
| 2020-10-27 | 2020-10-22 | 0.865 | 12,831,913 | -5,478 | 0.17% | 11,102,660 |
| 2020-10-23 | 2020-10-21 | 0.865 | 12,837,391 | +1,369,565 | 0.17% | 11,107,400 |
| 2020-10-22 | 2020-10-20 | 0.865 | 11,467,826 | +392,609 | 0.16% | 9,922,400 |
| 2020-10-21 | 2020-10-19 | 0.854 | 11,075,217 | +1,884,521 | 0.15% | 9,461,400 |
| 2020-10-19 | 2020-10-15 | 0.821 | 9,190,696 | -32,869 | 0.12% | 7,549,500 |
| 2020-10-05 | 2020-09-29 | 0.778 | 9,223,565 | -34,696 | 0.12% | 7,172,420 |
| 2020-09-30 | 2020-09-28 | 0.789 | 9,258,261 | -18,261 | 0.13% | 7,300,800 |
| 2020-09-25 | 2020-09-23 | 0.888 | 9,276,522 | +356,790 | 0.13% | 8,241,792 |
| 2020-09-18 | 2020-09-16 | 0.900 | 8,919,732 | -10,536 | 0.13% | 8,026,400 |
| 2020-09-04 | 2020-09-02 | 0.911 | 8,930,268 | -80,769 | 0.13% | 8,137,600 |
| 2020-09-03 | 2020-09-01 | 0.911 | 9,011,037 | -70,234 | 0.13% | 8,211,200 |
| 2020-08-21 | 2020-08-19 | 0.911 | 9,081,271 | -98,328 | 0.13% | 8,275,200 |
| 2020-08-18 | 2020-08-14 | 0.911 | 9,179,599 | +35,117 | 0.13% | 8,364,800 |
| 2020-08-13 | 2020-08-11 | 0.888 | 9,144,482 | -423,160 | 0.13% | 8,124,480 |
| 2020-08-07 | 2020-08-05 | 0.911 | 9,567,642 | -31,605 | 0.13% | 8,718,400 |
| 2020-08-04 | 2020-07-31 | 0.900 | 9,599,247 | +17,558 | 0.14% | 8,637,860 |
| 2020-07-31 | 2020-07-29 | 0.911 | 9,581,689 | +26,338 | 0.13% | 8,731,200 |
| 2020-07-23 | 2020-07-21 | 0.968 | 9,555,351 | -21,070 | 0.13% | 9,251,400 |
| 2020-07-22 | 2020-07-20 | 0.968 | 9,576,421 | +26,337 | 0.13% | 9,271,800 |
| 2020-07-21 | 2020-07-17 | 0.945 | 9,550,084 | +237,041 | 0.13% | 9,028,740 |
| 2020-07-13 | 2020-07-09 | 1.048 | 9,313,043 | +96,571 | 0.13% | 9,759,359 |
| 2020-07-09 | 2020-07-07 | 0.980 | 9,216,472 | -140,468 | 0.13% | 9,028,280 |
| 2020-07-08 | 2020-07-06 | 1.002 | 9,356,940 | +70,234 | 0.13% | 9,379,040 |
| 2020-07-07 | 2020-07-03 | 0.945 | 9,286,706 | +8,780 | 0.13% | 8,779,740 |
| 2020-07-02 | 2020-06-29 | 0.945 | 9,277,926 | -14,047 | 0.13% | 8,771,440 |
| 2020-06-30 | 2020-06-26 | 0.934 | 9,291,973 | +17,558 | 0.13% | 8,678,880 |
| 2020-06-26 | 2020-06-23 | 0.957 | 9,274,415 | +17,559 | 0.13% | 8,873,760 |
| 2020-06-23 | 2020-06-19 | 0.980 | 9,256,856 | -1,756 | 0.13% | 9,067,840 |
| 2020-06-22 | 2020-06-18 | 0.968 | 9,258,612 | +1,756 | 0.13% | 8,964,100 |
| 2020-06-17 | 2020-06-15 | 0.957 | 9,256,856 | +3,512 | 0.13% | 8,856,960 |
| 2020-06-15 | 2020-06-11 | 0.957 | 9,253,344 | +68,478 | 0.13% | 8,853,600 |
| 2020-06-12 | 2020-06-10 | 0.945 | 9,184,866 | -351,171 | 0.13% | 8,683,460 |
| 2020-06-10 | 2020-06-08 | 0.957 | 9,536,037 | -467,057 | 0.13% | 9,124,080 |
| 2020-06-09 | 2020-06-05 | 1.014 | 10,003,094 | +532,024 | 0.14% | 10,140,660 |
| 2020-06-08 | 2020-06-04 | 0.843 | 9,471,070 | +17,558 | 0.13% | 7,983,120 |
| 2020-05-26 | 2020-05-22 | 0.820 | 9,453,512 | -280,936 | 0.13% | 7,752,960 |
| 2020-05-15 | 2020-05-13 | 0.843 | 9,734,448 | +19,314 | 0.14% | 8,205,120 |
| 2020-04-20 | 2020-04-16 | 0.843 | 9,715,134 | -131,689 | 0.14% | 8,188,840 |
| 2020-04-14 | 2020-04-08 | 0.843 | 9,846,823 | +12,291 | 0.14% | 8,299,840 |
| 2020-03-19 | 2020-03-17 | 0.843 | 9,834,532 | +35,117 | 0.14% | 8,289,480 |
| 2020-03-17 | 2020-03-13 | 0.877 | 9,799,415 | +105,351 | 0.14% | 8,594,740 |
| 2020-03-16 | 2020-03-12 | 0.923 | 9,694,064 | +893,730 | 0.14% | 8,944,020 |
| 2020-03-11 | 2020-03-09 | 0.945 | 8,800,334 | +70,234 | 0.12% | 8,319,920 |
| 2020-03-04 | 2020-03-02 | 1.014 | 8,730,100 | -263,378 | 0.12% | 8,850,160 |
| 2020-02-26 | 2020-02-24 | 0.991 | 8,993,478 | +31,605 | 0.13% | 8,912,280 |
| 2020-02-25 | 2020-02-21 | 1.002 | 8,961,873 | -22,826 | 0.13% | 8,983,040 |
| 2020-02-13 | 2020-02-11 | 1.025 | 8,984,699 | -21,070 | 0.13% | 9,210,600 |
| 2020-02-03 | 2020-01-30 | 0.991 | 9,005,769 | -93,060 | 0.13% | 8,924,460 |
| 2020-01-23 | 2020-01-21 | 1.139 | 9,098,829 | +3,511 | 0.13% | 10,364,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 9,095,318 | +19,315 | 0.13% | 10,878,000 |
| 2020-01-20 | 2020-01-16 | 1.116 | 9,076,003 | -263,378 | 0.13% | 10,131,240 |
| 2020-01-13 | 2020-01-09 | 1.128 | 9,339,381 | +43,896 | 0.13% | 10,531,620 |
| 2020-01-08 | 2020-01-06 | 1.139 | 9,295,485 | -43,896 | 0.13% | 10,588,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 9,339,381 | +43,896 | 0.13% | 10,850,760 |
| 2020-01-03 | 2019-12-31 | 1.128 | 9,295,485 | +131,689 | 0.13% | 10,482,120 |
| 2020-01-02 | 2019-12-27 | 1.128 | 9,163,796 | +79,013 | 0.13% | 10,333,620 |
| 2019-12-16 | 2019-12-12 | 1.037 | 9,084,783 | +87,793 | 0.13% | 9,416,680 |
| 2019-12-12 | 2019-12-10 | 1.025 | 8,996,990 | -31,605 | 0.13% | 9,223,200 |
| 2019-12-05 | 2019-12-03 | 1.025 | 9,028,595 | -131,689 | 0.13% | 9,255,600 |
| 2019-11-25 | 2019-11-21 | 1.048 | 9,160,284 | +28,093 | 0.13% | 9,599,280 |
| 2019-11-22 | 2019-11-20 | 1.059 | 9,132,191 | -35,117 | 0.13% | 9,673,860 |
| 2019-11-07 | 2019-11-05 | 1.071 | 9,167,308 | +22,826 | 0.13% | 9,815,480 |
| 2019-10-23 | 2019-10-21 | 1.059 | 9,144,482 | -15,802 | 0.13% | 9,686,880 |
| 2019-10-21 | 2019-10-17 | 1.071 | 9,160,284 | +35,117 | 0.13% | 9,807,960 |
| 2019-10-18 | 2019-10-16 | 1.059 | 9,125,167 | -87,793 | 0.13% | 9,666,420 |
| 2019-10-11 | 2019-10-09 | 1.059 | 9,212,960 | +87,793 | 0.13% | 9,759,420 |
| 2019-10-03 | 2019-09-30 | 1.059 | 9,125,167 | +52,675 | 0.13% | 9,666,420 |
| 2019-09-25 | 2019-09-23 | 1.093 | 9,072,492 | -43,896 | 0.13% | 9,920,640 |
| 2019-09-20 | 2019-09-18 | 1.150 | 9,116,388 | +35,117 | 0.13% | 10,487,840 |
| 2019-09-17 | 2019-09-13 | 1.280 | 9,081,271 | +436,600 | 0.13% | 11,627,074 |
| 2019-09-13 | 2019-09-11 | 1.256 | 8,644,671 | -56,829 | 0.13% | 10,861,200 |
| 2019-09-10 | 2019-09-06 | 1.256 | 8,701,500 | -16,715 | 0.13% | 10,932,600 |
| 2019-09-02 | 2019-08-29 | 1.161 | 8,718,215 | +56,829 | 0.13% | 10,119,041 |
| 2019-08-16 | 2019-08-14 | 1.149 | 8,661,386 | -81,900 | 0.13% | 9,949,440 |
| 2019-08-08 | 2019-08-06 | 1.125 | 8,743,286 | +6,686 | 0.13% | 9,834,280 |
| 2019-08-07 | 2019-08-05 | 1.173 | 8,736,600 | -167,144 | 0.13% | 10,244,920 |
| 2019-07-05 | 2019-07-03 | 1.412 | 8,903,744 | +50,143 | 0.13% | 12,571,720 |
| 2019-07-04 | 2019-07-02 | 1.400 | 8,853,601 | -21,729 | 0.13% | 12,394,980 |
| 2019-06-27 | 2019-06-25 | 1.352 | 8,875,330 | -120,343 | 0.13% | 12,000,601 |
| 2019-06-21 | 2019-06-19 | 1.364 | 8,995,673 | +11,700 | 0.13% | 12,270,960 |
| 2019-06-06 | 2019-06-04 | 1.364 | 8,983,973 | -83,572 | 0.13% | 12,255,000 |
| 2019-05-17 | 2019-05-15 | 1.340 | 9,067,545 | +18,386 | 0.13% | 12,152,000 |
| 2019-05-16 | 2019-05-14 | 1.328 | 9,049,159 | -576,646 | 0.13% | 12,019,080 |
| 2019-05-10 | 2019-05-08 | 1.376 | 9,625,805 | -417,859 | 0.14% | 13,245,700 |
| 2019-05-09 | 2019-05-07 | 1.388 | 10,043,664 | -150,429 | 0.15% | 13,940,880 |
| 2019-05-07 | 2019-05-03 | 1.460 | 10,194,093 | -118,672 | 0.15% | 14,881,560 |
| 2019-04-17 | 2019-04-15 | 1.532 | 10,312,765 | -66,858 | 0.15% | 15,795,200 |
| 2019-04-12 | 2019-04-10 | 1.544 | 10,379,623 | -2,624,156 | 0.15% | 16,021,800 |
| 2019-04-11 | 2019-04-09 | 1.556 | 13,003,779 | -234,001 | 0.19% | 20,228,001 |
| 2019-04-10 | 2019-04-08 | 1.520 | 13,237,780 | +15,043 | 0.20% | 20,116,800 |
| 2019-04-09 | 2019-04-04 | 1.556 | 13,222,737 | -15,043 | 0.19% | 20,568,600 |
| 2019-04-08 | 2019-04-03 | 1.568 | 13,237,780 | +25,072 | 0.20% | 20,750,400 |
| 2019-04-04 | 2019-04-02 | 1.556 | 13,212,708 | -1,672 | 0.19% | 20,553,000 |
| 2019-03-27 | 2019-03-25 | 1.496 | 13,214,380 | +95,272 | 0.19% | 19,765,001 |
| 2019-03-14 | 2019-03-12 | 1.508 | 13,119,108 | +1,672 | 0.19% | 19,779,480 |
| 2019-03-12 | 2019-03-08 | 1.508 | 13,117,436 | -73,544 | 0.19% | 19,776,960 |
| 2019-03-11 | 2019-03-07 | 1.556 | 13,190,980 | +55,158 | 0.19% | 20,519,201 |
| 2019-03-08 | 2019-03-06 | 1.615 | 13,135,822 | -43,457 | 0.19% | 21,219,300 |
| 2019-03-07 | 2019-03-05 | 1.615 | 13,179,279 | -21,729 | 0.19% | 21,289,499 |
| 2019-03-06 | 2019-03-04 | 1.639 | 13,201,008 | +1,278,649 | 0.19% | 21,640,520 |
| 2019-03-05 | 2019-03-01 | 1.603 | 11,922,359 | +1,671 | 0.18% | 19,116,440 |
| 2019-03-04 | 2019-02-28 | 1.568 | 11,920,688 | -160,457 | 0.18% | 18,685,841 |
| 2019-03-01 | 2019-02-27 | 1.615 | 12,081,145 | -48,472 | 0.18% | 19,515,599 |
| 2019-02-28 | 2019-02-26 | 1.651 | 12,129,617 | -51,815 | 0.18% | 20,029,320 |
| 2019-02-27 | 2019-02-25 | 1.687 | 12,181,432 | +20,058 | 0.18% | 20,552,161 |
| 2019-02-26 | 2019-02-22 | 1.627 | 12,161,374 | -295,845 | 0.18% | 19,790,719 |
| 2019-02-25 | 2019-02-21 | 1.484 | 12,457,219 | +66,858 | 0.18% | 18,483,440 |
| 2019-02-21 | 2019-02-19 | 1.436 | 12,390,361 | -1,253,578 | 0.18% | 17,791,200 |
| 2019-02-20 | 2019-02-18 | 1.424 | 13,643,939 | -15,043 | 0.20% | 19,427,940 |
| 2019-02-15 | 2019-02-13 | 1.472 | 13,658,982 | +108,644 | 0.20% | 20,103,120 |
| 2019-02-14 | 2019-02-12 | 1.400 | 13,550,338 | +41,785 | 0.20% | 18,970,379 |
| 2019-02-13 | 2019-02-11 | 1.400 | 13,508,553 | +56,829 | 0.20% | 18,911,881 |
| 2019-02-11 | 2019-02-04 | 1.412 | 13,451,724 | +18,386 | 0.20% | 18,993,280 |
| 2019-01-31 | 2019-01-29 | 1.376 | 13,433,338 | -2,525,541 | 0.20% | 18,485,100 |
| 2019-01-30 | 2019-01-28 | 1.364 | 15,958,879 | -1,086,434 | 0.24% | 21,769,440 |
| 2019-01-23 | 2019-01-21 | 1.376 | 17,045,313 | -23,400 | 0.25% | 23,455,400 |
| 2019-01-22 | 2019-01-18 | 1.376 | 17,068,713 | -1,671 | 0.25% | 23,487,600 |
| 2019-01-18 | 2019-01-16 | 1.376 | 17,070,384 | +1,671,436 | 0.25% | 23,489,899 |
| 2019-01-15 | 2019-01-11 | 1.352 | 15,398,948 | -457,973 | 0.23% | 20,821,381 |
| 2019-01-14 | 2019-01-10 | 1.340 | 15,856,921 | -1,144,935 | 0.23% | 21,250,880 |
| 2019-01-11 | 2019-01-09 | 1.328 | 17,001,856 | -1,965,609 | 0.25% | 22,581,841 |
| 2019-01-09 | 2019-01-07 | 1.328 | 18,967,465 | -41,786 | 0.28% | 25,192,560 |
| 2019-01-03 | 2018-12-31 | 1.328 | 19,009,251 | -16,715 | 0.28% | 25,248,060 |
| 2018-12-28 | 2018-12-24 | 1.364 | 19,025,966 | +250,716 | 0.28% | 25,953,241 |
| 2018-12-21 | 2018-12-19 | 1.376 | 18,775,250 | -41,786 | 0.28% | 25,835,900 |
| 2018-12-20 | 2018-12-18 | 1.376 | 18,817,036 | -16,714 | 0.28% | 25,893,400 |
| 2018-12-06 | 2018-12-04 | 1.460 | 18,833,750 | -2,423,584 | 0.28% | 27,493,920 |
| 2018-12-05 | 2018-12-03 | 1.448 | 21,257,334 | -3,170,715 | 0.31% | 30,777,560 |
| 2018-12-04 | 2018-11-30 | 1.424 | 24,428,049 | +58,500 | 0.36% | 34,783,699 |
| 2018-11-29 | 2018-11-27 | 1.436 | 24,369,549 | -947,705 | 0.36% | 34,992,000 |
| 2018-11-22 | 2018-11-20 | 1.472 | 25,317,254 | -8,357 | 0.37% | 37,261,620 |
| 2018-11-19 | 2018-11-15 | 1.484 | 25,325,611 | -835,718 | 0.37% | 37,576,960 |
| 2018-11-15 | 2018-11-13 | 1.484 | 26,161,329 | -401,145 | 0.39% | 38,816,959 |
| 2018-11-09 | 2018-11-07 | 1.472 | 26,562,474 | -83,572 | 0.39% | 39,094,320 |
| 2018-11-08 | 2018-11-06 | 1.472 | 26,646,046 | -417,859 | 0.39% | 39,217,320 |
| 2018-10-29 | 2018-10-25 | 1.364 | 27,063,905 | -835,719 | 0.40% | 36,917,760 |
| 2018-10-24 | 2018-10-22 | 1.436 | 27,899,624 | -1,928,838 | 0.41% | 40,060,800 |
| 2018-10-16 | 2018-10-12 | 1.388 | 29,828,462 | +585,003 | 0.44% | 41,402,720 |
| 2018-10-15 | 2018-10-11 | 1.364 | 29,243,459 | +228,987 | 0.43% | 39,890,880 |
| 2018-10-12 | 2018-10-10 | 1.448 | 29,014,472 | +31,757 | 0.43% | 42,008,780 |
| 2018-10-11 | 2018-10-09 | 1.436 | 28,982,715 | -399,473 | 0.43% | 41,616,000 |
| 2018-10-03 | 2018-09-28 | 1.532 | 29,382,188 | -885,862 | 0.44% | 45,002,240 |
| 2018-10-02 | 2018-09-27 | 1.532 | 30,268,050 | -668,574 | 0.45% | 46,359,040 |
| 2018-09-27 | 2018-09-24 | 1.520 | 30,936,624 | -2,090,968 | 0.46% | 47,012,859 |
| 2018-09-20 | 2018-09-18 | 1.544 | 33,027,592 | -83,572 | 0.49% | 50,980,800 |
| 2018-08-23 | 2018-08-21 | 1.773 | 33,111,164 | +1,149,693 | 0.49% | 58,694,608 |
| 2018-08-17 | 2018-08-15 | 1.711 | 31,961,471 | +43,562 | 0.49% | 54,675,601 |
| 2018-08-16 | 2018-08-14 | 1.785 | 31,917,909 | -24,201 | 0.49% | 56,975,040 |
| 2018-08-13 | 2018-08-09 | 1.810 | 31,942,110 | -401,737 | 0.49% | 57,810,160 |
| 2018-08-02 | 2018-07-31 | 1.884 | 32,343,847 | +427,552 | 0.50% | 60,942,881 |
| 2018-08-01 | 2018-07-30 | 1.897 | 31,916,295 | -161,340 | 0.49% | 60,532,919 |
| 2018-07-23 | 2018-07-19 | 1.835 | 32,077,635 | +669,561 | 0.50% | 58,850,719 |
| 2018-07-17 | 2018-07-13 | 1.859 | 31,408,074 | -24,201 | 0.49% | 58,401,000 |
| 2018-07-05 | 2018-07-03 | 1.847 | 31,432,275 | -45,175 | 0.49% | 58,056,360 |
| 2018-07-04 | 2018-06-29 | 1.897 | 31,477,450 | -148,433 | 0.49% | 59,700,599 |
| 2018-07-03 | 2018-06-28 | 1.785 | 31,625,883 | +80,670 | 0.49% | 56,453,760 |
| 2018-06-29 | 2018-06-27 | 1.785 | 31,545,213 | -209,742 | 0.49% | 56,309,760 |
| 2018-06-25 | 2018-06-21 | 1.959 | 31,754,955 | -233,943 | 0.49% | 62,195,119 |
| 2018-06-22 | 2018-06-20 | 1.959 | 31,988,898 | -40,335 | 0.50% | 62,653,319 |
| 2018-06-21 | 2018-06-19 | 1.946 | 32,029,233 | -8,067 | 0.50% | 62,335,279 |
| 2018-06-19 | 2018-06-14 | 2.058 | 32,037,300 | +40,335 | 0.50% | 65,925,239 |
| 2018-06-15 | 2018-06-13 | 2.107 | 31,996,965 | +109,711 | 0.50% | 67,428,799 |
| 2018-06-14 | 2018-06-12 | 2.120 | 31,887,254 | +58,082 | 0.49% | 67,592,880 |
| 2018-06-13 | 2018-06-11 | 2.107 | 31,829,172 | +112,938 | 0.49% | 67,075,201 |
| 2018-06-12 | 2018-06-08 | 2.095 | 31,716,234 | +48,402 | 0.49% | 66,444,041 |
| 2018-06-07 | 2018-06-05 | 2.095 | 31,667,832 | +24,201 | 0.49% | 66,342,641 |
| 2018-06-06 | 2018-06-04 | 2.070 | 31,643,631 | +12,908 | 0.49% | 65,507,421 |
| 2018-06-05 | 2018-06-01 | 2.033 | 31,630,723 | +4,840 | 0.49% | 64,304,399 |
| 2018-06-04 | 2018-05-31 | 2.058 | 31,625,883 | +2,257,148 | 0.49% | 65,078,639 |
| 2018-05-31 | 2018-05-29 | 2.132 | 29,368,735 | +225,876 | 0.45% | 62,618,319 |
| 2018-05-30 | 2018-05-28 | 2.182 | 29,142,859 | +190,381 | 0.45% | 63,581,759 |
| 2018-05-29 | 2018-05-25 | 2.231 | 28,952,478 | +214,582 | 0.45% | 64,602,000 |
| 2018-05-28 | 2018-05-24 | 2.293 | 28,737,896 | +563,077 | 0.44% | 65,904,401 |
| 2018-05-24 | 2018-05-21 | 2.120 | 28,174,819 | -806,700 | 0.44% | 59,723,460 |
| 2018-05-23 | 2018-05-18 | 2.120 | 28,981,519 | -2,261,988 | 0.45% | 61,433,459 |
| 2018-05-15 | 2018-05-11 | 2.120 | 31,243,507 | +40,335 | 0.48% | 66,228,299 |
| 2018-05-08 | 2018-05-04 | 2.095 | 31,203,172 | -798,634 | 0.48% | 65,369,200 |
| 2018-05-07 | 2018-05-03 | 2.120 | 32,001,806 | -492,087 | 0.50% | 67,835,701 |
| 2018-05-04 | 2018-05-02 | 2.157 | 32,493,893 | +1,210,051 | 0.50% | 70,087,200 |
| 2018-04-26 | 2018-04-24 | 2.132 | 31,283,842 | -8,067 | 0.48% | 66,701,599 |
| 2018-04-13 | 2018-04-11 | 2.281 | 31,291,909 | -172,634 | 0.48% | 71,373,599 |
| 2018-04-12 | 2018-04-10 | 2.256 | 31,464,543 | -8,067 | 0.49% | 70,987,280 |
| 2018-04-11 | 2018-04-09 | 2.219 | 31,472,610 | +40,335 | 0.49% | 69,835,060 |
| 2018-04-10 | 2018-04-06 | 2.182 | 31,432,275 | -3,227 | 0.49% | 68,576,640 |
| 2018-04-09 | 2018-04-04 | 2.157 | 31,435,502 | -91,964 | 0.49% | 67,804,320 |
| 2018-03-29 | 2018-03-27 | 2.269 | 31,527,466 | -48,402 | 0.49% | 71,520,060 |
| 2018-03-28 | 2018-03-26 | 2.244 | 31,575,868 | -121,005 | 0.49% | 70,847,020 |
| 2018-03-27 | 2018-03-23 | 2.207 | 31,696,873 | -32,268 | 0.49% | 69,939,760 |
| 2018-03-22 | 2018-03-20 | 2.343 | 31,729,141 | +6,454 | 0.49% | 74,337,480 |
| 2018-03-15 | 2018-03-13 | 2.392 | 31,722,687 | -12,908 | 0.49% | 75,895,319 |
| 2018-03-13 | 2018-03-09 | 2.380 | 31,735,595 | -40,335 | 0.49% | 75,532,801 |
| 2018-03-12 | 2018-03-08 | 2.318 | 31,775,930 | +4,841 | 0.49% | 73,659,301 |
| 2018-03-09 | 2018-03-07 | 2.281 | 31,771,089 | -16,134 | 0.49% | 72,466,559 |
| 2018-03-07 | 2018-03-05 | 2.269 | 31,787,223 | +1,613 | 0.49% | 72,109,319 |
| 2018-03-01 | 2018-02-27 | 2.306 | 31,785,610 | +46,789 | 0.49% | 73,287,720 |
| 2018-02-28 | 2018-02-26 | 2.392 | 31,738,821 | +829,288 | 0.49% | 75,933,919 |
| 2018-02-27 | 2018-02-23 | 2.405 | 30,909,533 | -3,227 | 0.48% | 74,333,039 |
| 2018-02-26 | 2018-02-22 | 2.380 | 30,912,760 | -16,134 | 0.48% | 73,574,400 |
| 2018-02-23 | 2018-02-21 | 2.417 | 30,928,894 | -19,361 | 0.48% | 74,763,000 |
| 2018-02-22 | 2018-02-20 | 2.355 | 30,948,255 | -12,907 | 0.48% | 72,891,600 |
| 2018-02-21 | 2018-02-15 | 2.392 | 30,961,162 | +79,057 | 0.48% | 74,073,400 |
| 2018-02-20 | 2018-02-13 | 2.256 | 30,882,105 | +16,134 | 0.48% | 69,673,239 |
| 2018-02-13 | 2018-02-09 | 2.244 | 30,865,971 | -208,129 | 0.48% | 69,254,219 |
| 2018-02-12 | 2018-02-08 | 2.430 | 31,074,100 | +1,169,715 | 0.48% | 75,499,200 |
| 2018-02-09 | 2018-02-07 | 2.430 | 29,904,385 | -80,670 | 0.46% | 72,657,201 |
| 2018-02-08 | 2018-02-06 | 2.454 | 29,985,055 | -191,994 | 0.46% | 73,596,601 |
| 2018-02-07 | 2018-02-05 | 2.678 | 30,177,049 | +3,227 | 0.47% | 80,801,279 |
| 2018-02-06 | 2018-02-02 | 2.802 | 30,173,822 | -1,213,278 | 0.47% | 84,533,039 |
| 2018-02-05 | 2018-02-01 | 2.802 | 31,387,100 | +46,789 | 0.49% | 87,932,080 |
| 2018-02-02 | 2018-01-31 | 2.925 | 31,340,311 | +222,649 | 0.49% | 91,685,999 |
| 2018-02-01 | 2018-01-30 | 2.913 | 31,117,662 | -109,711 | 0.48% | 90,648,900 |
| 2018-01-31 | 2018-01-29 | 2.888 | 31,227,373 | -782,500 | 0.48% | 90,194,299 |
| 2018-01-30 | 2018-01-26 | 2.888 | 32,009,873 | -4,964,434 | 0.50% | 92,454,401 |
| 2018-01-26 | 2018-01-24 | 2.678 | 36,974,307 | -354,948 | 0.57% | 99,001,440 |
| 2018-01-25 | 2018-01-23 | 2.665 | 37,329,255 | -16,134 | 0.58% | 99,489,099 |
| 2018-01-24 | 2018-01-22 | 2.702 | 37,345,389 | -230,717 | 0.58% | 100,920,919 |
| 2018-01-23 | 2018-01-19 | 2.603 | 37,576,106 | -9,680 | 0.58% | 97,818,001 |
| 2018-01-22 | 2018-01-18 | 2.554 | 37,585,786 | -80,670 | 0.58% | 95,979,520 |
| 2018-01-19 | 2018-01-17 | 2.578 | 37,666,456 | +443,685 | 0.58% | 97,119,360 |
| 2018-01-18 | 2018-01-16 | 2.628 | 37,222,771 | +48,402 | 0.58% | 97,821,041 |
| 2018-01-17 | 2018-01-15 | 2.554 | 37,174,369 | -1,111,633 | 0.58% | 94,928,921 |
| 2018-01-16 | 2018-01-12 | 2.665 | 38,286,002 | -103,258 | 0.59% | 102,039,000 |
| 2018-01-15 | 2018-01-11 | 2.640 | 38,389,260 | +66,150 | 0.59% | 101,362,441 |
| 2018-01-12 | 2018-01-10 | 2.702 | 38,323,110 | -24,201 | 0.59% | 103,563,080 |
| 2018-01-11 | 2018-01-09 | 2.764 | 38,347,311 | -17,748 | 0.59% | 106,005,280 |
| 2018-01-10 | 2018-01-08 | 2.814 | 38,365,059 | -777,659 | 0.59% | 107,956,661 |
| 2018-01-09 | 2018-01-05 | 2.715 | 39,142,718 | -472,726 | 0.61% | 106,263,181 |
| 2018-01-08 | 2018-01-04 | 2.678 | 39,615,444 | -117,778 | 0.61% | 106,073,279 |
| 2018-01-05 | 2018-01-03 | 2.640 | 39,733,222 | +1,613 | 0.62% | 104,911,019 |
| 2018-01-04 | 2018-01-02 | 2.653 | 39,731,609 | +1,282,654 | 0.62% | 105,399,280 |
| 2018-01-03 | 2017-12-29 | 2.541 | 38,448,955 | +1,339,122 | 0.60% | 97,707,099 |
| 2018-01-02 | 2017-12-28 | 2.492 | 37,109,833 | +19,361 | 0.57% | 92,464,021 |
| 2017-12-29 | 2017-12-27 | 2.504 | 37,090,472 | -64,536 | 0.57% | 92,875,560 |
| 2017-12-28 | 2017-12-22 | 2.454 | 37,155,008 | -104,871 | 0.58% | 91,194,840 |
| 2017-12-22 | 2017-12-20 | 2.417 | 37,259,879 | -8,067 | 0.58% | 90,066,600 |
| 2017-12-19 | 2017-12-15 | 2.529 | 37,267,946 | -148,433 | 0.58% | 94,243,920 |
| 2017-12-18 | 2017-12-14 | 2.578 | 37,416,379 | +8,067 | 0.58% | 96,474,560 |
| 2017-12-14 | 2017-12-12 | 2.479 | 37,408,312 | -8,067 | 0.58% | 92,744,000 |
| 2017-12-13 | 2017-12-11 | 2.492 | 37,416,379 | +11,294 | 0.58% | 93,227,820 |
| 2017-12-12 | 2017-12-08 | 2.504 | 37,405,085 | -32,268 | 0.58% | 93,663,360 |
| 2017-12-11 | 2017-12-07 | 2.380 | 37,437,353 | -14,521 | 0.58% | 89,103,360 |
| 2017-12-08 | 2017-12-06 | 2.368 | 37,451,874 | -1,229,411 | 0.58% | 88,673,661 |
| 2017-12-07 | 2017-12-05 | 2.492 | 38,681,285 | +703,443 | 0.60% | 96,379,500 |
| 2017-12-05 | 2017-12-01 | 2.330 | 37,977,842 | +22,587 | 0.59% | 88,506,639 |
| 2017-12-01 | 2017-11-29 | 2.380 | 37,955,255 | -222,649 | 0.59% | 90,336,001 |
| 2017-11-30 | 2017-11-28 | 2.293 | 38,177,904 | +16,134 | 0.59% | 87,553,100 |
| 2017-11-29 | 2017-11-27 | 2.269 | 38,161,770 | +25,814 | 0.59% | 86,569,980 |
| 2017-11-28 | 2017-11-24 | 2.355 | 38,135,956 | +30,655 | 0.59% | 89,820,601 |
| 2017-11-24 | 2017-11-22 | 2.417 | 38,105,301 | -29,041 | 0.59% | 92,110,200 |
| 2017-11-23 | 2017-11-21 | 2.355 | 38,134,342 | -3,227 | 0.59% | 89,816,799 |
| 2017-11-21 | 2017-11-17 | 2.293 | 38,137,569 | -1,434,313 | 0.59% | 87,460,600 |
| 2017-11-20 | 2017-11-16 | 2.355 | 39,571,882 | -250,078 | 0.61% | 93,202,599 |
| 2017-11-17 | 2017-11-15 | 2.330 | 39,821,960 | -2,958,977 | 0.62% | 92,804,321 |
| 2017-11-16 | 2017-11-14 | 2.405 | 42,780,937 | -32,268 | 0.66% | 102,882,081 |
| 2017-11-15 | 2017-11-13 | 2.467 | 42,813,205 | +27,428 | 0.66% | 105,613,281 |
| 2017-11-10 | 2017-11-08 | 2.516 | 42,785,777 | +32,268 | 0.66% | 107,667,140 |
| 2017-11-09 | 2017-11-07 | 2.578 | 42,753,509 | +59,696 | 0.66% | 110,235,840 |
| 2017-11-08 | 2017-11-06 | 2.566 | 42,693,813 | +2,571,761 | 0.66% | 109,552,680 |
| 2017-11-07 | 2017-11-03 | 2.578 | 40,122,052 | +171,020 | 0.62% | 103,450,880 |
| 2017-11-06 | 2017-11-02 | 2.566 | 39,951,032 | -24,201 | 0.62% | 102,514,681 |
| 2017-11-02 | 2017-10-31 | 2.702 | 39,975,233 | -141,979 | 0.62% | 108,027,721 |
| 2017-11-01 | 2017-10-30 | 2.715 | 40,117,212 | +82,284 | 0.62% | 108,908,700 |
| 2017-10-31 | 2017-10-27 | 2.802 | 40,034,928 | +159,726 | 0.62% | 112,159,279 |
| 2017-10-30 | 2017-10-26 | 2.864 | 39,875,202 | -3,096,116 | 0.62% | 114,183,301 |
| 2017-10-27 | 2017-10-25 | 2.516 | 42,971,318 | +2,379,766 | 0.67% | 108,134,040 |
| 2017-10-26 | 2017-10-24 | 2.492 | 40,591,552 | +251,691 | 0.63% | 101,139,181 |
| 2017-10-25 | 2017-10-23 | 2.529 | 40,339,861 | -203,289 | 0.62% | 102,012,240 |
| 2017-10-24 | 2017-10-20 | 2.554 | 40,543,150 | -880,917 | 0.63% | 103,531,481 |
| 2017-10-23 | 2017-10-19 | 2.467 | 41,424,067 | -37,108 | 0.64% | 102,186,501 |
| 2017-10-20 | 2017-10-18 | 2.616 | 41,461,175 | -1,734,406 | 0.64% | 108,445,561 |
| 2017-10-19 | 2017-10-17 | 2.591 | 43,195,581 | -211,355 | 0.67% | 111,911,141 |
| 2017-10-18 | 2017-10-16 | 2.715 | 43,406,936 | -1,508,530 | 0.67% | 117,839,520 |
| 2017-10-17 | 2017-10-13 | 2.678 | 44,915,466 | +53,242 | 0.70% | 120,264,480 |
| 2017-10-16 | 2017-10-12 | 2.764 | 44,862,224 | +1,907,040 | 0.69% | 124,014,761 |
| 2017-10-13 | 2017-10-11 | 2.727 | 42,955,184 | +3,313,925 | 0.67% | 117,145,600 |
| 2017-10-12 | 2017-10-10 | 2.963 | 39,641,259 | +2,639,524 | 0.61% | 117,444,601 |
| 2017-10-11 | 2017-10-09 | 2.975 | 37,001,735 | +5,390,372 | 0.57% | 110,083,200 |
| 2017-10-10 | 2017-10-06 | 2.987 | 31,611,363 | -10,984,033 | 0.49% | 94,438,261 |
| 2017-10-09 | 2017-10-04 | 2.913 | 42,595,396 | +401,737 | 0.66% | 124,084,701 |
| 2017-10-06 | 2017-10-03 | 2.938 | 42,193,659 | +5,340,357 | 0.65% | 123,960,481 |
| 2017-10-04 | 2017-09-29 | 2.764 | 36,853,302 | +4,748,239 | 0.57% | 101,875,320 |
| 2017-10-03 | 2017-09-28 | 2.454 | 32,105,063 | +4,098,038 | 0.50% | 78,800,039 |
| 2017-09-29 | 2017-09-27 | 2.566 | 28,007,025 | +1,077,752 | 0.43% | 71,866,260 |
| 2017-09-28 | 2017-09-26 | 2.194 | 26,929,273 | +319,453 | 0.42% | 59,086,139 |
| 2017-09-26 | 2017-09-22 | 2.467 | 26,609,820 | +179,087 | 0.41% | 65,642,140 |
| 2017-09-25 | 2017-09-21 | 2.479 | 26,430,733 | +5,233,873 | 0.41% | 65,528,001 |
| 2017-09-22 | 2017-09-20 | 2.256 | 21,196,860 | +4,694,996 | 0.33% | 47,822,319 |
| 2017-09-21 | 2017-09-19 | 2.194 | 16,501,864 | +180,701 | 0.26% | 36,207,120 |
| 2017-09-20 | 2017-09-18 | 2.207 | 16,321,163 | +1,411,726 | 0.25% | 36,012,960 |
| 2017-09-19 | 2017-09-15 | 2.182 | 14,909,437 | -1,489,169 | 0.23% | 32,528,320 |
| 2017-09-18 | 2017-09-14 | 2.107 | 16,398,606 | +4,840 | 0.25% | 34,557,600 |
| 2017-09-15 | 2017-09-13 | 2.083 | 16,393,766 | -59,696 | 0.25% | 34,140,960 |
| 2017-09-14 | 2017-09-12 | 2.120 | 16,453,462 | +3,597,884 | 0.25% | 34,877,161 |
| 2017-09-13 | 2017-09-11 | 2.033 | 12,855,578 | +1,929,628 | 0.20% | 26,135,040 |
| 2017-09-11 | 2017-09-07 | 2.021 | 10,925,950 | +977,720 | 0.17% | 22,076,719 |
| 2017-09-06 | 2017-09-04 | 2.008 | 9,948,230 | +43,562 | 0.15% | 19,977,841 |
| 2017-09-04 | 2017-08-31 | 1.996 | 9,904,668 | +12,907 | 0.15% | 19,767,580 |
| 2017-09-01 | 2017-08-30 | 1.996 | 9,891,761 | +419,485 | 0.15% | 19,741,821 |
| 2017-08-31 | 2017-08-29 | 1.946 | 9,472,276 | +1,556,931 | 0.15% | 18,434,939 |
| 2017-08-29 | 2017-08-25 | 1.946 | 7,915,345 | +1,855,411 | 0.12% | 15,404,841 |
| 2017-08-28 | 2017-08-24 | 1.946 | 6,059,934 | -51,628 | 0.09% | 11,793,841 |
| 2017-08-24 | 2017-08-21 | 2.047 | 6,111,562 | +313,716 | 0.09% | 12,507,637 |
| 2017-08-21 | 2017-08-17 | 2.059 | 5,797,846 | -164,178 | 0.09% | 11,939,761 |
| 2017-08-18 | 2017-08-16 | 2.059 | 5,962,024 | +31,272 | 0.10% | 12,277,860 |
| 2017-08-17 | 2017-08-15 | 2.059 | 5,930,752 | +48,472 | 0.09% | 12,213,460 |
| 2017-08-15 | 2017-08-11 | 2.047 | 5,882,280 | +21,890 | 0.09% | 12,038,400 |
| 2017-08-09 | 2017-08-07 | 2.162 | 5,860,390 | -7,818 | 0.09% | 12,668,241 |
| 2017-08-07 | 2017-08-03 | 2.136 | 5,868,208 | +132,907 | 0.09% | 12,535,021 |
| 2017-08-04 | 2017-08-02 | 2.174 | 5,735,301 | -234,541 | 0.09% | 12,471,199 |
| 2017-07-31 | 2017-07-27 | 2.226 | 5,969,842 | -26,581 | 0.10% | 13,286,640 |
| 2017-07-28 | 2017-07-26 | 2.187 | 5,996,423 | -18,764 | 0.10% | 13,115,699 |
| 2017-07-27 | 2017-07-25 | 2.174 | 6,015,187 | -444,063 | 0.10% | 13,079,801 |
| 2017-07-26 | 2017-07-24 | 2.226 | 6,459,250 | +156,360 | 0.10% | 14,375,879 |
| 2017-07-25 | 2017-07-21 | 2.251 | 6,302,890 | -1,121,104 | 0.10% | 14,189,120 |
| 2017-07-24 | 2017-07-20 | 2.213 | 7,423,994 | +25,017 | 0.12% | 16,428,079 |
| 2017-07-21 | 2017-07-19 | 2.213 | 7,398,977 | +639,515 | 0.12% | 16,372,721 |
| 2017-07-20 | 2017-07-18 | 2.008 | 6,759,462 | +23,454 | 0.11% | 13,574,219 |
| 2017-07-18 | 2017-07-14 | 2.034 | 6,736,008 | -25,018 | 0.11% | 13,699,439 |
| 2017-07-17 | 2017-07-13 | 1.957 | 6,761,026 | -23,454 | 0.11% | 13,231,440 |
| 2017-07-13 | 2017-07-11 | 1.970 | 6,784,480 | -9,382 | 0.11% | 13,364,120 |
| 2017-07-07 | 2017-07-05 | 1.944 | 6,793,862 | +25,018 | 0.11% | 13,208,801 |
| 2017-07-06 | 2017-07-04 | 1.983 | 6,768,844 | +56,290 | 0.11% | 13,419,900 |
| 2017-07-05 | 2017-07-03 | 1.944 | 6,712,554 | -2,389,188 | 0.11% | 13,050,720 |
| 2017-07-04 | 2017-06-30 | 1.855 | 9,101,742 | +15,636 | 0.15% | 16,880,900 |
| 2017-06-29 | 2017-06-27 | 1.867 | 9,086,106 | +312,721 | 0.15% | 16,968,120 |
| 2017-06-28 | 2017-06-26 | 1.906 | 8,773,385 | +1,185,212 | 0.14% | 16,720,780 |
| 2017-06-26 | 2017-06-22 | 1.880 | 7,588,173 | +347,120 | 0.12% | 14,267,821 |
| 2017-06-23 | 2017-06-21 | 1.880 | 7,241,053 | -3,127 | 0.12% | 13,615,141 |
| 2017-06-21 | 2017-06-19 | 1.880 | 7,244,180 | -35,963 | 0.12% | 13,621,021 |
| 2017-06-19 | 2017-06-15 | 1.842 | 7,280,143 | +23,454 | 0.12% | 13,409,281 |
| 2017-06-15 | 2017-06-13 | 1.855 | 7,256,689 | -3,127 | 0.12% | 13,458,901 |
| 2017-06-13 | 2017-06-09 | 1.867 | 7,259,816 | -658,277 | 0.12% | 13,557,560 |
| 2017-06-09 | 2017-06-07 | 1.893 | 7,918,093 | -79,744 | 0.13% | 14,989,439 |
| 2017-06-08 | 2017-06-06 | 1.919 | 7,997,837 | -727,076 | 0.13% | 15,345,000 |
| 2017-06-06 | 2017-06-02 | 1.893 | 8,724,913 | +39,090 | 0.14% | 16,516,800 |
| 2017-06-05 | 2017-06-01 | 1.880 | 8,685,823 | -46,908 | 0.14% | 16,331,700 |
| 2017-06-02 | 2017-05-31 | 1.906 | 8,732,731 | +78,180 | 0.14% | 16,643,300 |
| 2017-06-01 | 2017-05-29 | 1.919 | 8,654,551 | +1,404,117 | 0.14% | 16,605,000 |
| 2017-05-31 | 2017-05-26 | 1.842 | 7,250,434 | -156,361 | 0.12% | 13,354,560 |
| 2017-05-26 | 2017-05-24 | 1.855 | 7,406,795 | +23,454 | 0.12% | 13,737,301 |
| 2017-05-24 | 2017-05-22 | 1.893 | 7,383,341 | +15,637 | 0.12% | 13,977,121 |
| 2017-05-23 | 2017-05-19 | 1.906 | 7,367,704 | -62,545 | 0.12% | 14,041,759 |
| 2017-05-16 | 2017-05-12 | 1.893 | 7,430,249 | +93,817 | 0.12% | 14,065,921 |
| 2017-05-15 | 2017-05-11 | 1.906 | 7,336,432 | -32,836 | 0.12% | 13,982,159 |
| 2017-05-11 | 2017-05-09 | 1.919 | 7,369,268 | +31,272 | 0.12% | 14,139,000 |
| 2017-05-08 | 2017-05-04 | 1.944 | 7,337,996 | -4,691 | 0.12% | 14,266,720 |
| 2017-05-05 | 2017-05-02 | 1.983 | 7,342,687 | +18,763 | 0.12% | 14,557,600 |
| 2017-04-28 | 2017-04-26 | 1.931 | 7,323,924 | +62,545 | 0.12% | 14,145,681 |
| 2017-04-27 | 2017-04-25 | 1.931 | 7,261,379 | -23,454 | 0.12% | 14,024,879 |
| 2017-04-21 | 2017-04-19 | 1.957 | 7,284,833 | -132,907 | 0.12% | 14,256,539 |
| 2017-04-20 | 2017-04-18 | 1.957 | 7,417,740 | +9,382 | 0.12% | 14,516,640 |
| 2017-04-19 | 2017-04-13 | 2.047 | 7,408,358 | -10,945 | 0.12% | 15,161,600 |
| 2017-04-13 | 2017-04-11 | 1.995 | 7,419,303 | -805,257 | 0.12% | 14,804,399 |
| 2017-04-12 | 2017-04-10 | 1.995 | 8,224,560 | -28,145 | 0.13% | 16,411,200 |
| 2017-04-11 | 2017-04-07 | 2.008 | 8,252,705 | +43,781 | 0.13% | 16,572,921 |
| 2017-04-10 | 2017-04-06 | 2.021 | 8,208,924 | +586,352 | 0.13% | 16,590,001 |
| 2017-04-03 | 2017-03-30 | 2.047 | 7,622,572 | -68,799 | 0.12% | 15,600,000 |
| 2017-03-29 | 2017-03-27 | 2.072 | 7,691,371 | -236,104 | 0.12% | 15,937,561 |
| 2017-03-28 | 2017-03-24 | 2.136 | 7,927,475 | +126,652 | 0.13% | 16,933,800 |
| 2017-03-27 | 2017-03-23 | 2.123 | 7,800,823 | -175,124 | 0.12% | 16,563,480 |
| 2017-03-24 | 2017-03-22 | 2.123 | 7,975,947 | -1,250,883 | 0.13% | 16,935,321 |
| 2017-03-23 | 2017-03-21 | 2.174 | 9,226,830 | -70,362 | 0.15% | 20,063,399 |
| 2017-03-22 | 2017-03-20 | 2.136 | 9,297,192 | +284,576 | 0.15% | 19,859,639 |
| 2017-03-21 | 2017-03-17 | 2.136 | 9,012,616 | +1,441,643 | 0.14% | 19,251,759 |
| 2017-03-20 | 2017-03-16 | 2.149 | 7,570,973 | -265,813 | 0.12% | 16,269,120 |
| 2017-03-16 | 2017-03-14 | 2.123 | 7,836,786 | +68,799 | 0.13% | 16,639,840 |
| 2017-03-15 | 2017-03-13 | 2.123 | 7,767,987 | +889,691 | 0.12% | 16,493,759 |
| 2017-03-14 | 2017-03-10 | 2.034 | 6,878,296 | -9,382 | 0.11% | 13,988,819 |
| 2017-03-13 | 2017-03-09 | 2.059 | 6,887,678 | -39,090 | 0.11% | 14,184,100 |
| 2017-03-10 | 2017-03-08 | 2.085 | 6,926,768 | +625,442 | 0.11% | 14,441,800 |
| 2017-03-09 | 2017-03-07 | 2.085 | 6,301,326 | -85,998 | 0.10% | 13,137,800 |
| 2017-03-08 | 2017-03-06 | 2.047 | 6,387,324 | -10,946 | 0.10% | 13,071,999 |
| 2017-03-07 | 2017-03-03 | 2.047 | 6,398,270 | +23,454 | 0.10% | 13,094,401 |
| 2017-03-06 | 2017-03-02 | 2.059 | 6,374,816 | -39,090 | 0.10% | 13,127,941 |
| 2017-03-02 | 2017-02-28 | 2.072 | 6,413,906 | +31,272 | 0.10% | 13,290,481 |
| 2017-03-01 | 2017-02-27 | 2.072 | 6,382,634 | -145,415 | 0.10% | 13,225,681 |
| 2017-02-28 | 2017-02-24 | 2.098 | 6,528,049 | +21,891 | 0.10% | 13,694,000 |
| 2017-02-27 | 2017-02-23 | 2.111 | 6,506,158 | -1,117,978 | 0.10% | 13,731,299 |
| 2017-02-24 | 2017-02-22 | 2.111 | 7,624,136 | -31,272 | 0.12% | 16,090,801 |
| 2017-02-21 | 2017-02-17 | 2.098 | 7,655,408 | -164,178 | 0.12% | 16,058,881 |
| 2017-02-20 | 2017-02-16 | 2.136 | 7,819,586 | +179,814 | 0.12% | 16,703,340 |
| 2017-02-17 | 2017-02-15 | 2.123 | 7,639,772 | -62,544 | 0.12% | 16,221,521 |
| 2017-02-16 | 2017-02-14 | 2.136 | 7,702,316 | +93,816 | 0.12% | 16,452,840 |
| 2017-02-15 | 2017-02-13 | 2.149 | 7,608,500 | -781,802 | 0.12% | 16,349,761 |
| 2017-02-10 | 2017-02-08 | 2.085 | 8,390,302 | +171,997 | 0.13% | 17,493,160 |
| 2017-02-02 | 2017-01-27 | 2.136 | 8,218,305 | -39,090 | 0.13% | 17,555,039 |
| 2017-01-26 | 2017-01-24 | 2.111 | 8,257,395 | +31,272 | 0.13% | 17,427,299 |
| 2017-01-23 | 2017-01-19 | 2.187 | 8,226,123 | -31,272 | 0.13% | 17,992,619 |
| 2017-01-18 | 2017-01-16 | 2.149 | 8,257,395 | -23,455 | 0.13% | 17,744,159 |
| 2017-01-17 | 2017-01-13 | 2.213 | 8,280,850 | -18,763 | 0.13% | 18,324,161 |
| 2017-01-16 | 2017-01-12 | 2.213 | 8,299,613 | -109,452 | 0.13% | 18,365,680 |
| 2017-01-11 | 2017-01-09 | 2.059 | 8,409,065 | -3,127 | 0.13% | 17,317,160 |
| 2017-01-09 | 2017-01-05 | 2.072 | 8,412,192 | -17,200 | 0.13% | 17,431,199 |
| 2016-12-29 | 2016-12-23 | 2.047 | 8,429,392 | +34,399 | 0.13% | 17,251,200 |
| 2016-12-28 | 2016-12-22 | 2.059 | 8,394,993 | -39,090 | 0.13% | 17,288,181 |
| 2016-12-13 | 2016-12-09 | 2.213 | 8,434,083 | -3,127 | 0.13% | 18,663,241 |
| 2016-12-09 | 2016-12-07 | 2.200 | 8,437,210 | +15,636 | 0.13% | 18,562,240 |
| 2016-12-08 | 2016-12-06 | 2.200 | 8,421,574 | -62,544 | 0.13% | 18,527,840 |
| 2016-12-07 | 2016-12-05 | 2.187 | 8,484,118 | -23,454 | 0.14% | 18,556,920 |
| 2016-12-05 | 2016-12-01 | 2.264 | 8,507,572 | -2,345,407 | 0.14% | 19,261,140 |
| 2016-12-02 | 2016-11-30 | 2.302 | 10,852,979 | +469,081 | 0.17% | 24,987,600 |
| 2016-12-01 | 2016-11-29 | 2.315 | 10,383,898 | +4,691 | 0.17% | 24,040,421 |
| 2016-11-30 | 2016-11-28 | 2.187 | 10,379,207 | +1,959,197 | 0.17% | 22,701,960 |
| 2016-11-16 | 2016-11-14 | 2.085 | 8,420,010 | -32,836 | 0.13% | 17,555,099 |
| 2016-11-14 | 2016-11-10 | 2.098 | 8,452,846 | -23,454 | 0.14% | 17,731,680 |
| 2016-11-09 | 2016-11-07 | 2.111 | 8,476,300 | -15,636 | 0.14% | 17,889,300 |
| 2016-11-08 | 2016-11-04 | 2.072 | 8,491,936 | -21,891 | 0.14% | 17,596,440 |
| 2016-11-07 | 2016-11-03 | 2.111 | 8,513,827 | -64,107 | 0.14% | 17,968,501 |
| 2016-11-04 | 2016-11-02 | 2.111 | 8,577,934 | -14,073 | 0.14% | 18,103,799 |
| 2016-11-03 | 2016-11-01 | 2.149 | 8,592,007 | +3,127 | 0.14% | 18,463,200 |
| 2016-10-31 | 2016-10-27 | 2.226 | 8,588,880 | +48,472 | 0.14% | 19,115,641 |
| 2016-10-24 | 2016-10-19 | 2.085 | 8,540,408 | -54,726 | 0.14% | 17,806,120 |
| 2016-10-17 | 2016-10-13 | 2.047 | 8,595,134 | +10,945 | 0.14% | 17,590,400 |
| 2016-10-13 | 2016-10-11 | 2.136 | 8,584,189 | -15,636 | 0.14% | 18,336,600 |
| 2016-10-12 | 2016-10-07 | 2.226 | 8,599,825 | +15,636 | 0.14% | 19,140,000 |
| 2016-10-05 | 2016-10-03 | 2.251 | 8,584,189 | -78,180 | 0.14% | 19,324,800 |
| 2016-10-04 | 2016-09-30 | 2.200 | 8,662,369 | +46,908 | 0.14% | 19,057,600 |
| 2016-09-29 | 2016-09-27 | 2.251 | 8,615,461 | +31,272 | 0.14% | 19,395,200 |
| 2016-09-28 | 2016-09-26 | 2.226 | 8,584,189 | +964,744 | 0.14% | 19,105,200 |
| 2016-09-27 | 2016-09-23 | 2.302 | 7,619,445 | +1,443,207 | 0.12% | 17,542,800 |
| 2016-09-26 | 2016-09-22 | 2.302 | 6,176,238 | -1,585,495 | 0.10% | 14,220,000 |
| 2016-09-23 | 2016-09-21 | 2.328 | 7,761,733 | +21,891 | 0.12% | 18,068,960 |
| 2016-09-21 | 2016-09-19 | 2.251 | 7,739,842 | +1,563,604 | 0.12% | 17,423,999 |
| 2016-09-20 | 2016-09-15 | 2.213 | 6,176,238 | -226,722 | 0.10% | 13,667,000 |
| 2016-09-19 | 2016-09-14 | 2.187 | 6,402,960 | +7,818 | 0.10% | 14,004,899 |
| 2016-09-15 | 2016-09-13 | 2.213 | 6,395,142 | +226,722 | 0.10% | 14,151,399 |
| 2016-09-09 | 2016-09-07 | 2.392 | 6,168,420 | -261,122 | 0.10% | 14,754,300 |
| 2016-09-08 | 2016-09-06 | 2.290 | 6,429,542 | +203,269 | 0.10% | 14,720,961 |
| 2016-08-26 | 2016-08-24 | 2.136 | 6,226,273 | +23,454 | 0.10% | 13,299,880 |
| 2016-08-25 | 2016-08-23 | 2.279 | 6,202,819 | -78,180 | 0.10% | 14,134,326 |
| 2016-08-24 | 2016-08-22 | 2.305 | 6,280,999 | +181,531 | 0.10% | 14,477,937 |
| 2016-08-23 | 2016-08-19 | 2.331 | 6,099,468 | +30,369 | 0.10% | 14,220,181 |
| 2016-08-22 | 2016-08-18 | 2.345 | 6,069,099 | -60,737 | 0.10% | 14,229,319 |
| 2016-08-19 | 2016-08-17 | 2.266 | 6,129,836 | -75,921 | 0.10% | 13,887,280 |
| 2016-08-17 | 2016-08-15 | 2.266 | 6,205,757 | +28,850 | 0.10% | 14,059,281 |
| 2016-08-11 | 2016-08-09 | 2.213 | 6,176,907 | +151,842 | 0.10% | 13,668,481 |
| 2016-08-10 | 2016-08-08 | 2.200 | 6,025,065 | -2,391,502 | 0.10% | 13,253,119 |
| 2016-08-09 | 2016-08-05 | 2.160 | 8,416,567 | -3,037 | 0.14% | 18,181,040 |
| 2016-08-05 | 2016-08-03 | 2.094 | 8,419,604 | -30,368 | 0.14% | 17,633,101 |
| 2016-07-20 | 2016-07-18 | 2.094 | 8,449,972 | -303,683 | 0.14% | 17,696,700 |
| 2016-07-18 | 2016-07-14 | 2.147 | 8,753,655 | +255,094 | 0.14% | 18,793,901 |
| 2016-07-13 | 2016-07-11 | 2.042 | 8,498,561 | -9,111 | 0.14% | 17,350,700 |
| 2016-07-12 | 2016-07-08 | 2.068 | 8,507,672 | +554,221 | 0.14% | 17,593,421 |
| 2016-07-06 | 2016-07-04 | 2.015 | 7,953,451 | -19,739 | 0.13% | 16,028,281 |
| 2016-06-30 | 2016-06-28 | 1.936 | 7,973,190 | +9,110 | 0.13% | 15,437,940 |
| 2016-06-28 | 2016-06-24 | 2.002 | 7,964,080 | -81,994 | 0.13% | 15,944,801 |
| 2016-06-21 | 2016-06-17 | 1.936 | 8,046,074 | +22,776 | 0.13% | 15,579,060 |
| 2016-06-20 | 2016-06-16 | 1.897 | 8,023,298 | -53,144 | 0.13% | 15,217,921 |
| 2016-06-17 | 2016-06-15 | 1.936 | 8,076,442 | -19,740 | 0.13% | 15,637,860 |
| 2016-06-15 | 2016-06-13 | 1.910 | 8,096,182 | -27,331 | 0.13% | 15,462,801 |
| 2016-06-14 | 2016-06-10 | 2.015 | 8,123,513 | -189,802 | 0.13% | 16,371,000 |
| 2016-06-13 | 2016-06-08 | 1.989 | 8,313,315 | -15,184 | 0.14% | 16,534,501 |
| 2016-06-10 | 2016-06-07 | 2.015 | 8,328,499 | +88,068 | 0.14% | 16,784,100 |
| 2016-05-27 | 2016-05-25 | 1.870 | 8,240,431 | -25,813 | 0.14% | 15,412,680 |
| 2016-05-26 | 2016-05-24 | 1.844 | 8,266,244 | -74,402 | 0.14% | 15,243,200 |
| 2016-05-24 | 2016-05-20 | 1.857 | 8,340,646 | -22,776 | 0.14% | 15,490,260 |
| 2016-05-18 | 2016-05-16 | 1.897 | 8,363,422 | -75,921 | 0.14% | 15,863,039 |
| 2016-05-17 | 2016-05-13 | 1.844 | 8,439,343 | -50,108 | 0.14% | 15,562,400 |
| 2016-05-16 | 2016-05-12 | 1.831 | 8,489,451 | -37,960 | 0.14% | 15,542,981 |
| 2016-05-11 | 2016-05-09 | 1.857 | 8,527,411 | +22,776 | 0.14% | 15,837,120 |
| 2016-05-09 | 2016-05-05 | 1.910 | 8,504,635 | +39,479 | 0.14% | 16,242,900 |
| 2016-05-06 | 2016-05-04 | 1.884 | 8,465,156 | +15,184 | 0.14% | 15,944,500 |
| 2016-04-28 | 2016-04-26 | 1.963 | 8,449,972 | -1,518 | 0.14% | 16,583,700 |
| 2016-04-26 | 2016-04-22 | 2.015 | 8,451,490 | -4,556 | 0.14% | 17,031,959 |
| 2016-04-25 | 2016-04-21 | 2.068 | 8,456,046 | +68,329 | 0.14% | 17,486,661 |
| 2016-04-21 | 2016-04-19 | 2.094 | 8,387,717 | -1,518 | 0.14% | 17,566,320 |
| 2016-04-20 | 2016-04-18 | 2.081 | 8,389,235 | +1,518 | 0.14% | 17,458,999 |
| 2016-04-19 | 2016-04-15 | 2.107 | 8,387,717 | -54,663 | 0.14% | 17,676,800 |
| 2016-04-15 | 2016-04-13 | 2.121 | 8,442,380 | -341,643 | 0.14% | 17,903,200 |
| 2016-04-14 | 2016-04-12 | 2.068 | 8,784,023 | -3,037 | 0.14% | 18,164,900 |
| 2016-04-13 | 2016-04-11 | 2.055 | 8,787,060 | +265,723 | 0.14% | 18,055,441 |
| 2016-04-11 | 2016-04-07 | 2.068 | 8,521,337 | +15,184 | 0.14% | 17,621,679 |
| 2016-04-06 | 2016-04-01 | 2.055 | 8,506,153 | +39,479 | 0.14% | 17,478,240 |
| 2016-04-05 | 2016-03-31 | 2.107 | 8,466,674 | +48,589 | 0.14% | 17,843,199 |
| 2016-03-29 | 2016-03-23 | 2.160 | 8,418,085 | -37,961 | 0.14% | 18,184,320 |
| 2016-03-24 | 2016-03-22 | 2.147 | 8,456,046 | -1,518 | 0.14% | 18,154,941 |
| 2016-03-23 | 2016-03-21 | 2.147 | 8,457,564 | -37,960 | 0.14% | 18,158,200 |
| 2016-03-22 | 2016-03-18 | 2.147 | 8,495,524 | -22,776 | 0.14% | 18,239,699 |
| 2016-03-21 | 2016-03-17 | 2.134 | 8,518,300 | +60,736 | 0.14% | 18,176,399 |
| 2016-03-16 | 2016-03-14 | 2.173 | 8,457,564 | -759,207 | 0.14% | 18,381,000 |
| 2016-03-15 | 2016-03-11 | 2.186 | 9,216,771 | -37,960 | 0.15% | 20,152,401 |
| 2016-03-14 | 2016-03-10 | 2.173 | 9,254,731 | -91,105 | 0.15% | 20,113,500 |
| 2016-03-11 | 2016-03-09 | 2.160 | 9,345,836 | +16,703 | 0.15% | 20,188,400 |
| 2016-03-09 | 2016-03-07 | 2.200 | 9,329,133 | +416,045 | 0.15% | 20,520,959 |
| 2016-03-08 | 2016-03-04 | 2.186 | 8,913,088 | -250,538 | 0.15% | 19,488,400 |
| 2016-03-04 | 2016-03-02 | 2.134 | 9,163,626 | -95,660 | 0.15% | 19,553,399 |
| 2016-03-01 | 2016-02-26 | 2.042 | 9,259,286 | -151,842 | 0.15% | 18,903,799 |
| 2016-02-29 | 2016-02-25 | 1.989 | 9,411,128 | -75,920 | 0.15% | 18,717,961 |
| 2016-02-26 | 2016-02-24 | 2.055 | 9,487,048 | -455,524 | 0.16% | 19,493,759 |
| 2016-02-25 | 2016-02-23 | 2.042 | 9,942,572 | -151,842 | 0.16% | 20,298,799 |
| 2016-02-24 | 2016-02-22 | 2.042 | 10,094,414 | -151,841 | 0.17% | 20,608,800 |
| 2016-02-17 | 2016-02-15 | 1.897 | 10,246,255 | -1,519 | 0.17% | 19,434,240 |
| 2016-02-16 | 2016-02-12 | 1.831 | 10,247,774 | +33,405 | 0.17% | 18,762,221 |
| 2016-02-11 | 2016-02-04 | 2.002 | 10,214,369 | -305,201 | 0.17% | 20,450,081 |
| 2016-02-04 | 2016-02-02 | 2.028 | 10,519,570 | -22,776 | 0.17% | 21,338,241 |
| 2016-02-03 | 2016-02-01 | 2.055 | 10,542,346 | +22,776 | 0.17% | 21,662,160 |
| 2016-01-29 | 2016-01-27 | 1.897 | 10,519,570 | -150,323 | 0.17% | 19,952,641 |
| 2016-01-20 | 2016-01-18 | 1.844 | 10,669,893 | +68,329 | 0.18% | 19,675,601 |
| 2016-01-18 | 2016-01-14 | 1.963 | 10,601,564 | -1,518 | 0.17% | 20,806,360 |
| 2016-01-15 | 2016-01-13 | 2.002 | 10,603,082 | -546,629 | 0.17% | 21,228,319 |
| 2016-01-11 | 2016-01-07 | 1.989 | 11,149,711 | +1,005,190 | 0.18% | 22,175,859 |
| 2016-01-07 | 2016-01-05 | 2.134 | 10,144,521 | +68,328 | 0.17% | 21,646,439 |
| 2016-01-06 | 2016-01-04 | 2.173 | 10,076,193 | -47,071 | 0.17% | 21,898,800 |
| 2016-01-05 | 2015-12-31 | 2.305 | 10,123,264 | +1,519 | 0.17% | 23,334,501 |
| 2015-12-29 | 2015-12-24 | 2.292 | 10,121,745 | +74,402 | 0.17% | 23,197,679 |
| 2015-12-28 | 2015-12-22 | 2.279 | 10,047,343 | -24,295 | 0.17% | 22,894,820 |
| 2015-12-23 | 2015-12-21 | 2.279 | 10,071,638 | -759,206 | 0.17% | 22,950,181 |
| 2015-12-21 | 2015-12-17 | 2.213 | 10,830,844 | -69,847 | 0.18% | 23,966,879 |
| 2015-12-17 | 2015-12-15 | 2.160 | 10,900,691 | +24,294 | 0.18% | 23,547,119 |
| 2015-12-16 | 2015-12-14 | 2.094 | 10,876,397 | +795,649 | 0.18% | 22,778,340 |
| 2015-12-10 | 2015-12-08 | 2.279 | 10,080,748 | -4,555 | 0.17% | 22,970,940 |
| 2015-12-08 | 2015-12-04 | 2.331 | 10,085,303 | -130,584 | 0.17% | 23,512,679 |
| 2015-12-04 | 2015-12-02 | 2.371 | 10,215,887 | +7,592 | 0.17% | 24,220,800 |
| 2015-12-03 | 2015-12-01 | 2.345 | 10,208,295 | -94,142 | 0.17% | 23,933,880 |
| 2015-12-02 | 2015-11-30 | 2.331 | 10,302,437 | +36,442 | 0.17% | 24,018,901 |
| 2015-12-01 | 2015-11-27 | 2.371 | 10,265,995 | +4,556 | 0.17% | 24,339,601 |
| 2015-11-30 | 2015-11-26 | 2.397 | 10,261,439 | -45,553 | 0.17% | 24,599,119 |
| 2015-11-26 | 2015-11-24 | 2.450 | 10,306,992 | -7,592 | 0.17% | 25,251,361 |
| 2015-11-25 | 2015-11-23 | 2.476 | 10,314,584 | -22,776 | 0.17% | 25,541,680 |
| 2015-11-24 | 2015-11-20 | 2.503 | 10,337,360 | -883,717 | 0.17% | 25,870,400 |
| 2015-11-23 | 2015-11-19 | 2.437 | 11,221,077 | -227,762 | 0.18% | 27,343,001 |
| 2015-11-19 | 2015-11-17 | 2.345 | 11,448,839 | -66,810 | 0.19% | 26,842,400 |
| 2015-11-18 | 2015-11-16 | 2.410 | 11,515,649 | +1,108,442 | 0.19% | 27,757,440 |
| 2015-11-17 | 2015-11-13 | 2.358 | 10,407,207 | +911,048 | 0.17% | 24,537,320 |
| 2015-11-16 | 2015-11-12 | 2.437 | 9,496,159 | -36,442 | 0.16% | 23,139,800 |
| 2015-11-06 | 2015-11-04 | 2.555 | 9,532,601 | -18,221 | 0.16% | 24,358,641 |
| 2015-11-05 | 2015-11-03 | 2.476 | 9,550,822 | +3,037 | 0.16% | 23,650,401 |
| 2015-11-04 | 2015-11-02 | 2.476 | 9,547,785 | -379,603 | 0.16% | 23,642,880 |
| 2015-11-03 | 2015-10-30 | 2.450 | 9,927,388 | +83,512 | 0.16% | 24,321,359 |
| 2015-11-02 | 2015-10-29 | 2.489 | 9,843,876 | +13,666 | 0.16% | 24,505,741 |
| 2015-10-30 | 2015-10-28 | 2.489 | 9,830,210 | +37,960 | 0.16% | 24,471,720 |
| 2015-10-29 | 2015-10-27 | 2.503 | 9,792,250 | -652,917 | 0.16% | 24,506,201 |
| 2015-10-27 | 2015-10-23 | 2.582 | 10,445,167 | -37,961 | 0.17% | 26,965,679 |
| 2015-10-26 | 2015-10-22 | 2.582 | 10,483,128 | +30,369 | 0.17% | 27,063,681 |
| 2015-10-23 | 2015-10-20 | 2.634 | 10,452,759 | -2,077,190 | 0.17% | 27,535,999 |
| 2015-10-22 | 2015-10-19 | 2.687 | 12,529,949 | -523,853 | 0.21% | 33,668,159 |
| 2015-10-20 | 2015-10-16 | 2.700 | 13,053,802 | +280,907 | 0.21% | 35,247,700 |
| 2015-10-19 | 2015-10-15 | 2.582 | 12,772,895 | +15,184 | 0.21% | 32,975,039 |
| 2015-10-16 | 2015-10-14 | 2.674 | 12,757,711 | +83,512 | 0.21% | 34,112,119 |
| 2015-10-12 | 2015-10-08 | 2.727 | 12,674,199 | +159,434 | 0.21% | 34,556,581 |
| 2015-10-08 | 2015-10-06 | 2.608 | 12,514,765 | +10,629 | 0.21% | 32,638,320 |
| 2015-10-06 | 2015-10-02 | 2.661 | 12,504,136 | -6,074 | 0.21% | 33,269,399 |
| 2015-10-05 | 2015-09-30 | 2.489 | 12,510,210 | +3,037 | 0.21% | 31,143,420 |
| 2015-10-02 | 2015-09-29 | 2.489 | 12,507,173 | +3,037 | 0.21% | 31,135,860 |
| 2015-09-30 | 2015-09-25 | 2.568 | 12,504,136 | -75,921 | 0.21% | 32,116,499 |
| 2015-09-29 | 2015-09-24 | 2.555 | 12,580,057 | +22,776 | 0.21% | 32,145,800 |
| 2015-09-25 | 2015-09-23 | 2.555 | 12,557,281 | +4,555 | 0.21% | 32,087,601 |
| 2015-09-17 | 2015-09-15 | 2.516 | 12,552,726 | -18,220 | 0.21% | 31,579,941 |
| 2015-09-14 | 2015-09-10 | 2.582 | 12,570,946 | -13,410,630 | 0.21% | 32,453,679 |
| 2015-09-10 | 2015-09-08 | 2.568 | 25,981,576 | +15,184 | 0.43% | 66,732,901 |
| 2015-09-09 | 2015-09-07 | 2.463 | 25,966,392 | +39,479 | 0.43% | 63,957,741 |
| 2015-09-08 | 2015-09-04 | 2.489 | 25,926,913 | +7,592 | 0.43% | 64,543,500 |
| 2015-09-07 | 2015-09-02 | 2.529 | 25,919,321 | +7,592 | 0.43% | 65,548,801 |
| 2015-09-04 | 2015-09-01 | 2.529 | 25,911,729 | +7,592 | 0.43% | 65,529,601 |
| 2015-09-02 | 2015-08-31 | 2.634 | 25,904,137 | +9,111 | 0.43% | 68,240,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 25,895,026 | +759,207 | 0.43% | 70,262,480 |
| 2015-08-31 | 2015-08-27 | 2.700 | 25,135,819 | +311,274 | 0.41% | 67,871,399 |
| 2015-08-28 | 2015-08-26 | 2.529 | 24,824,545 | +147,287 | 0.41% | 62,780,161 |
| 2015-08-27 | 2015-08-25 | 2.595 | 24,677,258 | -30,369 | 0.41% | 64,032,879 |
| 2015-08-26 | 2015-08-24 | 2.990 | 24,707,627 | +1,852,465 | 0.41% | 73,871,594 |
| 2015-08-25 | 2015-08-21 | 3.314 | 22,855,162 | +2,842,356 | 0.38% | 75,746,529 |
| 2015-08-24 | 2015-08-20 | 3.342 | 20,012,806 | +1,637,953 | 0.35% | 66,890,879 |
| 2015-08-21 | 2015-08-19 | 3.385 | 18,374,853 | +1,406,795 | 0.32% | 62,193,599 |
| 2015-08-20 | 2015-08-18 | 3.371 | 16,968,058 | +1,772,677 | 0.30% | 57,192,702 |
| 2015-08-19 | 2015-08-17 | 3.357 | 15,195,381 | +1,772,676 | 0.27% | 51,003,399 |
| 2015-08-17 | 2015-08-13 | 3.399 | 13,422,705 | +1,256,473 | 0.24% | 45,621,300 |
| 2015-08-14 | 2015-08-12 | 3.328 | 12,166,232 | +161,668 | 0.21% | 40,492,880 |
| 2015-08-13 | 2015-08-11 | 3.441 | 12,004,564 | -35,453 | 0.21% | 41,309,200 |
| 2015-08-12 | 2015-08-10 | 3.427 | 12,040,017 | -49,635 | 0.21% | 41,261,399 |
| 2015-08-11 | 2015-08-07 | 3.300 | 12,089,652 | -232,575 | 0.21% | 39,896,999 |
| 2015-08-06 | 2015-08-04 | 3.173 | 12,322,227 | -7,091 | 0.22% | 39,100,499 |
| 2015-08-05 | 2015-08-03 | 3.173 | 12,329,318 | -17,018 | 0.22% | 39,122,999 |
| 2015-08-04 | 2015-07-31 | 3.230 | 12,346,336 | +7,091 | 0.22% | 39,873,480 |
| 2015-08-03 | 2015-07-30 | 3.230 | 12,339,245 | -35,454 | 0.22% | 39,850,579 |
| 2015-07-31 | 2015-07-29 | 3.258 | 12,374,699 | +26,945 | 0.22% | 40,314,121 |
| 2015-07-30 | 2015-07-28 | 3.173 | 12,347,754 | +77,998 | 0.22% | 39,181,500 |
| 2015-07-29 | 2015-07-27 | 3.173 | 12,269,756 | +72,325 | 0.22% | 38,933,999 |
| 2015-07-28 | 2015-07-24 | 3.371 | 12,197,431 | +28,363 | 0.21% | 41,112,780 |
| 2015-07-27 | 2015-07-23 | 3.385 | 12,169,068 | +28,363 | 0.21% | 41,188,799 |
| 2015-07-24 | 2015-07-22 | 3.427 | 12,140,705 | -46,799 | 0.21% | 41,606,459 |
| 2015-07-22 | 2015-07-20 | 3.526 | 12,187,504 | +643,836 | 0.21% | 42,970,000 |
| 2015-07-21 | 2015-07-17 | 3.399 | 11,543,668 | +55,307 | 0.20% | 39,234,800 |
| 2015-07-20 | 2015-07-16 | 3.314 | 11,488,361 | +3,448,919 | 0.20% | 38,074,702 |
| 2015-07-17 | 2015-07-15 | 3.272 | 8,039,442 | -398,497 | 0.14% | 26,304,162 |
| 2015-07-16 | 2015-07-14 | 3.357 | 8,437,939 | +17,018 | 0.15% | 28,321,999 |
| 2015-07-15 | 2015-07-13 | 3.314 | 8,420,921 | +124,796 | 0.15% | 27,908,598 |
| 2015-07-14 | 2015-07-10 | 3.258 | 8,296,125 | -507,695 | 0.15% | 27,027,000 |
| 2015-07-13 | 2015-07-09 | 3.089 | 8,803,820 | +1,247,965 | 0.16% | 27,191,041 |
| 2015-07-10 | 2015-07-08 | 2.708 | 7,555,855 | -233,994 | 0.13% | 20,459,519 |
| 2015-07-09 | 2015-07-07 | 2.905 | 7,789,849 | -439,623 | 0.14% | 22,631,161 |
| 2015-07-08 | 2015-07-06 | 3.145 | 8,229,472 | -473,660 | 0.15% | 25,881,379 |
| 2015-07-07 | 2015-07-03 | 3.455 | 8,703,132 | -455,223 | 0.15% | 30,071,302 |
| 2015-07-06 | 2015-07-02 | 3.610 | 9,158,355 | -127,633 | 0.16% | 33,064,961 |
| 2015-07-03 | 2015-06-30 | 3.780 | 9,285,988 | +388,571 | 0.16% | 35,097,282 |
| 2015-07-02 | 2015-06-29 | 3.540 | 8,897,417 | -259,520 | 0.16% | 31,495,480 |
| 2015-06-30 | 2015-06-26 | 3.794 | 9,156,937 | -65,234 | 0.16% | 34,738,661 |
| 2015-06-29 | 2015-06-25 | 3.836 | 9,222,171 | -11,345 | 0.16% | 35,376,319 |
| 2015-06-26 | 2015-06-24 | 3.921 | 9,233,516 | -163,087 | 0.16% | 36,201,159 |
| 2015-06-25 | 2015-06-23 | 3.892 | 9,396,603 | +52,472 | 0.17% | 36,575,522 |
| 2015-06-23 | 2015-06-19 | 3.737 | 9,344,131 | -548,821 | 0.16% | 34,921,699 |
| 2015-06-22 | 2015-06-18 | 3.751 | 9,892,952 | +543,148 | 0.17% | 37,112,320 |
| 2015-06-19 | 2015-06-17 | 3.836 | 9,349,804 | +107,779 | 0.16% | 35,865,921 |
| 2015-06-18 | 2015-06-16 | 3.681 | 9,242,025 | +18,436 | 0.16% | 34,018,740 |
| 2015-06-17 | 2015-06-15 | 3.794 | 9,223,589 | -17,018 | 0.16% | 34,991,519 |
| 2015-06-16 | 2015-06-12 | 3.935 | 9,240,607 | -70,907 | 0.16% | 36,359,280 |
| 2015-06-15 | 2015-06-11 | 3.765 | 9,311,514 | +187,195 | 0.16% | 35,062,440 |
| 2015-06-12 | 2015-06-10 | 3.822 | 9,124,319 | +109,196 | 0.16% | 34,872,278 |
| 2015-06-11 | 2015-06-09 | 3.850 | 9,015,123 | -80,834 | 0.16% | 34,709,222 |
| 2015-06-10 | 2015-06-08 | 4.033 | 9,095,957 | -259,519 | 0.16% | 36,688,082 |
| 2015-06-09 | 2015-06-05 | 4.217 | 9,355,476 | +52,471 | 0.16% | 39,450,058 |
| 2015-06-08 | 2015-06-04 | 4.372 | 9,303,005 | +80,834 | 0.16% | 40,671,999 |
| 2015-06-05 | 2015-06-03 | 4.287 | 9,222,171 | +141,814 | 0.16% | 39,538,239 |
| 2015-06-04 | 2015-06-02 | 4.174 | 9,080,357 | -750,197 | 0.16% | 37,905,760 |
| 2015-06-03 | 2015-06-01 | 4.231 | 9,830,554 | -778,559 | 0.17% | 41,592,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 10,609,113 | -1,450,758 | 0.19% | 43,988,280 |
| 2015-06-01 | 2015-05-28 | 4.231 | 12,059,871 | -862,230 | 0.21% | 51,023,998 |
| 2015-05-29 | 2015-05-27 | 4.358 | 12,922,101 | +243,920 | 0.23% | 56,312,159 |
| 2015-05-28 | 2015-05-26 | 4.457 | 12,678,181 | +97,852 | 0.22% | 56,500,801 |
| 2015-05-27 | 2015-05-22 | 4.414 | 12,580,329 | +77,998 | 0.22% | 55,532,459 |
| 2015-05-26 | 2015-05-21 | 4.386 | 12,502,331 | -77,998 | 0.22% | 54,835,518 |
| 2015-05-22 | 2015-05-20 | 4.400 | 12,580,329 | -285,046 | 0.22% | 55,355,039 |
| 2015-05-21 | 2015-05-19 | 4.541 | 12,865,375 | -147,487 | 0.23% | 58,423,678 |
| 2015-05-20 | 2015-05-18 | 4.541 | 13,012,862 | -660,854 | 0.23% | 59,093,439 |
| 2015-05-19 | 2015-05-15 | 4.457 | 13,673,716 | -492,095 | 0.24% | 60,937,441 |
| 2015-05-18 | 2015-05-14 | 4.485 | 14,165,811 | -300,646 | 0.25% | 63,530,041 |
| 2015-05-15 | 2015-05-13 | 4.386 | 14,466,457 | -545,984 | 0.25% | 63,450,221 |
| 2015-05-14 | 2015-05-12 | 4.569 | 15,012,441 | -414,097 | 0.26% | 68,597,280 |
| 2015-05-13 | 2015-05-11 | 4.710 | 15,426,538 | +538,893 | 0.27% | 72,665,039 |
| 2015-05-12 | 2015-05-08 | 4.696 | 14,887,645 | +9,927 | 0.26% | 69,916,682 |
| 2015-05-11 | 2015-05-07 | 4.301 | 14,877,718 | -2,419,348 | 0.26% | 63,995,102 |
| 2015-05-08 | 2015-05-06 | 4.598 | 17,297,066 | -15,600 | 0.30% | 79,524,439 |
| 2015-05-07 | 2015-05-05 | 4.837 | 17,312,666 | -17,017 | 0.31% | 83,746,881 |
| 2015-05-06 | 2015-05-04 | 4.894 | 17,329,683 | -297,810 | 0.31% | 84,806,798 |
| 2015-05-05 | 2015-04-30 | 4.837 | 17,627,493 | +147,487 | 0.31% | 85,269,800 |
| 2015-05-04 | 2015-04-29 | 4.767 | 17,480,006 | -31,200 | 0.31% | 83,323,758 |
| 2015-04-30 | 2015-04-28 | 4.837 | 17,511,206 | +68,071 | 0.31% | 84,707,282 |
| 2015-04-29 | 2015-04-27 | 4.823 | 17,443,135 | -104,942 | 0.31% | 84,132,001 |
| 2015-04-28 | 2015-04-24 | 4.795 | 17,548,077 | -368,717 | 0.31% | 84,143,199 |
| 2015-04-27 | 2015-04-23 | 4.866 | 17,916,794 | -571,511 | 0.32% | 87,174,601 |
| 2015-04-24 | 2015-04-22 | 4.992 | 18,488,305 | -289,300 | 0.33% | 92,301,962 |
| 2015-04-23 | 2015-04-21 | 4.640 | 18,777,605 | -977,100 | 0.33% | 87,125,778 |
| 2015-04-22 | 2015-04-20 | 4.527 | 19,754,705 | -2,711,485 | 0.35% | 89,430,602 |
| 2015-04-21 | 2015-04-17 | 4.851 | 22,466,190 | -205,631 | 0.40% | 108,992,959 |
| 2015-04-20 | 2015-04-16 | 4.950 | 22,671,821 | +24,109 | 0.40% | 112,228,741 |
| 2015-04-17 | 2015-04-15 | 4.936 | 22,647,712 | -194,286 | 0.40% | 111,789,998 |
| 2015-04-16 | 2015-04-14 | 4.964 | 22,841,998 | +358,790 | 0.40% | 113,393,282 |
| 2015-04-15 | 2015-04-13 | 5.373 | 22,483,208 | +970,008 | 0.40% | 120,807,480 |
| 2015-04-14 | 2015-04-10 | 4.992 | 21,513,200 | +1,046,589 | 0.38% | 107,403,602 |
| 2015-04-13 | 2015-04-09 | 4.809 | 20,466,611 | +463,732 | 0.36% | 98,426,238 |
| 2015-04-10 | 2015-04-08 | 4.626 | 20,002,879 | +5,379,009 | 0.35% | 92,528,799 |
| 2015-04-09 | 2015-04-02 | 3.892 | 14,623,870 | +709,070 | 0.26% | 56,922,239 |
| 2015-04-08 | 2015-04-01 | 3.610 | 13,914,800 | +228,321 | 0.25% | 50,237,441 |
| 2015-04-02 | 2015-03-31 | 3.582 | 13,686,479 | +2,468,983 | 0.24% | 49,027,079 |
| 2015-04-01 | 2015-03-30 | 3.582 | 11,217,496 | +835,285 | 0.20% | 40,182,801 |
| 2015-03-31 | 2015-03-27 | 3.455 | 10,382,211 | -18,435 | 0.18% | 35,872,902 |
| 2015-03-30 | 2015-03-26 | 3.483 | 10,400,646 | -1,079,206 | 0.18% | 36,229,959 |
| 2015-03-27 | 2015-03-25 | 3.596 | 11,479,852 | -1,527,338 | 0.20% | 41,284,501 |
| 2015-03-26 | 2015-03-24 | 3.610 | 13,007,190 | -294,973 | 0.23% | 46,960,641 |
| 2015-03-25 | 2015-03-23 | 3.667 | 13,302,163 | -455,223 | 0.23% | 48,776,000 |
| 2015-03-24 | 2015-03-20 | 3.554 | 13,757,386 | +582,856 | 0.24% | 48,893,039 |
| 2015-03-23 | 2015-03-19 | 3.328 | 13,174,530 | +856,557 | 0.23% | 43,848,799 |
| 2015-03-20 | 2015-03-18 | 3.286 | 12,317,973 | +361,626 | 0.22% | 40,476,760 |
| 2015-03-19 | 2015-03-17 | 3.385 | 11,956,347 | -426,861 | 0.21% | 40,468,800 |
| 2015-03-18 | 2015-03-16 | 2.962 | 12,383,208 | -184,358 | 0.22% | 36,674,401 |
| 2015-03-16 | 2015-03-12 | 3.018 | 12,567,566 | +93,597 | 0.22% | 37,929,360 |
| 2015-03-13 | 2015-03-11 | 2.976 | 12,473,969 | +289,301 | 0.22% | 37,119,121 |
| 2015-03-12 | 2015-03-10 | 3.046 | 12,184,668 | +687,799 | 0.21% | 37,117,441 |
| 2015-03-11 | 2015-03-09 | 3.046 | 11,496,869 | -361,626 | 0.20% | 35,022,239 |
| 2015-03-10 | 2015-03-06 | 3.244 | 11,858,495 | -85,089 | 0.21% | 38,465,199 |
| 2015-03-09 | 2015-03-05 | 3.230 | 11,943,584 | +219,812 | 0.21% | 38,572,761 |
| 2015-03-06 | 2015-03-04 | 3.314 | 11,723,772 | -276,537 | 0.21% | 38,854,900 |
| 2015-03-05 | 2015-03-03 | 3.385 | 12,000,309 | +49,634 | 0.21% | 40,617,598 |
| 2015-03-04 | 2015-03-02 | 3.441 | 11,950,675 | -155,995 | 0.21% | 41,123,762 |
| 2015-03-03 | 2015-02-27 | 3.455 | 12,106,670 | +56,726 | 0.21% | 41,831,300 |
| 2015-03-02 | 2015-02-26 | 3.385 | 12,049,944 | +255,265 | 0.21% | 40,785,599 |
| 2015-02-27 | 2015-02-25 | 3.371 | 11,794,679 | -113,451 | 0.21% | 39,755,260 |
| 2015-02-25 | 2015-02-23 | 3.399 | 11,908,130 | +113,451 | 0.21% | 40,473,539 |
| 2015-02-24 | 2015-02-18 | 3.413 | 11,794,679 | +475,077 | 0.21% | 40,254,280 |
| 2015-02-23 | 2015-02-16 | 3.483 | 11,319,602 | +426,861 | 0.20% | 39,431,081 |
| 2015-02-16 | 2015-02-12 | 3.357 | 10,892,741 | +1,418 | 0.19% | 36,561,559 |
| 2015-02-13 | 2015-02-11 | 3.371 | 10,891,323 | +21,272 | 0.19% | 36,710,399 |
| 2015-02-11 | 2015-02-09 | 3.244 | 10,870,051 | -32,617 | 0.19% | 35,259,000 |
| 2015-02-10 | 2015-02-06 | 3.300 | 10,902,668 | -112,033 | 0.19% | 35,979,839 |
| 2015-02-09 | 2015-02-05 | 3.286 | 11,014,701 | +90,761 | 0.19% | 36,194,219 |
| 2015-02-06 | 2015-02-04 | 3.427 | 10,923,940 | -99,270 | 0.19% | 37,436,579 |
| 2015-02-05 | 2015-02-03 | 3.483 | 11,023,210 | +59,562 | 0.19% | 38,398,619 |
| 2015-02-04 | 2015-02-02 | 3.568 | 10,963,648 | -48,217 | 0.19% | 39,118,859 |
| 2015-02-03 | 2015-01-30 | 3.596 | 11,011,865 | -212,721 | 0.19% | 39,601,499 |
| 2015-02-02 | 2015-01-29 | 3.610 | 11,224,586 | +170,177 | 0.20% | 40,524,799 |
| 2015-01-30 | 2015-01-28 | 3.639 | 11,054,409 | -276,538 | 0.19% | 40,222,199 |
| 2015-01-29 | 2015-01-27 | 3.653 | 11,330,947 | -214,139 | 0.20% | 41,388,200 |
| 2015-01-28 | 2015-01-26 | 3.653 | 11,545,086 | +190,031 | 0.20% | 42,170,379 |
| 2015-01-27 | 2015-01-23 | 3.723 | 11,355,055 | +70,907 | 0.20% | 42,276,959 |
| 2015-01-26 | 2015-01-22 | 3.836 | 11,284,148 | +79,416 | 0.20% | 43,286,079 |
| 2015-01-23 | 2015-01-21 | 3.878 | 11,204,732 | +195,703 | 0.20% | 43,455,499 |
| 2015-01-22 | 2015-01-20 | 3.808 | 11,009,029 | -26,945 | 0.19% | 41,920,201 |
| 2015-01-21 | 2015-01-19 | 3.610 | 11,035,974 | -96,433 | 0.19% | 39,843,842 |
| 2015-01-20 | 2015-01-16 | 3.822 | 11,132,407 | +658,017 | 0.20% | 42,546,999 |
| 2015-01-19 | 2015-01-15 | 3.653 | 10,474,390 | -375,807 | 0.18% | 38,259,481 |
| 2015-01-16 | 2015-01-14 | 4.033 | 10,850,197 | +302,064 | 0.19% | 43,763,720 |
| 2015-01-15 | 2015-01-13 | 4.076 | 10,548,133 | +236,830 | 0.19% | 42,991,640 |
| 2015-01-14 | 2015-01-12 | 4.231 | 10,311,303 | +119,123 | 0.18% | 43,625,998 |
| 2015-01-13 | 2015-01-09 | 4.908 | 10,192,180 | +72,326 | 0.18% | 50,021,522 |
| 2015-01-09 | 2015-01-07 | 4.950 | 10,119,854 | +34,035 | 0.18% | 50,094,718 |
| 2015-01-08 | 2015-01-06 | 5.035 | 10,085,819 | +120,542 | 0.18% | 50,779,680 |
| 2015-01-07 | 2015-01-05 | 5.148 | 9,965,277 | +92,179 | 0.18% | 51,297,100 |
| 2014-12-30 | 2014-12-24 | 4.964 | 9,873,098 | -82,252 | 0.17% | 49,012,481 |
| 2014-12-29 | 2014-12-22 | 4.823 | 9,955,350 | +5,672 | 0.18% | 48,016,800 |
| 2014-12-23 | 2014-12-19 | 4.880 | 9,949,678 | +63,817 | 0.18% | 48,550,722 |
| 2014-12-22 | 2014-12-18 | 4.851 | 9,885,861 | +1,418 | 0.17% | 47,960,479 |
| 2014-12-19 | 2014-12-17 | 4.753 | 9,884,443 | +35,454 | 0.17% | 46,977,800 |
| 2014-12-18 | 2014-12-16 | 4.964 | 9,848,989 | +63,816 | 0.17% | 48,892,798 |
| 2014-12-17 | 2014-12-15 | 5.105 | 9,785,173 | +7,091 | 0.17% | 49,955,999 |
| 2014-12-16 | 2014-12-12 | 5.162 | 9,778,082 | +8,508 | 0.17% | 50,471,398 |
| 2014-12-15 | 2014-12-11 | 5.218 | 9,769,574 | -70,907 | 0.17% | 50,978,602 |
| 2014-12-11 | 2014-12-09 | 5.162 | 9,840,481 | -21,272 | 0.17% | 50,793,482 |
| 2014-12-10 | 2014-12-08 | 5.204 | 9,861,753 | -7,090 | 0.17% | 51,320,521 |
| 2014-12-09 | 2014-12-05 | 5.401 | 9,868,843 | -60,981 | 0.17% | 53,305,937 |
| 2014-12-08 | 2014-12-04 | 5.373 | 9,929,824 | -204,212 | 0.17% | 53,355,242 |
| 2014-12-05 | 2014-12-03 | 5.373 | 10,134,036 | +100,688 | 0.18% | 54,452,521 |
| 2014-12-04 | 2014-12-02 | 5.542 | 10,033,348 | -570,093 | 0.18% | 55,609,501 |
| 2014-12-03 | 2014-12-01 | 5.500 | 10,603,441 | +528,967 | 0.19% | 58,320,603 |
| 2014-12-02 | 2014-11-28 | 5.627 | 10,074,474 | -418,352 | 0.18% | 56,689,920 |
| 2014-11-28 | 2014-11-26 | 5.655 | 10,492,826 | -778,559 | 0.18% | 59,339,983 |
| 2014-11-27 | 2014-11-25 | 5.782 | 11,271,385 | -5,673 | 0.20% | 65,173,600 |
| 2014-11-26 | 2014-11-24 | 5.810 | 11,277,058 | +667,945 | 0.20% | 65,524,483 |
| 2014-11-25 | 2014-11-21 | 5.768 | 10,609,113 | -56,726 | 0.19% | 61,194,579 |
| 2014-11-24 | 2014-11-20 | 5.796 | 10,665,839 | -243,920 | 0.19% | 61,822,622 |
| 2014-11-21 | 2014-11-19 | 5.810 | 10,909,759 | -880,666 | 0.19% | 63,390,320 |
| 2014-11-20 | 2014-11-18 | 5.782 | 11,790,425 | -28,362 | 0.21% | 68,174,802 |
| 2014-11-19 | 2014-11-17 | 5.571 | 11,818,787 | -205,631 | 0.21% | 65,838,598 |
| 2014-11-18 | 2014-11-14 | 5.712 | 12,024,418 | +781,396 | 0.21% | 68,679,901 |
| 2014-11-17 | 2014-11-13 | 5.486 | 11,243,022 | +368,717 | 0.20% | 61,679,839 |
| 2014-11-14 | 2014-11-12 | 5.528 | 10,874,305 | -265,193 | 0.19% | 60,117,117 |
| 2014-11-13 | 2014-11-11 | 5.472 | 11,139,498 | -1,211,092 | 0.20% | 60,954,801 |
| 2014-11-12 | 2014-11-10 | 5.458 | 12,350,590 | -974,263 | 0.22% | 67,407,658 |
| 2014-11-11 | 2014-11-07 | 5.359 | 13,324,853 | -1,693,261 | 0.23% | 71,409,599 |
| 2014-11-06 | 2014-11-04 | 4.936 | 15,018,114 | +178,686 | 0.26% | 74,130,002 |
| 2014-11-05 | 2014-11-03 | 4.964 | 14,839,428 | -69,489 | 0.26% | 73,666,561 |
| 2014-11-04 | 2014-10-31 | 4.950 | 14,908,917 | +34,036 | 0.26% | 73,801,261 |
| 2014-11-03 | 2014-10-30 | 4.866 | 14,874,881 | -43,963 | 0.26% | 72,374,098 |
| 2014-10-31 | 2014-10-29 | 4.880 | 14,918,844 | +147,487 | 0.26% | 72,798,401 |
| 2014-10-30 | 2014-10-28 | 4.978 | 14,771,357 | +9,927 | 0.26% | 73,536,960 |
| 2014-10-29 | 2014-10-27 | 4.992 | 14,761,430 | +63,816 | 0.26% | 73,695,720 |
| 2014-10-28 | 2014-10-24 | 5.133 | 14,697,614 | -5,672 | 0.26% | 75,449,922 |
| 2014-10-27 | 2014-10-23 | 5.105 | 14,703,286 | +99,270 | 0.26% | 75,064,319 |
| 2014-10-24 | 2014-10-22 | 5.133 | 14,604,016 | +164,504 | 0.26% | 74,969,438 |
| 2014-10-23 | 2014-10-21 | 5.077 | 14,439,512 | -82,252 | 0.25% | 73,310,400 |
| 2014-10-22 | 2014-10-20 | 5.049 | 14,521,764 | -25,527 | 0.26% | 73,318,399 |
| 2014-10-21 | 2014-10-17 | 5.049 | 14,547,291 | +601,292 | 0.26% | 73,447,281 |
| 2014-10-20 | 2014-10-16 | 5.105 | 13,945,999 | -1,418 | 0.25% | 71,198,160 |
| 2014-10-17 | 2014-10-15 | 5.162 | 13,947,417 | +229,739 | 0.25% | 71,992,200 |
| 2014-10-16 | 2014-10-14 | 5.148 | 13,717,678 | -5,673 | 0.24% | 70,612,899 |
| 2014-10-15 | 2014-10-13 | 5.162 | 13,723,351 | +174,432 | 0.24% | 70,835,641 |
| 2014-10-14 | 2014-10-10 | 5.218 | 13,548,919 | +280,791 | 0.24% | 70,699,598 |
| 2014-10-13 | 2014-10-09 | 5.303 | 13,268,128 | -80,834 | 0.23% | 70,357,122 |
| 2014-10-10 | 2014-10-08 | 5.218 | 13,348,962 | -157,413 | 0.24% | 69,656,202 |
| 2014-10-09 | 2014-10-07 | 5.260 | 13,506,375 | -205,631 | 0.24% | 71,049,039 |
| 2014-10-08 | 2014-10-06 | 5.204 | 13,712,006 | -587,110 | 0.24% | 71,357,222 |
| 2014-10-07 | 2014-10-03 | 5.105 | 14,299,116 | +70,907 | 0.25% | 73,000,920 |
| 2014-10-06 | 2014-09-30 | 5.063 | 14,228,209 | -49,635 | 0.25% | 72,036,940 |
| 2014-10-03 | 2014-09-29 | 5.232 | 14,277,844 | -22,690 | 0.25% | 74,704,560 |
| 2014-09-30 | 2014-09-26 | 5.359 | 14,300,534 | +285,046 | 0.25% | 76,638,399 |
| 2014-09-29 | 2014-09-25 | 5.232 | 14,015,488 | -2,542,727 | 0.25% | 73,331,861 |
| 2014-09-26 | 2014-09-24 | 5.204 | 16,558,215 | +2,442,039 | 0.30% | 86,168,881 |
| 2014-09-25 | 2014-09-23 | 4.908 | 14,116,176 | +731,761 | 0.26% | 69,279,841 |
| 2014-09-24 | 2014-09-22 | 4.978 | 13,384,415 | +148,905 | 0.24% | 66,632,279 |
| 2014-09-23 | 2014-09-19 | 5.063 | 13,235,510 | +76,579 | 0.24% | 67,010,939 |
| 2014-09-22 | 2014-09-18 | 5.148 | 13,158,931 | -734,597 | 0.24% | 67,736,702 |
| 2014-09-19 | 2014-09-17 | 5.105 | 13,893,528 | +9,927 | 0.25% | 70,930,281 |
| 2014-09-18 | 2014-09-16 | 5.105 | 13,883,601 | +321,918 | 0.25% | 70,879,601 |
| 2014-09-17 | 2014-09-15 | 5.148 | 13,561,683 | -482,168 | 0.25% | 69,809,901 |
| 2014-09-16 | 2014-09-12 | 5.246 | 14,043,851 | -12,763 | 0.26% | 73,678,322 |
| 2014-09-15 | 2014-09-11 | 5.246 | 14,056,614 | +256,684 | 0.26% | 73,745,280 |
| 2014-09-12 | 2014-09-10 | 5.303 | 13,799,930 | +187,194 | 0.25% | 73,177,118 |
| 2014-09-11 | 2014-09-08 | 5.387 | 13,612,736 | -123,378 | 0.25% | 73,336,361 |
| 2014-09-10 | 2014-09-05 | 5.317 | 13,736,114 | +494,931 | 0.25% | 73,032,440 |
| 2014-09-08 | 2014-09-04 | 5.218 | 13,241,183 | +340,354 | 0.24% | 69,093,801 |
| 2014-09-05 | 2014-09-03 | 5.260 | 12,900,829 | +62,398 | 0.23% | 67,863,620 |
| 2014-09-04 | 2014-09-02 | 5.232 | 12,838,431 | +401,334 | 0.23% | 67,173,261 |
| 2014-09-03 | 2014-09-01 | 5.260 | 12,437,097 | -107,779 | 0.23% | 65,424,201 |
| 2014-09-02 | 2014-08-29 | 5.458 | 12,544,876 | +730,343 | 0.23% | 68,468,042 |
| 2014-09-01 | 2014-08-28 | 5.190 | 11,814,533 | -212,721 | 0.21% | 61,316,160 |
| 2014-08-29 | 2014-08-27 | 5.303 | 12,027,254 | -102,106 | 0.22% | 63,777,119 |
| 2014-08-28 | 2014-08-26 | 5.289 | 12,129,360 | -12,764 | 0.22% | 64,147,498 |
| 2014-08-27 | 2014-08-25 | 5.733 | 12,142,124 | +2,780,975 | 0.22% | 69,612,234 |
| 2014-08-26 | 2014-08-22 | 5.718 | 9,361,149 | +576,373 | 0.17% | 53,531,665 |
| 2014-08-25 | 2014-08-21 | 5.733 | 8,784,776 | -1,293,648 | 0.17% | 50,364,160 |
| 2014-08-22 | 2014-08-20 | 5.762 | 10,078,424 | +314,523 | 0.19% | 58,075,597 |
| 2014-08-21 | 2014-08-19 | 5.689 | 9,763,901 | +2,903,188 | 0.18% | 55,549,200 |
| 2014-08-20 | 2014-08-18 | 5.660 | 6,860,713 | +1,007,842 | 0.13% | 38,831,579 |
| 2014-08-19 | 2014-08-15 | 5.645 | 5,852,871 | -92,989 | 0.11% | 33,041,602 |
| 2014-08-15 | 2014-08-13 | 5.645 | 5,945,860 | +949,040 | 0.11% | 33,566,559 |
| 2014-08-14 | 2014-08-12 | 5.645 | 4,996,820 | -102,562 | 0.10% | 28,208,880 |
| 2014-08-13 | 2014-08-11 | 5.616 | 5,099,382 | -340,506 | 0.10% | 28,638,720 |
| 2014-08-12 | 2014-08-08 | 5.543 | 5,439,888 | -32,820 | 0.10% | 30,153,242 |
| 2014-08-11 | 2014-08-07 | 5.616 | 5,472,708 | -139,484 | 0.10% | 30,735,362 |
| 2014-08-08 | 2014-08-06 | 5.616 | 5,612,192 | +136,749 | 0.11% | 31,518,721 |
| 2014-08-07 | 2014-08-05 | 5.631 | 5,475,443 | -175,039 | 0.10% | 30,830,803 |
| 2014-08-06 | 2014-08-04 | 5.645 | 5,650,482 | -35,554 | 0.11% | 31,899,042 |
| 2014-08-05 | 2014-08-01 | 5.660 | 5,686,036 | +49,229 | 0.11% | 32,182,917 |
| 2014-08-04 | 2014-07-31 | 5.748 | 5,636,807 | +28,718 | 0.11% | 32,398,922 |
| 2014-08-01 | 2014-07-30 | 5.660 | 5,608,089 | -16,410 | 0.11% | 31,741,738 |
| 2014-07-31 | 2014-07-29 | 5.835 | 5,624,499 | -58,802 | 0.11% | 32,821,738 |
| 2014-07-30 | 2014-07-28 | 6.187 | 5,683,301 | -113,502 | 0.11% | 35,159,757 |
| 2014-07-29 | 2014-07-25 | 5.792 | 5,796,803 | -166,835 | 0.11% | 33,572,878 |
| 2014-07-28 | 2014-07-24 | 5.806 | 5,963,638 | -62,904 | 0.12% | 34,626,342 |
| 2014-07-25 | 2014-07-23 | 5.792 | 6,026,542 | +39,657 | 0.12% | 34,903,438 |
| 2014-07-24 | 2014-07-22 | 5.821 | 5,986,885 | +36,922 | 0.12% | 34,848,880 |
| 2014-07-23 | 2014-07-21 | 5.718 | 5,949,963 | -39,657 | 0.11% | 34,024,822 |
| 2014-07-22 | 2014-07-18 | 5.762 | 5,989,620 | -400,675 | 0.12% | 34,514,400 |
| 2014-07-21 | 2014-07-17 | 5.850 | 6,390,295 | -231,107 | 0.12% | 37,383,997 |
| 2014-07-18 | 2014-07-16 | 5.806 | 6,621,402 | -65,639 | 0.13% | 38,445,481 |
| 2014-07-17 | 2014-07-15 | 5.865 | 6,687,041 | -750,754 | 0.13% | 39,217,797 |
| 2014-07-16 | 2014-07-14 | 5.718 | 7,437,795 | +135,382 | 0.14% | 42,532,979 |
| 2014-07-15 | 2014-07-11 | 5.762 | 7,302,413 | -47,863 | 0.14% | 42,079,198 |
| 2014-07-14 | 2014-07-10 | 5.792 | 7,350,276 | -49,229 | 0.14% | 42,570,002 |
| 2014-07-11 | 2014-07-09 | 5.792 | 7,399,505 | -23,248 | 0.14% | 42,855,118 |
| 2014-07-10 | 2014-07-08 | 5.835 | 7,422,753 | +20,513 | 0.14% | 43,315,441 |
| 2014-07-09 | 2014-07-07 | 5.909 | 7,402,240 | -209,227 | 0.14% | 43,737,038 |
| 2014-07-08 | 2014-07-04 | 5.996 | 7,611,467 | +151,792 | 0.16% | 45,641,201 |
| 2014-07-07 | 2014-07-03 | 5.967 | 7,459,675 | -169,569 | 0.16% | 44,512,799 |
| 2014-07-04 | 2014-07-02 | 5.850 | 7,629,244 | -310,421 | 0.16% | 44,631,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 7,939,665 | -68,375 | 0.17% | 47,260,839 |
| 2014-07-02 | 2014-06-27 | 5.923 | 8,008,040 | -72,477 | 0.17% | 47,433,601 |
| 2014-06-30 | 2014-06-26 | 5.806 | 8,080,517 | +422,555 | 0.17% | 46,917,460 |
| 2014-06-27 | 2014-06-25 | 5.748 | 7,657,962 | +278,969 | 0.16% | 44,016,002 |
| 2014-06-26 | 2014-06-24 | 5.470 | 7,378,993 | +436,230 | 0.15% | 40,362,080 |
| 2014-06-25 | 2014-06-23 | 5.367 | 6,942,763 | -159,996 | 0.15% | 37,265,182 |
| 2014-06-24 | 2014-06-20 | 5.514 | 7,102,759 | +5,470 | 0.15% | 39,162,758 |
| 2014-06-23 | 2014-06-19 | 5.601 | 7,097,289 | +155,894 | 0.15% | 39,755,398 |
| 2014-06-20 | 2014-06-18 | 5.675 | 6,941,395 | -77,947 | 0.15% | 39,389,759 |
| 2014-06-19 | 2014-06-17 | 5.601 | 7,019,342 | -734,344 | 0.15% | 39,318,778 |
| 2014-06-18 | 2014-06-16 | 5.733 | 7,753,686 | +678,276 | 0.16% | 44,452,799 |
| 2014-06-17 | 2014-06-13 | 5.689 | 7,075,410 | -42,392 | 0.15% | 40,253,723 |
| 2014-06-16 | 2014-06-12 | 5.718 | 7,117,802 | +1,368 | 0.15% | 40,703,101 |
| 2014-06-13 | 2014-06-11 | 5.587 | 7,116,434 | +76,579 | 0.15% | 39,758,558 |
| 2014-06-12 | 2014-06-10 | 5.601 | 7,039,855 | +10,940 | 0.15% | 39,433,682 |
| 2014-06-11 | 2014-06-09 | 5.689 | 7,028,915 | -13,675 | 0.15% | 39,989,201 |
| 2014-06-10 | 2014-06-06 | 5.645 | 7,042,590 | +76,580 | 0.15% | 39,758,002 |
| 2014-06-09 | 2014-06-05 | 5.675 | 6,966,010 | -649,559 | 0.15% | 39,529,440 |
| 2014-06-06 | 2014-06-04 | 5.528 | 7,615,569 | +12,307 | 0.16% | 42,101,638 |
| 2014-06-05 | 2014-06-03 | 5.528 | 7,603,262 | +158,629 | 0.16% | 42,033,601 |
| 2014-06-04 | 2014-05-30 | 5.528 | 7,444,633 | -84,784 | 0.16% | 41,156,642 |
| 2014-05-30 | 2014-05-28 | 5.119 | 7,529,417 | +176,406 | 0.16% | 38,541,999 |
| 2014-05-29 | 2014-05-27 | 5.075 | 7,353,011 | -27,349 | 0.15% | 37,316,382 |
| 2014-05-28 | 2014-05-26 | 5.207 | 7,380,360 | -16,410 | 0.16% | 38,426,637 |
| 2014-05-27 | 2014-05-23 | 5.177 | 7,396,770 | -25,983 | 0.16% | 38,295,718 |
| 2014-05-26 | 2014-05-22 | 4.987 | 7,422,753 | -62,904 | 0.16% | 37,018,961 |
| 2014-05-23 | 2014-05-21 | 4.885 | 7,485,657 | -34,188 | 0.16% | 36,566,318 |
| 2014-05-22 | 2014-05-20 | 4.885 | 7,519,845 | -12,307 | 0.16% | 36,733,321 |
| 2014-05-20 | 2014-05-16 | 4.841 | 7,532,152 | +6,837 | 0.16% | 36,462,959 |
| 2014-05-19 | 2014-05-15 | 4.899 | 7,525,315 | -106,664 | 0.16% | 36,870,101 |
| 2014-05-16 | 2014-05-14 | 4.826 | 7,631,979 | -31,453 | 0.16% | 36,834,599 |
| 2014-05-15 | 2014-05-13 | 4.695 | 7,663,432 | -9,572 | 0.16% | 35,977,682 |
| 2014-05-14 | 2014-05-12 | 4.753 | 7,673,004 | +45,127 | 0.16% | 36,471,500 |
| 2014-05-13 | 2014-05-09 | 4.402 | 7,627,877 | -79,314 | 0.16% | 33,579,561 |
| 2014-05-12 | 2014-05-08 | 4.534 | 7,707,191 | -358,284 | 0.16% | 34,943,198 |
| 2014-05-09 | 2014-05-07 | 4.841 | 8,065,475 | -65,639 | 0.17% | 39,044,762 |
| 2014-05-07 | 2014-05-02 | 4.885 | 8,131,114 | +13,675 | 0.17% | 39,719,279 |
| 2014-05-05 | 2014-04-30 | 4.739 | 8,117,439 | -135,382 | 0.17% | 38,465,279 |
| 2014-05-02 | 2014-04-29 | 4.885 | 8,252,821 | -201,022 | 0.17% | 40,313,799 |
| 2014-04-30 | 2014-04-28 | 5.046 | 8,453,843 | -151,791 | 0.18% | 42,655,802 |
| 2014-04-29 | 2014-04-25 | 5.280 | 8,605,634 | +129,912 | 0.18% | 45,435,458 |
| 2014-04-28 | 2014-04-24 | 5.265 | 8,475,722 | -57,435 | 0.18% | 44,625,597 |
| 2014-04-25 | 2014-04-23 | 5.353 | 8,533,157 | -124,442 | 0.18% | 45,676,799 |
| 2014-04-24 | 2014-04-22 | 5.207 | 8,657,599 | +129,912 | 0.18% | 45,076,720 |
| 2014-04-23 | 2014-04-17 | 5.207 | 8,527,687 | +69,742 | 0.18% | 44,400,319 |
| 2014-04-22 | 2014-04-16 | 5.207 | 8,457,945 | -76,580 | 0.18% | 44,037,200 |
| 2014-04-17 | 2014-04-15 | 5.207 | 8,534,525 | +30,085 | 0.18% | 44,435,922 |
| 2014-04-16 | 2014-04-14 | 5.119 | 8,504,440 | -304,951 | 0.18% | 43,533,001 |
| 2014-04-15 | 2014-04-11 | 5.163 | 8,809,391 | +23,248 | 0.19% | 45,480,521 |
| 2014-04-14 | 2014-04-10 | 5.265 | 8,786,143 | -140,852 | 0.19% | 46,259,998 |
| 2014-04-11 | 2014-04-09 | 5.075 | 8,926,995 | +23,247 | 0.19% | 45,304,319 |
| 2014-04-10 | 2014-04-08 | 5.031 | 8,903,748 | +53,332 | 0.19% | 44,795,681 |
| 2014-04-09 | 2014-04-07 | 5.031 | 8,850,416 | +43,760 | 0.19% | 44,527,362 |
| 2014-04-08 | 2014-04-04 | 5.133 | 8,806,656 | -355,548 | 0.19% | 45,208,801 |
| 2014-04-07 | 2014-04-03 | 5.265 | 9,162,204 | -71,110 | 0.19% | 48,240,000 |
| 2014-04-04 | 2014-04-02 | 5.338 | 9,233,314 | +73,845 | 0.20% | 49,289,602 |
| 2014-04-03 | 2014-04-01 | 5.411 | 9,159,469 | +154,527 | 0.19% | 49,565,200 |
| 2014-04-02 | 2014-03-31 | 5.177 | 9,004,942 | +310,421 | 0.19% | 46,621,798 |
| 2014-04-01 | 2014-03-28 | 5.133 | 8,694,521 | +21,879 | 0.18% | 44,633,158 |
| 2014-03-31 | 2014-03-27 | 5.207 | 8,672,642 | -510,074 | 0.18% | 45,155,043 |
| 2014-03-28 | 2014-03-26 | 5.514 | 9,182,716 | +198,286 | 0.19% | 50,631,098 |
| 2014-03-27 | 2014-03-25 | 5.265 | 8,984,430 | -211,961 | 0.19% | 47,304,000 |
| 2014-03-26 | 2014-03-24 | 5.645 | 9,196,391 | +87,519 | 0.19% | 51,916,998 |
| 2014-03-25 | 2014-03-21 | 5.733 | 9,108,872 | +92,990 | 0.19% | 52,222,241 |
| 2014-03-24 | 2014-03-20 | 5.865 | 9,015,882 | +139,484 | 0.19% | 52,875,858 |
| 2014-03-21 | 2014-03-19 | 5.850 | 8,876,398 | +34,187 | 0.19% | 51,928,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 8,842,211 | -1,367 | 0.19% | 52,762,562 |
| 2014-03-19 | 2014-03-17 | 5.777 | 8,843,578 | -235,209 | 0.19% | 51,089,299 |
| 2014-03-18 | 2014-03-14 | 5.938 | 9,078,787 | -501,870 | 0.19% | 53,908,680 |
| 2014-03-17 | 2014-03-13 | 6.084 | 9,580,657 | -185,979 | 0.20% | 58,289,920 |
| 2014-03-14 | 2014-03-12 | 6.143 | 9,766,636 | -1,192,454 | 0.21% | 59,992,800 |
| 2014-03-13 | 2014-03-11 | 6.640 | 10,959,090 | -992,800 | 0.23% | 72,767,120 |
| 2014-03-12 | 2014-03-10 | 6.918 | 11,951,890 | -51,965 | 0.25% | 82,680,400 |
| 2014-03-11 | 2014-03-07 | 6.362 | 12,003,855 | -373,325 | 0.25% | 76,368,601 |
| 2014-03-10 | 2014-03-06 | 6.450 | 12,377,180 | +970,920 | 0.26% | 79,829,817 |
| 2014-03-07 | 2014-03-05 | 5.996 | 11,406,260 | +438,965 | 0.24% | 68,396,198 |
| 2014-03-06 | 2014-03-04 | 5.689 | 10,967,295 | +147,689 | 0.23% | 62,395,600 |
| 2014-03-05 | 2014-03-03 | 5.558 | 10,819,606 | -8,205 | 0.23% | 60,131,201 |
| 2014-03-04 | 2014-02-28 | 5.689 | 10,827,811 | +314,524 | 0.23% | 61,602,042 |
| 2014-03-03 | 2014-02-27 | 5.733 | 10,513,287 | +340,506 | 0.22% | 60,273,918 |
| 2014-02-28 | 2014-02-26 | 5.806 | 10,172,781 | +764,428 | 0.22% | 59,065,657 |
| 2014-02-27 | 2014-02-25 | 5.514 | 9,408,353 | +247,516 | 0.20% | 51,875,201 |
| 2014-02-26 | 2014-02-24 | 5.865 | 9,160,837 | -1,267,666 | 0.19% | 53,725,983 |
| 2014-02-25 | 2014-02-21 | 6.084 | 10,428,503 | -674,174 | 0.22% | 63,448,322 |
| 2014-02-24 | 2014-02-20 | 6.099 | 11,102,677 | -21,880 | 0.24% | 67,712,461 |
| 2014-02-21 | 2014-02-19 | 6.070 | 11,124,557 | +183,244 | 0.24% | 67,520,502 |
| 2014-02-20 | 2014-02-18 | 6.113 | 10,941,313 | +109,400 | 0.23% | 66,888,362 |
| 2014-02-19 | 2014-02-17 | 6.055 | 10,831,913 | +490,930 | 0.23% | 65,585,879 |
| 2014-02-18 | 2014-02-14 | 6.113 | 10,340,983 | +443,068 | 0.22% | 63,218,319 |
| 2014-02-17 | 2014-02-13 | 5.616 | 9,897,915 | +1,498,772 | 0.21% | 55,587,838 |
| 2014-02-14 | 2014-02-12 | 5.221 | 8,399,143 | +302,216 | 0.18% | 43,853,881 |
| 2014-02-13 | 2014-02-11 | 5.177 | 8,096,927 | +533,322 | 0.17% | 41,920,681 |
| 2014-02-12 | 2014-02-10 | 5.280 | 7,563,605 | +395,206 | 0.16% | 39,933,822 |
| 2014-02-11 | 2014-02-07 | 5.104 | 7,168,399 | +195,551 | 0.15% | 36,589,160 |
| 2014-02-10 | 2014-02-06 | 5.353 | 6,972,848 | +57,435 | 0.15% | 37,324,682 |
| 2014-02-07 | 2014-02-05 | 5.382 | 6,915,413 | -248,884 | 0.15% | 37,219,521 |
| 2014-02-06 | 2014-02-04 | 5.806 | 7,164,297 | -534,689 | 0.15% | 41,597,662 |
| 2014-02-05 | 2014-01-30 | 5.894 | 7,698,986 | -136,750 | 0.16% | 45,377,798 |
| 2014-02-04 | 2014-01-28 | 5.762 | 7,835,736 | +622,210 | 0.17% | 45,152,402 |
| 2014-01-29 | 2014-01-27 | 5.353 | 7,213,526 | -1,947,311 | 0.15% | 38,612,998 |
| 2014-01-28 | 2014-01-24 | 5.514 | 9,160,837 | +1,549,370 | 0.19% | 50,510,462 |
| 2014-01-27 | 2014-01-23 | 6.216 | 7,611,467 | +1,919,961 | 0.16% | 47,311,001 |
| 2014-01-24 | 2014-01-22 | 6.157 | 5,691,506 | +447,170 | 0.12% | 35,044,037 |
| 2014-01-23 | 2014-01-21 | 6.479 | 5,244,336 | -1,011,945 | 0.11% | 33,978,099 |
| 2014-01-22 | 2014-01-20 | 6.421 | 6,256,281 | +1,625,949 | 0.15% | 40,168,499 |
| 2014-01-21 | 2014-01-17 | 5.426 | 4,630,332 | +452,640 | 0.11% | 25,124,121 |
| 2014-01-20 | 2014-01-16 | 5.104 | 4,177,692 | -909,382 | 0.10% | 21,323,902 |
| 2014-01-13 | 2014-01-09 | 3.086 | 5,087,074 | -68,375 | 0.12% | 15,698,398 |
| 2014-01-10 | 2014-01-08 | 3.101 | 5,155,449 | +4,102 | 0.12% | 15,984,800 |
| 2014-01-09 | 2014-01-07 | 3.130 | 5,151,347 | -136,749 | 0.12% | 16,122,761 |
| 2014-01-08 | 2014-01-06 | 3.071 | 5,288,096 | -288,541 | 0.12% | 16,241,400 |
| 2014-01-07 | 2014-01-03 | 3.144 | 5,576,637 | -313,156 | 0.13% | 17,535,400 |
| 2014-01-06 | 2014-01-02 | 3.276 | 5,889,793 | +140,852 | 0.14% | 19,295,360 |
| 2014-01-03 | 2013-12-31 | 3.218 | 5,748,941 | -125,810 | 0.14% | 18,497,599 |
| 2014-01-02 | 2013-12-27 | 3.188 | 5,874,751 | -2,735 | 0.14% | 18,730,561 |
| 2013-12-30 | 2013-12-24 | 3.115 | 5,877,486 | +635,885 | 0.14% | 18,309,481 |
| 2013-12-27 | 2013-12-20 | 3.086 | 5,241,601 | +82,049 | 0.12% | 16,175,259 |
| 2013-12-23 | 2013-12-19 | 3.027 | 5,159,552 | -56,067 | 0.12% | 15,620,221 |
| 2013-12-20 | 2013-12-18 | 2.925 | 5,215,619 | +113,502 | 0.12% | 15,256,000 |
| 2013-12-16 | 2013-12-12 | 2.793 | 5,102,117 | -15,042 | 0.12% | 14,252,420 |
| 2013-12-13 | 2013-12-11 | 2.764 | 5,117,159 | +27,350 | 0.12% | 14,144,759 |
| 2013-12-12 | 2013-12-10 | 2.662 | 5,089,809 | -763,062 | 0.12% | 13,548,079 |
| 2013-12-10 | 2013-12-06 | 2.779 | 5,852,871 | +39,658 | 0.14% | 16,264,001 |
| 2013-12-06 | 2013-12-04 | 2.720 | 5,813,213 | +205,124 | 0.14% | 15,813,719 |
| 2013-12-05 | 2013-12-03 | 2.808 | 5,608,089 | +136,749 | 0.13% | 15,747,839 |
| 2013-12-04 | 2013-12-02 | 2.852 | 5,471,340 | -49,230 | 0.13% | 15,603,900 |
| 2013-12-03 | 2013-11-29 | 2.823 | 5,520,570 | +202,389 | 0.13% | 15,582,821 |
| 2013-11-28 | 2013-11-26 | 2.984 | 5,318,181 | +179,142 | 0.13% | 15,867,121 |
| 2013-11-27 | 2013-11-25 | 3.203 | 5,139,039 | +106,664 | 0.12% | 16,460,039 |
| 2013-11-26 | 2013-11-22 | 2.998 | 5,032,375 | +136,750 | 0.12% | 15,088,001 |
| 2013-11-22 | 2013-11-20 | 3.042 | 4,895,625 | +13,674 | 0.12% | 14,892,799 |
| 2013-11-21 | 2013-11-19 | 3.071 | 4,881,951 | -129,911 | 0.12% | 14,994,001 |
| 2013-11-20 | 2013-11-18 | 2.969 | 5,011,862 | -280,336 | 0.12% | 14,879,899 |
| 2013-11-19 | 2013-11-15 | 2.910 | 5,292,198 | +225,636 | 0.13% | 15,402,599 |
| 2013-11-18 | 2013-11-14 | 2.969 | 5,066,562 | +500,502 | 0.12% | 15,042,300 |
| 2013-11-15 | 2013-11-13 | 3.174 | 4,566,060 | +136,750 | 0.11% | 14,491,261 |
| 2013-11-14 | 2013-11-12 | 3.276 | 4,429,310 | +546,997 | 0.10% | 14,510,719 |
| 2013-11-13 | 2013-11-11 | 3.393 | 3,882,313 | +304,951 | 0.09% | 13,172,960 |
| 2013-11-11 | 2013-11-07 | 3.437 | 3,577,362 | -53,332 | 0.08% | 12,295,200 |
| 2013-11-07 | 2013-11-05 | 3.452 | 3,630,694 | -10,940 | 0.09% | 12,531,599 |
| 2013-11-06 | 2013-11-04 | 3.466 | 3,641,634 | +9,572 | 0.09% | 12,622,619 |
| 2013-11-04 | 2013-10-31 | 3.525 | 3,632,062 | +41,025 | 0.09% | 12,801,921 |
| 2013-11-01 | 2013-10-30 | 3.422 | 3,591,037 | +15,042 | 0.08% | 12,289,680 |
| 2013-10-29 | 2013-10-25 | 3.335 | 3,575,995 | -5,470 | 0.08% | 11,924,401 |
| 2013-10-28 | 2013-10-24 | 3.393 | 3,581,465 | +6,838 | 0.08% | 12,152,162 |
| 2013-10-24 | 2013-10-22 | 3.466 | 3,574,627 | +72,477 | 0.08% | 12,390,360 |
| 2013-10-23 | 2013-10-21 | 3.364 | 3,502,150 | +23,247 | 0.08% | 11,780,600 |
| 2013-10-22 | 2013-10-18 | 3.393 | 3,478,903 | +39,658 | 0.08% | 11,804,162 |
| 2013-10-18 | 2013-10-16 | 3.393 | 3,439,245 | +339,138 | 0.08% | 11,669,599 |
| 2013-10-17 | 2013-10-15 | 3.320 | 3,100,107 | +501,870 | 0.07% | 10,292,180 |
| 2013-10-10 | 2013-10-08 | 3.422 | 2,598,237 | -277,601 | 0.06% | 8,892,000 |
| 2013-10-09 | 2013-10-07 | 3.481 | 2,875,838 | -727,506 | 0.07% | 10,010,280 |
| 2013-10-08 | 2013-10-04 | 3.744 | 3,603,344 | -138,117 | 0.09% | 13,491,198 |
| 2013-10-07 | 2013-10-03 | 3.905 | 3,741,461 | -2,735 | 0.09% | 14,610,239 |
| 2013-10-04 | 2013-10-02 | 3.803 | 3,744,196 | -47,862 | 0.09% | 14,237,599 |
| 2013-10-03 | 2013-09-30 | 3.627 | 3,792,058 | +54,699 | 0.09% | 13,754,078 |
| 2013-10-02 | 2013-09-27 | 3.481 | 3,737,359 | -64,272 | 0.09% | 13,009,081 |
| 2013-09-30 | 2013-09-26 | 3.408 | 3,801,631 | +20,512 | 0.09% | 12,954,800 |
| 2013-09-27 | 2013-09-25 | 3.452 | 3,781,119 | +24,615 | 0.09% | 13,050,802 |
| 2013-09-26 | 2013-09-24 | 3.408 | 3,756,504 | -136,749 | 0.09% | 12,801,021 |
| 2013-09-25 | 2013-09-23 | 3.393 | 3,893,253 | +671,439 | 0.09% | 13,210,080 |
| 2013-09-18 | 2013-09-16 | 3.159 | 3,221,814 | +410,248 | 0.08% | 10,177,920 |
| 2013-09-17 | 2013-09-13 | 3.144 | 2,811,566 | +484,093 | 0.07% | 8,840,800 |
| 2013-09-13 | 2013-09-11 | 3.144 | 2,327,473 | +41,024 | 0.06% | 7,318,599 |
| 2013-09-12 | 2013-09-10 | 3.159 | 2,286,449 | +79,315 | 0.05% | 7,223,041 |
| 2013-09-10 | 2013-09-06 | 3.013 | 2,207,134 | +376,061 | 0.05% | 6,649,680 |
| 2013-09-05 | 2013-09-03 | 2.940 | 1,831,073 | +34,187 | 0.04% | 5,382,779 |
| 2013-08-30 | 2013-08-28 | 2.881 | 1,796,886 | -102,562 | 0.04% | 5,177,160 |
| 2013-08-27 | 2013-08-23 | 3.269 | 1,899,448 | +6,837 | 0.05% | 6,208,625 |
| 2013-08-26 | 2013-08-22 | 3.207 | 1,892,611 | +51,060 | 0.05% | 6,070,103 |
| 2013-08-23 | 2013-08-21 | 3.253 | 1,841,551 | -13,033 | 0.05% | 5,991,120 |
| 2013-08-22 | 2013-08-20 | 3.192 | 1,854,584 | -1,303 | 0.05% | 5,919,680 |
| 2013-08-21 | 2013-08-19 | 3.284 | 1,855,887 | +5,213 | 0.05% | 6,094,719 |
| 2013-08-19 | 2013-08-15 | 3.223 | 1,850,674 | +46,918 | 0.05% | 5,964,000 |
| 2013-08-16 | 2013-08-13 | 3.253 | 1,803,756 | +273,692 | 0.05% | 5,868,161 |
| 2013-08-15 | 2013-08-12 | 3.207 | 1,530,064 | +129,026 | 0.04% | 4,907,319 |
| 2013-08-12 | 2013-08-08 | 3.192 | 1,401,038 | +130,329 | 0.04% | 4,471,999 |
| 2013-08-09 | 2013-08-07 | 3.177 | 1,270,709 | -74,288 | 0.03% | 4,036,499 |
| 2013-08-08 | 2013-08-06 | 3.084 | 1,344,997 | +97,747 | 0.03% | 4,148,640 |
| 2013-07-30 | 2013-07-26 | 2.946 | 1,247,250 | +35,189 | 0.03% | 3,674,880 |
| 2013-07-29 | 2013-07-25 | 2.946 | 1,212,061 | +7,820 | 0.03% | 3,571,199 |
| 2013-07-26 | 2013-07-24 | 2.885 | 1,204,241 | +32,582 | 0.03% | 3,474,239 |
| 2013-07-23 | 2013-07-19 | 2.793 | 1,171,659 | +6,516 | 0.03% | 3,272,360 |
| 2013-07-22 | 2013-07-18 | 2.793 | 1,165,143 | +13,033 | 0.03% | 3,254,161 |
| 2013-07-19 | 2013-07-17 | 2.885 | 1,152,110 | +136,846 | 0.03% | 3,323,841 |
| 2013-07-15 | 2013-07-11 | 2.793 | 1,015,264 | +13,033 | 0.03% | 2,835,560 |
| 2013-07-10 | 2013-07-08 | 2.609 | 1,002,231 | -13,033 | 0.03% | 2,614,599 |
| 2013-07-05 | 2013-07-03 | 2.639 | 1,015,264 | -16,943 | 0.03% | 2,679,760 |
| 2013-06-27 | 2013-06-25 | 2.609 | 1,032,207 | -525,226 | 0.03% | 2,692,800 |
| 2013-06-25 | 2013-06-21 | 2.471 | 1,557,433 | +1,303 | 0.04% | 3,847,899 |
| 2013-06-19 | 2013-06-17 | 2.639 | 1,556,130 | -56,042 | 0.04% | 4,107,360 |
| 2013-06-17 | 2013-06-13 | 2.609 | 1,612,172 | +20,853 | 0.04% | 4,205,801 |
| 2013-06-13 | 2013-06-10 | 2.701 | 1,591,319 | -23,459 | 0.04% | 4,297,920 |
| 2013-06-10 | 2013-06-06 | 2.762 | 1,614,778 | -5,213 | 0.04% | 4,460,399 |
| 2013-06-07 | 2013-06-05 | 2.778 | 1,619,991 | +332,339 | 0.04% | 4,499,659 |
| 2013-06-06 | 2013-06-04 | 2.716 | 1,287,652 | +32,582 | 0.03% | 3,497,520 |
| 2013-06-05 | 2013-06-03 | 2.732 | 1,255,070 | -218,953 | 0.03% | 3,428,281 |
| 2013-05-31 | 2013-05-29 | 2.808 | 1,474,023 | +606,031 | 0.04% | 4,139,461 |
| 2013-05-30 | 2013-05-28 | 2.686 | 867,992 | +192,887 | 0.02% | 2,330,999 |
| 2013-05-29 | 2013-05-27 | 2.471 | 675,105 | +5,213 | 0.02% | 1,667,960 |
| 2013-05-27 | 2013-05-23 | 2.455 | 669,892 | +26,066 | 0.02% | 1,644,800 |
| 2013-05-24 | 2013-05-22 | 2.440 | 643,826 | -45,615 | 0.02% | 1,570,920 |
| 2013-05-20 | 2013-05-15 | 2.455 | 689,441 | -39,099 | 0.02% | 1,692,799 |
| 2013-05-15 | 2013-05-13 | 2.333 | 728,540 | +39,099 | 0.02% | 1,699,360 |
| 2013-05-14 | 2013-05-10 | 2.333 | 689,441 | -316,700 | 0.02% | 1,608,159 |
| 2013-05-13 | 2013-05-09 | 2.225 | 1,006,141 | -215,043 | 0.03% | 2,238,800 |
| 2013-05-08 | 2013-05-06 | 2.287 | 1,221,184 | -690,745 | 0.03% | 2,792,260 |
| 2013-05-06 | 2013-05-02 | 2.210 | 1,911,929 | -6,516 | 0.05% | 4,224,961 |
| 2013-05-03 | 2013-04-30 | 2.026 | 1,918,445 | -130,329 | 0.05% | 3,886,080 |
| 2013-05-02 | 2013-04-29 | 2.026 | 2,048,774 | -228,076 | 0.05% | 4,150,079 |
| 2013-04-10 | 2013-04-08 | 1.934 | 2,276,850 | +18,246 | 0.06% | 4,402,439 |
| 2013-04-09 | 2013-04-05 | 1.934 | 2,258,604 | -70,378 | 0.06% | 4,367,159 |
| 2013-04-02 | 2013-03-27 | 1.995 | 2,328,982 | +13,033 | 0.06% | 4,646,200 |
| 2013-03-26 | 2013-03-22 | 1.995 | 2,315,949 | +1,303 | 0.06% | 4,620,200 |
| 2013-03-22 | 2013-03-20 | 1.949 | 2,314,646 | +18,246 | 0.06% | 4,511,040 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,296,400 | +20,853 | 0.06% | 4,299,280 |
| 2013-03-19 | 2013-03-15 | 1.888 | 2,275,547 | +32,582 | 0.06% | 4,295,160 |
| 2013-03-15 | 2013-03-13 | 1.918 | 2,242,965 | -16,943 | 0.06% | 4,302,500 |
| 2013-03-14 | 2013-03-12 | 1.949 | 2,259,908 | +390,988 | 0.06% | 4,404,361 |
| 2013-03-13 | 2013-03-11 | 1.995 | 1,868,920 | -6,517 | 0.05% | 3,728,400 |
| 2013-03-06 | 2013-03-04 | 2.010 | 1,875,437 | -390,987 | 0.05% | 3,770,181 |
| 2013-03-04 | 2013-02-28 | 1.980 | 2,266,424 | +195,494 | 0.06% | 4,486,620 |
| 2013-03-01 | 2013-02-27 | 1.964 | 2,070,930 | +13,033 | 0.05% | 4,067,839 |
| 2013-02-28 | 2013-02-26 | 1.980 | 2,057,897 | +195,493 | 0.05% | 4,073,819 |
| 2013-02-27 | 2013-02-25 | 2.010 | 1,862,404 | +130,329 | 0.05% | 3,743,981 |
| 2013-02-25 | 2013-02-21 | 2.072 | 1,732,075 | +104,264 | 0.04% | 3,588,301 |
| 2013-02-22 | 2013-02-20 | 2.133 | 1,627,811 | -130,329 | 0.04% | 3,472,220 |
| 2013-02-21 | 2013-02-19 | 2.118 | 1,758,140 | +5,213 | 0.04% | 3,723,239 |
| 2013-02-20 | 2013-02-18 | 2.164 | 1,752,927 | +102,960 | 0.04% | 3,792,900 |
| 2013-02-19 | 2013-02-15 | 2.118 | 1,649,967 | -204,617 | 0.04% | 3,494,160 |
| 2013-02-15 | 2013-02-08 | 2.041 | 1,854,584 | -303,667 | 0.05% | 3,785,180 |
| 2013-02-08 | 2013-02-06 | 1.872 | 2,158,251 | -204,617 | 0.05% | 4,040,640 |
| 2013-02-07 | 2013-02-05 | 1.857 | 2,362,868 | +190,281 | 0.06% | 4,387,461 |
| 2013-02-05 | 2013-02-01 | 1.888 | 2,172,587 | -37,796 | 0.06% | 4,100,820 |
| 2013-02-04 | 2013-01-31 | 1.903 | 2,210,383 | -65,164 | 0.06% | 4,206,081 |
| 2013-02-01 | 2013-01-30 | 1.888 | 2,275,547 | -117,296 | 0.06% | 4,295,160 |
| 2013-01-31 | 2013-01-29 | 1.872 | 2,392,843 | -28,673 | 0.06% | 4,479,839 |
| 2013-01-28 | 2013-01-24 | 1.872 | 2,421,516 | +130,329 | 0.06% | 4,533,520 |
| 2013-01-25 | 2013-01-23 | 1.888 | 2,291,187 | +521,317 | 0.06% | 4,324,681 |
| 2013-01-24 | 2013-01-22 | 1.918 | 1,769,870 | -110,780 | 0.04% | 3,395,000 |
| 2013-01-23 | 2013-01-21 | 1.872 | 1,880,650 | -202,010 | 0.05% | 3,520,920 |
| 2013-01-22 | 2013-01-18 | 1.857 | 2,082,660 | +6,517 | 0.05% | 3,867,160 |
| 2013-01-21 | 2013-01-17 | 1.841 | 2,076,143 | -136,846 | 0.05% | 3,823,199 |
| 2013-01-17 | 2013-01-15 | 1.841 | 2,212,989 | -1,025,691 | 0.06% | 4,075,200 |
| 2013-01-16 | 2013-01-14 | 1.841 | 3,238,680 | -869,295 | 0.08% | 5,964,001 |
| 2013-01-15 | 2013-01-11 | 1.857 | 4,107,975 | -216,346 | 0.10% | 7,627,840 |
| 2013-01-14 | 2013-01-10 | 1.857 | 4,324,321 | -486,128 | 0.11% | 8,029,559 |
| 2013-01-11 | 2013-01-09 | 1.857 | 4,810,449 | -18,246 | 0.12% | 8,932,220 |
| 2013-01-09 | 2013-01-07 | 1.903 | 4,828,695 | -130,329 | 0.12% | 9,188,399 |
| 2013-01-08 | 2013-01-04 | 1.857 | 4,959,024 | +514,800 | 0.13% | 9,208,099 |
| 2013-01-07 | 2013-01-03 | 1.888 | 4,444,224 | +832,803 | 0.11% | 8,388,599 |
| 2013-01-04 | 2013-01-02 | 1.857 | 3,611,421 | +970,952 | 0.09% | 6,705,820 |
| 2013-01-03 | 2012-12-31 | 1.795 | 2,640,469 | +32,583 | 0.07% | 4,740,840 |
| 2013-01-02 | 2012-12-27 | 1.841 | 2,607,886 | +130,329 | 0.07% | 4,802,399 |
| 2012-12-28 | 2012-12-24 | 1.826 | 2,477,557 | -100,354 | 0.06% | 4,524,379 |
| 2012-12-21 | 2012-12-19 | 1.811 | 2,577,911 | +65,165 | 0.07% | 4,668,080 |
| 2012-12-18 | 2012-12-14 | 1.826 | 2,512,746 | +136,845 | 0.06% | 4,588,640 |
| 2012-12-17 | 2012-12-13 | 1.841 | 2,375,901 | +110,780 | 0.06% | 4,375,201 |
| 2012-12-14 | 2012-12-12 | 1.841 | 2,265,121 | +194,191 | 0.06% | 4,171,200 |
| 2012-12-13 | 2012-12-11 | 1.857 | 2,070,930 | -26,066 | 0.05% | 3,845,379 |
| 2012-12-12 | 2012-12-10 | 1.857 | 2,096,996 | -65,165 | 0.05% | 3,893,780 |
| 2012-12-11 | 2012-12-07 | 1.841 | 2,162,161 | -122,509 | 0.05% | 3,981,600 |
| 2012-12-10 | 2012-12-06 | 1.841 | 2,284,670 | +26,066 | 0.06% | 4,207,200 |
| 2012-12-07 | 2012-12-05 | 1.795 | 2,258,604 | +26,066 | 0.06% | 4,055,219 |
| 2012-12-04 | 2012-11-30 | 1.841 | 2,232,538 | +215,043 | 0.06% | 4,111,199 |
| 2012-12-03 | 2012-11-29 | 1.826 | 2,017,495 | -4,025,868 | 0.05% | 3,684,239 |
| 2012-11-30 | 2012-11-28 | 1.811 | 6,043,363 | +65,164 | 0.15% | 10,943,320 |
| 2012-11-29 | 2012-11-27 | 1.841 | 5,978,199 | +130,330 | 0.15% | 11,008,801 |
| 2012-11-28 | 2012-11-26 | 1.841 | 5,847,869 | -130,330 | 0.15% | 10,768,799 |
| 2012-11-27 | 2012-11-23 | 1.857 | 5,978,199 | +336,250 | 0.15% | 11,100,541 |
| 2012-11-26 | 2012-11-22 | 1.857 | 5,641,949 | +45,615 | 0.14% | 10,476,179 |
| 2012-11-23 | 2012-11-21 | 1.857 | 5,596,334 | +273,691 | 0.14% | 10,391,480 |
| 2012-11-22 | 2012-11-20 | 1.857 | 5,322,643 | +423,570 | 0.13% | 9,883,280 |
| 2012-11-21 | 2012-11-19 | 1.888 | 4,899,073 | +14,336 | 0.12% | 9,247,140 |
| 2012-11-20 | 2012-11-16 | 1.872 | 4,884,737 | +6,517 | 0.12% | 9,145,120 |
| 2012-11-19 | 2012-11-15 | 1.841 | 4,878,220 | -1,109,102 | 0.12% | 8,983,199 |
| 2012-11-16 | 2012-11-14 | 1.888 | 5,987,322 | +162,912 | 0.15% | 11,301,241 |
| 2012-11-15 | 2012-11-13 | 1.872 | 5,824,410 | +136,846 | 0.15% | 10,904,360 |
| 2012-11-14 | 2012-11-12 | 1.888 | 5,687,564 | -13,033 | 0.14% | 10,735,439 |
| 2012-11-13 | 2012-11-09 | 1.857 | 5,700,597 | +52,131 | 0.14% | 10,585,079 |
| 2012-11-12 | 2012-11-08 | 1.872 | 5,648,466 | +254,142 | 0.14% | 10,574,960 |
| 2012-11-09 | 2012-11-07 | 1.903 | 5,394,324 | +867,992 | 0.14% | 10,264,720 |
| 2012-11-08 | 2012-11-06 | 1.934 | 4,526,332 | +632,097 | 0.11% | 8,751,961 |
| 2012-11-06 | 2012-11-02 | 1.918 | 3,894,235 | -10,427 | 0.10% | 7,470,000 |
| 2012-11-05 | 2012-11-01 | 1.964 | 3,904,662 | -13,033 | 0.10% | 7,669,761 |
| 2012-11-02 | 2012-10-31 | 1.888 | 3,917,695 | -130,329 | 0.10% | 7,394,761 |
| 2012-11-01 | 2012-10-30 | 1.949 | 4,048,024 | -506,980 | 0.10% | 7,889,241 |
| 2012-10-31 | 2012-10-29 | 1.857 | 4,555,004 | +1,786,813 | 0.12% | 8,457,900 |
| 2012-10-25 | 2012-10-22 | 1.734 | 2,768,191 | +88,623 | 0.07% | 4,800,239 |
| 2012-10-24 | 2012-10-19 | 1.719 | 2,679,568 | +204,617 | 0.07% | 4,605,441 |
| 2012-10-19 | 2012-10-17 | 1.703 | 2,474,951 | -118,599 | 0.06% | 4,215,780 |
| 2012-10-18 | 2012-10-16 | 1.688 | 2,593,550 | -6,517 | 0.07% | 4,378,000 |
| 2012-10-17 | 2012-10-15 | 1.688 | 2,600,067 | +195,494 | 0.07% | 4,389,000 |
| 2012-10-16 | 2012-10-12 | 1.703 | 2,404,573 | -2,607 | 0.06% | 4,095,900 |
| 2012-10-10 | 2012-10-08 | 1.703 | 2,407,180 | +26,066 | 0.06% | 4,100,341 |
| 2012-10-03 | 2012-09-27 | 1.688 | 2,381,114 | +1,304 | 0.06% | 4,019,400 |
| 2012-09-25 | 2012-09-21 | 1.688 | 2,379,810 | -65,165 | 0.06% | 4,017,199 |
| 2012-09-18 | 2012-09-14 | 1.673 | 2,444,975 | -65,165 | 0.06% | 4,089,680 |
| 2012-09-17 | 2012-09-13 | 1.673 | 2,510,140 | +65,165 | 0.06% | 4,198,681 |
| 2012-09-14 | 2012-09-12 | 1.657 | 2,444,975 | -6,516 | 0.06% | 4,052,160 |
| 2012-09-07 | 2012-09-05 | 1.627 | 2,451,491 | +6,516 | 0.06% | 3,987,719 |
| 2012-08-29 | 2012-08-27 | 1.642 | 2,444,975 | +6,516 | 0.06% | 4,014,640 |
| 2012-08-27 | 2012-08-23 | 1.964 | 2,438,459 | +7,820 | 0.06% | 4,789,761 |
| 2012-08-24 | 2012-08-22 | 1.915 | 2,430,639 | +151,915 | 0.06% | 4,655,040 |
| 2012-08-15 | 2012-08-13 | 1.948 | 2,278,724 | -6,109 | 0.06% | 4,438,700 |
| 2012-08-14 | 2012-08-10 | 1.932 | 2,284,833 | -6,109 | 0.06% | 4,413,200 |
| 2012-08-13 | 2012-08-09 | 1.932 | 2,290,942 | +6,109 | 0.06% | 4,425,000 |
| 2012-08-10 | 2012-08-08 | 1.899 | 2,284,833 | -12,218 | 0.06% | 4,338,400 |
| 2012-07-18 | 2012-07-16 | 1.932 | 2,297,051 | +305,459 | 0.06% | 4,436,799 |
| 2012-07-17 | 2012-07-13 | 2.013 | 1,991,592 | -67,201 | 0.05% | 4,009,799 |
| 2012-07-16 | 2012-07-12 | 1.997 | 2,058,793 | -250,477 | 0.06% | 4,111,399 |
| 2012-07-13 | 2012-07-11 | 1.932 | 2,309,270 | +109,965 | 0.06% | 4,460,400 |
| 2012-07-12 | 2012-07-10 | 1.932 | 2,199,305 | +6,110 | 0.06% | 4,248,001 |
| 2012-07-11 | 2012-07-09 | 1.948 | 2,193,195 | -7,331 | 0.06% | 4,272,099 |
| 2012-07-10 | 2012-07-06 | 1.981 | 2,200,526 | +116,074 | 0.06% | 4,358,419 |
| 2012-07-04 | 2012-06-29 | 1.850 | 2,084,452 | +244,367 | 0.06% | 3,855,560 |
| 2012-07-03 | 2012-06-28 | 1.882 | 1,840,085 | -18,327 | 0.05% | 3,463,800 |
| 2012-06-29 | 2012-06-27 | 1.882 | 1,858,412 | +355,554 | 0.05% | 3,498,299 |
| 2012-06-27 | 2012-06-25 | 1.882 | 1,502,858 | -18,328 | 0.04% | 2,829,000 |
| 2012-06-25 | 2012-06-21 | 1.850 | 1,521,186 | -552,269 | 0.04% | 2,813,701 |
| 2012-06-22 | 2012-06-20 | 1.817 | 2,073,455 | -134,402 | 0.06% | 3,767,339 |
| 2012-06-21 | 2012-06-19 | 1.801 | 2,207,857 | -183,276 | 0.06% | 3,975,399 |
| 2012-06-20 | 2012-06-18 | 1.719 | 2,391,133 | -127,071 | 0.07% | 4,109,700 |
| 2012-05-30 | 2012-05-28 | 1.473 | 2,518,204 | +122,184 | 0.07% | 3,709,800 |
| 2012-05-29 | 2012-05-25 | 1.473 | 2,396,020 | -2,444 | 0.07% | 3,529,800 |
| 2012-05-28 | 2012-05-24 | 1.506 | 2,398,464 | -122,183 | 0.07% | 3,611,920 |
| 2012-05-25 | 2012-05-23 | 1.440 | 2,520,647 | +305,459 | 0.07% | 3,630,879 |
| 2012-05-24 | 2012-05-22 | 1.457 | 2,215,188 | +122,183 | 0.06% | 3,227,139 |
| 2012-05-09 | 2012-05-07 | 1.702 | 2,093,005 | -122,183 | 0.06% | 3,563,040 |
| 2012-05-02 | 2012-04-27 | 1.735 | 2,215,188 | -109,966 | 0.06% | 3,843,559 |
| 2012-04-30 | 2012-04-26 | 1.735 | 2,325,154 | -35,433 | 0.06% | 4,034,361 |
| 2012-04-20 | 2012-04-18 | 1.784 | 2,360,587 | -24,437 | 0.06% | 4,211,760 |
| 2012-04-05 | 2012-04-02 | 1.735 | 2,385,024 | -6,109 | 0.07% | 4,138,241 |
| 2012-04-02 | 2012-03-29 | 1.702 | 2,391,133 | -91,637 | 0.07% | 4,070,560 |
| 2012-03-13 | 2012-03-09 | 1.801 | 2,482,770 | +91,637 | 0.07% | 4,470,399 |
| 2012-03-07 | 2012-03-05 | 1.784 | 2,391,133 | +171,057 | 0.07% | 4,266,260 |
| 2012-03-06 | 2012-03-02 | 1.817 | 2,220,076 | -166,169 | 0.06% | 4,033,740 |
| 2012-03-05 | 2012-03-01 | 1.784 | 2,386,245 | -61,092 | 0.07% | 4,257,539 |
| 2012-03-02 | 2012-02-29 | 1.801 | 2,447,337 | -61,092 | 0.07% | 4,406,600 |
| 2012-03-01 | 2012-02-28 | 1.784 | 2,508,429 | -18,328 | 0.07% | 4,475,540 |
| 2012-02-29 | 2012-02-27 | 1.784 | 2,526,757 | +109,966 | 0.07% | 4,508,241 |
| 2012-02-23 | 2012-02-21 | 1.801 | 2,416,791 | +245,589 | 0.07% | 4,351,599 |
| 2012-02-22 | 2012-02-20 | 1.784 | 2,171,202 | +183,275 | 0.06% | 3,873,859 |
| 2012-02-17 | 2012-02-15 | 1.784 | 1,987,927 | +158,839 | 0.05% | 3,546,860 |
| 2012-02-13 | 2012-02-09 | 1.801 | 1,829,088 | +200,381 | 0.05% | 3,293,399 |
| 2012-02-08 | 2012-02-06 | 1.735 | 1,628,707 | +140,511 | 0.04% | 2,825,960 |
| 2012-02-02 | 2012-01-31 | 1.768 | 1,488,196 | -6,109 | 0.04% | 2,630,880 |
| 2012-02-01 | 2012-01-30 | 1.784 | 1,494,305 | -6,109 | 0.04% | 2,666,140 |
| 2012-01-31 | 2012-01-27 | 1.801 | 1,500,414 | -12,219 | 0.04% | 2,701,599 |
| 2012-01-26 | 2012-01-19 | 1.833 | 1,512,633 | -7,331 | 0.04% | 2,773,120 |
| 2012-01-17 | 2012-01-13 | 1.719 | 1,519,964 | -32,989 | 0.04% | 2,612,400 |
| 2012-01-16 | 2012-01-12 | 1.735 | 1,552,953 | -48,874 | 0.04% | 2,694,519 |
| 2012-01-13 | 2012-01-11 | 1.702 | 1,601,827 | +42,764 | 0.04% | 2,726,880 |
| 2012-01-11 | 2012-01-09 | 1.653 | 1,559,063 | +14,662 | 0.04% | 2,577,521 |
| 2012-01-10 | 2012-01-06 | 1.653 | 1,544,401 | +29,325 | 0.04% | 2,553,281 |
| 2011-12-30 | 2011-12-28 | 1.604 | 1,515,076 | +29,324 | 0.04% | 2,430,399 |
| 2011-12-13 | 2011-12-09 | 1.653 | 1,485,752 | +81,863 | 0.04% | 2,456,319 |
| 2011-12-05 | 2011-12-01 | 1.653 | 1,403,889 | -81,863 | 0.04% | 2,320,979 |
| 2011-12-02 | 2011-11-30 | 1.621 | 1,485,752 | -102,635 | 0.04% | 2,407,679 |
| 2011-11-08 | 2011-11-04 | 1.719 | 1,588,387 | +51,317 | 0.04% | 2,730,001 |
| 2011-11-07 | 2011-11-03 | 1.702 | 1,537,070 | +6,110 | 0.04% | 2,616,641 |
| 2011-11-04 | 2011-11-02 | 1.751 | 1,530,960 | -2,444 | 0.04% | 2,681,419 |
| 2011-10-31 | 2011-10-27 | 1.817 | 1,533,404 | -6,109 | 0.04% | 2,786,100 |
| 2011-09-20 | 2011-09-16 | 2.095 | 1,539,513 | -4,888 | 0.04% | 3,225,600 |
| 2011-09-19 | 2011-09-15 | 2.079 | 1,544,401 | -7,331 | 0.04% | 3,210,561 |
| 2011-09-01 | 2011-08-30 | 2.095 | 1,551,732 | +4,888 | 0.04% | 3,251,201 |
| 2011-08-24 | 2011-08-22 | 1.997 | 1,546,844 | -53,761 | 0.04% | 3,089,040 |
| 2011-08-19 | 2011-08-17 | 2.153 | 1,600,605 | +7,331 | 0.04% | 3,446,595 |
| 2011-08-18 | 2011-08-16 | 2.137 | 1,593,274 | +30,877 | 0.04% | 3,404,213 |
| 2011-08-12 | 2011-08-10 | 2.036 | 1,562,397 | -52,718 | 0.04% | 3,181,761 |
| 2011-08-11 | 2011-08-09 | 1.953 | 1,615,115 | -5,991 | 0.05% | 3,154,319 |
| 2011-08-10 | 2011-08-08 | 2.003 | 1,621,106 | -31,152 | 0.05% | 3,247,200 |
| 2011-08-09 | 2011-08-05 | 2.036 | 1,652,258 | -11,982 | 0.05% | 3,364,759 |
| 2011-08-02 | 2011-07-29 | 2.137 | 1,664,240 | +11,982 | 0.05% | 3,555,840 |
| 2011-07-27 | 2011-07-25 | 2.120 | 1,652,258 | +29,954 | 0.05% | 3,502,659 |
| 2011-07-26 | 2011-07-22 | 2.137 | 1,622,304 | -2,397 | 0.05% | 3,466,239 |
| 2011-07-21 | 2011-07-19 | 2.120 | 1,624,701 | +1,198 | 0.05% | 3,444,241 |
| 2011-07-14 | 2011-07-12 | 2.153 | 1,623,503 | -59,907 | 0.05% | 3,495,901 |
| 2011-07-13 | 2011-07-11 | 2.203 | 1,683,410 | -47,927 | 0.05% | 3,709,199 |
| 2011-07-08 | 2011-07-06 | 2.120 | 1,731,337 | +11,982 | 0.05% | 3,670,301 |
| 2011-07-07 | 2011-07-05 | 2.153 | 1,719,355 | +2,396 | 0.05% | 3,702,300 |
| 2011-07-04 | 2011-06-29 | 2.036 | 1,716,959 | +59,908 | 0.05% | 3,496,520 |
| 2011-06-22 | 2011-06-20 | 2.070 | 1,657,051 | +59,908 | 0.05% | 3,429,840 |
| 2011-05-25 | 2011-05-23 | 2.153 | 1,597,143 | -5,991 | 0.04% | 3,439,140 |
| 2011-05-20 | 2011-05-18 | 2.170 | 1,603,134 | +7,189 | 0.04% | 3,478,800 |
| 2011-05-13 | 2011-05-11 | 2.137 | 1,595,945 | -5,991 | 0.04% | 3,409,920 |
| 2011-05-11 | 2011-05-06 | 2.103 | 1,601,936 | +29,954 | 0.04% | 3,369,241 |
| 2011-04-28 | 2011-04-26 | 2.137 | 1,571,982 | -3,594 | 0.04% | 3,358,720 |
| 2011-04-27 | 2011-04-21 | 2.170 | 1,575,576 | -222,857 | 0.04% | 3,418,999 |
| 2011-04-26 | 2011-04-20 | 2.053 | 1,798,433 | +85,069 | 0.05% | 3,692,459 |
| 2011-04-21 | 2011-04-19 | 2.053 | 1,713,364 | +119,815 | 0.05% | 3,517,799 |
| 2011-04-19 | 2011-04-15 | 2.120 | 1,593,549 | -62,304 | 0.04% | 3,378,201 |
| 2011-04-15 | 2011-04-13 | 2.103 | 1,655,853 | +55,115 | 0.05% | 3,482,640 |
| 2011-03-24 | 2011-03-22 | 2.103 | 1,600,738 | -23,963 | 0.04% | 3,366,721 |
| 2011-03-21 | 2011-03-17 | 2.036 | 1,624,701 | +5,991 | 0.05% | 3,308,641 |
| 2011-03-18 | 2011-03-16 | 2.053 | 1,618,710 | +31,152 | 0.05% | 3,323,460 |
| 2011-03-07 | 2011-03-03 | 2.187 | 1,587,558 | -26,359 | 0.04% | 3,471,500 |
| 2011-03-03 | 2011-03-01 | 2.087 | 1,613,917 | +41,935 | 0.05% | 3,367,499 |
| 2011-03-02 | 2011-02-28 | 2.070 | 1,571,982 | +2,396 | 0.04% | 3,253,760 |
| 2011-03-01 | 2011-02-25 | 2.137 | 1,569,586 | +5,991 | 0.04% | 3,353,601 |
| 2011-02-28 | 2011-02-24 | 2.153 | 1,563,595 | +3,595 | 0.04% | 3,366,901 |
| 2011-02-23 | 2011-02-21 | 2.304 | 1,560,000 | +5,991 | 0.04% | 3,593,519 |
| 2011-02-21 | 2011-02-17 | 2.387 | 1,554,009 | -9,586 | 0.04% | 3,709,419 |
| 2011-02-16 | 2011-02-14 | 2.387 | 1,563,595 | -107,834 | 0.04% | 3,732,301 |
| 2011-02-08 | 2011-02-02 | 2.470 | 1,671,429 | +65,899 | 0.05% | 4,129,200 |
| 2011-02-01 | 2011-01-28 | 2.437 | 1,605,530 | +11,981 | 0.04% | 3,912,799 |
| 2011-01-25 | 2011-01-21 | 2.454 | 1,593,549 | +20,369 | 0.04% | 3,910,201 |
| 2011-01-21 | 2011-01-19 | 2.487 | 1,573,180 | +11,982 | 0.04% | 3,912,740 |
| 2011-01-19 | 2011-01-17 | 2.437 | 1,561,198 | -11,982 | 0.04% | 3,804,759 |
| 2011-01-18 | 2011-01-14 | 2.454 | 1,573,180 | +11,982 | 0.04% | 3,860,220 |
| 2011-01-17 | 2011-01-13 | 2.470 | 1,561,198 | -2,397 | 0.04% | 3,856,879 |
| 2011-01-13 | 2011-01-11 | 2.454 | 1,563,595 | -1,198 | 0.04% | 3,836,701 |
| 2011-01-11 | 2011-01-07 | 2.470 | 1,564,793 | -55,115 | 0.04% | 3,865,760 |
| 2011-01-10 | 2011-01-06 | 2.504 | 1,619,908 | -3,595 | 0.05% | 4,056,000 |
| 2011-01-07 | 2011-01-05 | 2.454 | 1,623,503 | +365,438 | 0.05% | 3,983,701 |
| 2011-01-05 | 2011-01-03 | 2.470 | 1,258,065 | +17,973 | 0.04% | 3,108,001 |
| 2011-01-03 | 2010-12-29 | 2.504 | 1,240,092 | -35,945 | 0.03% | 3,104,999 |
| 2010-12-30 | 2010-12-28 | 2.437 | 1,276,037 | -134,194 | 0.04% | 3,109,800 |
| 2010-12-29 | 2010-12-24 | 2.487 | 1,410,231 | +430,139 | 0.04% | 3,507,461 |
| 2010-12-28 | 2010-12-22 | 2.521 | 980,092 | +7,189 | 0.03% | 2,470,359 |
| 2010-12-23 | 2010-12-21 | 2.504 | 972,903 | -366,636 | 0.03% | 2,435,999 |
| 2010-12-15 | 2010-12-13 | 2.370 | 1,339,539 | +20,368 | 0.04% | 3,175,119 |
| 2010-12-14 | 2010-12-10 | 2.337 | 1,319,171 | -2,396 | 0.04% | 3,082,801 |
| 2010-12-08 | 2010-12-06 | 2.354 | 1,321,567 | -35,945 | 0.04% | 3,110,460 |
| 2010-12-07 | 2010-12-03 | 2.370 | 1,357,512 | +38,341 | 0.04% | 3,217,721 |
| 2010-12-06 | 2010-12-02 | 2.354 | 1,319,171 | +39,539 | 0.04% | 3,104,821 |
| 2010-12-03 | 2010-12-01 | 2.354 | 1,279,632 | -83,871 | 0.04% | 3,011,761 |
| 2010-12-01 | 2010-11-29 | 2.237 | 1,363,503 | -154,562 | 0.04% | 3,049,841 |
| 2010-11-29 | 2010-11-25 | 2.203 | 1,518,065 | +77,880 | 0.04% | 3,344,881 |
| 2010-11-26 | 2010-11-24 | 2.203 | 1,440,185 | +77,881 | 0.04% | 3,173,281 |
| 2010-11-25 | 2010-11-23 | 2.153 | 1,362,304 | +111,428 | 0.04% | 2,933,459 |
| 2010-11-24 | 2010-11-22 | 2.203 | 1,250,876 | -551,152 | 0.03% | 2,756,160 |
| 2010-11-23 | 2010-11-19 | 2.220 | 1,802,028 | +551,152 | 0.05% | 4,000,640 |
| 2010-11-19 | 2010-11-17 | 2.253 | 1,250,876 | -75,484 | 0.03% | 2,818,801 |
| 2010-11-17 | 2010-11-15 | 2.304 | 1,326,360 | -35,944 | 0.04% | 3,055,321 |
| 2010-11-15 | 2010-11-11 | 2.387 | 1,362,304 | -58,710 | 0.04% | 3,251,819 |
| 2010-11-11 | 2010-11-09 | 2.370 | 1,421,014 | -15,576 | 0.04% | 3,368,240 |
| 2010-11-10 | 2010-11-08 | 2.320 | 1,436,590 | -67,097 | 0.04% | 3,333,220 |
| 2010-11-09 | 2010-11-05 | 2.270 | 1,503,687 | -5,991 | 0.04% | 3,413,600 |
| 2010-11-08 | 2010-11-04 | 2.337 | 1,509,678 | -869,862 | 0.04% | 3,528,001 |
| 2010-11-05 | 2010-11-03 | 2.237 | 2,379,540 | -1,468,940 | 0.07% | 5,322,481 |
| 2010-11-04 | 2010-11-02 | 2.070 | 3,848,480 | -165,346 | 0.11% | 7,965,760 |
| 2010-11-01 | 2010-10-28 | 2.053 | 4,013,826 | -13,179 | 0.11% | 8,241,001 |
| 2010-10-29 | 2010-10-27 | 2.036 | 4,027,005 | +29,954 | 0.11% | 8,200,839 |
| 2010-10-28 | 2010-10-26 | 2.036 | 3,997,051 | +281,567 | 0.11% | 8,139,839 |
| 2010-10-27 | 2010-10-25 | 2.053 | 3,715,484 | -19,171 | 0.10% | 7,628,459 |
| 2010-10-26 | 2010-10-22 | 2.036 | 3,734,655 | +299,539 | 0.10% | 7,605,480 |
| 2010-10-25 | 2010-10-21 | 2.053 | 3,435,116 | -340,276 | 0.10% | 7,052,821 |
| 2010-10-22 | 2010-10-20 | 2.053 | 3,775,392 | +1,234,101 | 0.11% | 7,751,459 |
| 2010-10-21 | 2010-10-19 | 2.087 | 2,541,291 | +45,530 | 0.07% | 5,302,501 |
| 2010-10-20 | 2010-10-18 | 2.103 | 2,495,761 | -269,585 | 0.07% | 5,249,160 |
| 2010-10-19 | 2010-10-15 | 2.070 | 2,765,346 | -188,111 | 0.08% | 5,723,840 |
| 2010-10-18 | 2010-10-14 | 2.087 | 2,953,457 | +516,406 | 0.08% | 6,162,501 |
| 2010-10-15 | 2010-10-13 | 2.087 | 2,437,051 | -957,327 | 0.07% | 5,085,000 |
| 2010-10-14 | 2010-10-12 | 2.036 | 3,394,378 | +27,557 | 0.09% | 6,912,519 |
| 2010-10-12 | 2010-10-08 | 2.020 | 3,366,821 | -1,198 | 0.09% | 6,800,200 |
| 2010-10-08 | 2010-10-06 | 2.036 | 3,368,019 | +4,793 | 0.09% | 6,858,840 |
| 2010-10-06 | 2010-10-04 | 2.020 | 3,363,226 | +179,723 | 0.09% | 6,792,939 |
| 2010-09-30 | 2010-09-28 | 2.020 | 3,183,503 | +275,576 | 0.09% | 6,429,940 |
| 2010-09-29 | 2010-09-27 | 2.087 | 2,907,927 | +323,503 | 0.08% | 6,067,501 |
| 2010-09-28 | 2010-09-24 | 2.120 | 2,584,424 | +299,539 | 0.07% | 5,478,779 |
| 2010-09-27 | 2010-09-22 | 2.137 | 2,284,885 | -983,687 | 0.06% | 4,881,920 |
| 2010-09-21 | 2010-09-17 | 2.087 | 3,268,572 | -8,387 | 0.09% | 6,820,000 |
| 2010-09-20 | 2010-09-16 | 2.070 | 3,276,959 | -11,982 | 0.09% | 6,782,800 |
| 2010-09-16 | 2010-09-14 | 2.053 | 3,288,941 | +11,982 | 0.09% | 6,752,701 |
| 2010-09-13 | 2010-09-09 | 2.020 | 3,276,959 | -558,341 | 0.09% | 6,618,700 |
| 2010-09-09 | 2010-09-07 | 2.003 | 3,835,300 | +35,945 | 0.11% | 7,682,400 |
| 2010-09-02 | 2010-08-31 | 1.986 | 3,799,355 | -23,964 | 0.11% | 7,546,979 |
| 2010-08-23 | 2010-08-19 | 2.087 | 3,823,319 | +73,955 | 0.11% | 7,979,611 |
| 2010-08-12 | 2010-08-10 | 2.019 | 3,749,364 | -17,680 | 0.11% | 7,570,780 |
| 2010-08-05 | 2010-08-03 | 2.036 | 3,767,044 | -29,467 | 0.11% | 7,670,400 |
| 2010-08-04 | 2010-08-02 | 2.053 | 3,796,511 | -17,680 | 0.11% | 7,794,820 |
| 2010-07-30 | 2010-07-28 | 2.019 | 3,814,191 | +16,501 | 0.11% | 7,701,680 |
| 2010-07-23 | 2010-07-21 | 2.019 | 3,797,690 | +117,868 | 0.11% | 7,668,361 |
| 2010-07-22 | 2010-07-20 | 2.036 | 3,679,822 | +17,680 | 0.10% | 7,492,799 |
| 2010-07-21 | 2010-07-19 | 2.019 | 3,662,142 | +881,649 | 0.10% | 7,394,660 |
| 2010-07-20 | 2010-07-16 | 2.019 | 2,780,493 | +106,080 | 0.08% | 5,614,419 |
| 2010-07-19 | 2010-07-15 | 2.002 | 2,674,413 | +294,669 | 0.08% | 5,354,840 |
| 2010-07-16 | 2010-07-14 | 2.036 | 2,379,744 | +499,758 | 0.07% | 4,845,600 |
| 2010-07-15 | 2010-07-13 | 2.087 | 1,879,986 | -530,404 | 0.05% | 3,923,700 |
| 2010-07-13 | 2010-07-09 | 2.053 | 2,410,390 | +235,735 | 0.07% | 4,948,901 |
| 2010-06-30 | 2010-06-28 | 2.087 | 2,174,655 | -22,395 | 0.06% | 4,538,701 |
| 2010-06-28 | 2010-06-24 | 2.053 | 2,197,050 | +20,038 | 0.06% | 4,510,881 |
| 2010-06-24 | 2010-06-22 | 2.138 | 2,177,012 | +21,216 | 0.06% | 4,654,440 |
| 2010-06-22 | 2010-06-18 | 2.121 | 2,155,796 | -5,893 | 0.06% | 4,572,500 |
| 2010-06-21 | 2010-06-17 | 2.019 | 2,161,689 | -41,254 | 0.06% | 4,364,919 |
| 2010-06-10 | 2010-06-08 | 1.934 | 2,202,943 | +11,787 | 0.06% | 4,261,320 |
| 2010-06-09 | 2010-06-07 | 1.934 | 2,191,156 | +5,893 | 0.06% | 4,238,520 |
| 2010-06-03 | 2010-06-01 | 1.968 | 2,185,263 | +100,188 | 0.06% | 4,301,280 |
| 2010-05-28 | 2010-05-26 | 2.019 | 2,085,075 | -4,715 | 0.06% | 4,210,219 |
| 2010-05-19 | 2010-05-17 | 1.985 | 2,089,790 | -106,081 | 0.06% | 4,148,820 |
| 2010-05-18 | 2010-05-14 | 1.951 | 2,195,871 | +70,721 | 0.06% | 4,284,900 |
| 2010-05-14 | 2010-05-12 | 2.019 | 2,125,150 | -57,755 | 0.06% | 4,291,139 |
| 2010-05-13 | 2010-05-11 | 2.036 | 2,182,905 | -23,574 | 0.06% | 4,444,799 |
| 2010-05-06 | 2010-05-04 | 2.155 | 2,206,479 | -14,144 | 0.06% | 4,754,880 |
| 2010-05-05 | 2010-05-03 | 2.206 | 2,220,623 | +153,228 | 0.06% | 4,898,400 |
| 2010-05-04 | 2010-04-30 | 2.240 | 2,067,395 | +68,363 | 0.06% | 4,630,559 |
| 2010-05-03 | 2010-04-29 | 2.206 | 1,999,032 | +214,519 | 0.06% | 4,409,600 |
| 2010-04-30 | 2010-04-28 | 2.240 | 1,784,513 | -53,041 | 0.05% | 3,996,959 |
| 2010-04-28 | 2010-04-26 | 2.274 | 1,837,554 | -152,049 | 0.05% | 4,178,121 |
| 2010-04-22 | 2010-04-20 | 2.274 | 1,989,603 | -11,787 | 0.06% | 4,523,840 |
| 2010-04-21 | 2010-04-19 | 2.257 | 2,001,390 | -81,328 | 0.06% | 4,516,681 |
| 2010-04-20 | 2010-04-16 | 2.291 | 2,082,718 | -1,179 | 0.06% | 4,770,900 |
| 2010-04-19 | 2010-04-15 | 2.325 | 2,083,897 | +5,894 | 0.06% | 4,844,321 |
| 2010-04-15 | 2010-04-13 | 2.359 | 2,078,003 | -1,179 | 0.06% | 4,901,139 |
| 2010-04-13 | 2010-04-09 | 2.359 | 2,079,182 | -218,055 | 0.06% | 4,903,920 |
| 2010-04-12 | 2010-04-08 | 2.359 | 2,297,237 | -505,651 | 0.06% | 5,418,220 |
| 2010-04-09 | 2010-04-07 | 2.308 | 2,802,888 | +579,908 | 0.08% | 6,468,159 |
| 2010-04-07 | 2010-03-31 | 2.325 | 2,222,980 | -107,260 | 0.06% | 5,167,639 |
| 2010-03-31 | 2010-03-29 | 2.308 | 2,330,240 | -90,758 | 0.07% | 5,377,441 |
| 2010-03-30 | 2010-03-26 | 2.325 | 2,420,998 | +141,441 | 0.07% | 5,627,961 |
| 2010-03-29 | 2010-03-25 | 2.308 | 2,279,557 | +8,251 | 0.06% | 5,260,481 |
| 2010-03-26 | 2010-03-24 | 2.325 | 2,271,306 | +82,507 | 0.06% | 5,279,980 |
| 2010-03-25 | 2010-03-23 | 2.325 | 2,188,799 | +68,363 | 0.06% | 5,088,180 |
| 2010-03-24 | 2010-03-22 | 2.342 | 2,120,436 | +17,680 | 0.06% | 4,965,241 |
| 2010-03-23 | 2010-03-19 | 2.409 | 2,102,756 | -94,294 | 0.06% | 5,066,561 |
| 2010-03-22 | 2010-03-18 | 2.376 | 2,197,050 | -34,181 | 0.06% | 5,219,201 |
| 2010-03-19 | 2010-03-17 | 2.376 | 2,231,231 | +28,288 | 0.06% | 5,300,400 |
| 2010-03-18 | 2010-03-16 | 2.359 | 2,202,943 | -11,787 | 0.06% | 5,195,820 |
| 2010-03-16 | 2010-03-12 | 2.359 | 2,214,730 | +4,715 | 0.06% | 5,223,621 |
| 2010-03-12 | 2010-03-10 | 2.409 | 2,210,015 | +2,357 | 0.06% | 5,325,000 |
| 2010-03-11 | 2010-03-09 | 2.409 | 2,207,658 | +1,179 | 0.06% | 5,319,321 |
| 2010-03-09 | 2010-03-05 | 2.426 | 2,206,479 | -58,934 | 0.06% | 5,353,920 |
| 2010-03-08 | 2010-03-04 | 2.342 | 2,265,413 | +106,081 | 0.06% | 5,304,721 |
| 2010-03-03 | 2010-03-01 | 2.376 | 2,159,332 | -15,323 | 0.06% | 5,129,600 |
| 2010-02-26 | 2010-02-24 | 2.342 | 2,174,655 | +8,251 | 0.06% | 5,092,201 |
| 2010-02-25 | 2010-02-23 | 2.359 | 2,166,404 | +47,147 | 0.06% | 5,109,640 |
| 2010-02-23 | 2010-02-19 | 2.291 | 2,119,257 | -11,787 | 0.06% | 4,854,600 |
| 2010-02-22 | 2010-02-18 | 2.342 | 2,131,044 | -83,686 | 0.06% | 4,990,081 |
| 2010-02-17 | 2010-02-11 | 2.342 | 2,214,730 | +54,219 | 0.06% | 5,186,041 |
| 2010-02-10 | 2010-02-08 | 2.291 | 2,160,511 | -23,573 | 0.06% | 4,949,101 |
| 2010-02-05 | 2010-02-03 | 2.409 | 2,184,084 | -11,787 | 0.06% | 5,262,520 |
| 2010-02-04 | 2010-02-02 | 2.376 | 2,195,871 | +1,179 | 0.06% | 5,216,400 |
| 2010-02-03 | 2010-02-01 | 2.393 | 2,194,692 | +11,787 | 0.06% | 5,250,840 |
| 2010-02-02 | 2010-01-29 | 2.393 | 2,182,905 | -160,300 | 0.06% | 5,222,639 |
| 2010-02-01 | 2010-01-28 | 2.409 | 2,343,205 | -29,467 | 0.07% | 5,645,920 |
| 2010-01-29 | 2010-01-27 | 2.409 | 2,372,672 | +4,715 | 0.07% | 5,716,920 |
| 2010-01-28 | 2010-01-26 | 2.477 | 2,367,957 | -2,179,370 | 0.07% | 5,866,279 |
| 2010-01-27 | 2010-01-25 | 2.545 | 4,547,327 | +82,507 | 0.13% | 11,574,001 |
| 2010-01-26 | 2010-01-22 | 2.528 | 4,464,820 | -271,095 | 0.13% | 11,288,241 |
| 2010-01-25 | 2010-01-21 | 2.528 | 4,735,915 | -16,501 | 0.13% | 11,973,641 |
| 2010-01-22 | 2010-01-20 | 2.562 | 4,752,416 | +2,233,588 | 0.13% | 12,176,640 |
| 2010-01-21 | 2010-01-19 | 2.376 | 2,518,828 | +156,764 | 0.07% | 5,983,601 |
| 2010-01-18 | 2010-01-14 | 2.342 | 2,362,064 | -15,323 | 0.07% | 5,531,040 |
| 2010-01-15 | 2010-01-13 | 2.342 | 2,377,387 | -94,294 | 0.07% | 5,566,921 |
| 2010-01-13 | 2010-01-11 | 2.443 | 2,471,681 | -58,933 | 0.07% | 6,039,361 |
| 2010-01-08 | 2010-01-06 | 2.376 | 2,530,614 | +58,933 | 0.07% | 6,011,599 |
| 2010-01-07 | 2010-01-05 | 2.426 | 2,471,681 | -2,357 | 0.07% | 5,997,421 |
| 2010-01-06 | 2010-01-04 | 2.393 | 2,474,038 | +88,401 | 0.07% | 5,919,180 |
| 2010-01-04 | 2009-12-29 | 2.393 | 2,385,637 | -55,398 | 0.07% | 5,707,679 |
| 2009-12-30 | 2009-12-28 | 2.325 | 2,441,035 | +9,429 | 0.07% | 5,674,540 |
| 2009-12-29 | 2009-12-24 | 2.342 | 2,431,606 | -8,251 | 0.07% | 5,693,880 |
| 2009-12-28 | 2009-12-22 | 2.291 | 2,439,857 | -88,400 | 0.07% | 5,589,001 |
| 2009-12-23 | 2009-12-21 | 2.240 | 2,528,257 | -64,827 | 0.07% | 5,662,800 |
| 2009-12-22 | 2009-12-18 | 2.291 | 2,593,084 | -3,536 | 0.07% | 5,939,999 |
| 2009-12-21 | 2009-12-17 | 2.342 | 2,596,620 | -132,012 | 0.07% | 6,080,279 |
| 2009-12-18 | 2009-12-16 | 2.359 | 2,728,632 | -24,752 | 0.08% | 6,435,700 |
| 2009-12-17 | 2009-12-15 | 2.376 | 2,753,384 | +11,787 | 0.08% | 6,540,800 |
| 2009-12-16 | 2009-12-14 | 2.443 | 2,741,597 | -11,787 | 0.08% | 6,698,879 |
| 2009-12-14 | 2009-12-10 | 2.325 | 2,753,384 | -48,326 | 0.08% | 6,400,640 |
| 2009-12-11 | 2009-12-09 | 2.376 | 2,801,710 | -147,334 | 0.08% | 6,655,601 |
| 2009-12-10 | 2009-12-08 | 2.426 | 2,949,044 | +123,761 | 0.08% | 7,155,720 |
| 2009-12-08 | 2009-12-04 | 2.426 | 2,825,283 | +174,444 | 0.08% | 6,855,420 |
| 2009-12-07 | 2009-12-03 | 2.342 | 2,650,839 | -1,179 | 0.07% | 6,207,239 |
| 2009-12-04 | 2009-12-02 | 2.342 | 2,652,018 | +17,680 | 0.08% | 6,210,000 |
| 2009-12-03 | 2009-12-01 | 2.274 | 2,634,338 | -128,475 | 0.07% | 5,989,800 |
| 2009-12-02 | 2009-11-30 | 2.240 | 2,762,813 | -96,652 | 0.08% | 6,188,159 |
| 2009-12-01 | 2009-11-27 | 2.223 | 2,859,465 | -88,400 | 0.08% | 6,356,121 |
| 2009-11-30 | 2009-11-26 | 2.325 | 2,947,865 | -2,358 | 0.08% | 6,852,739 |
| 2009-11-26 | 2009-11-24 | 2.325 | 2,950,223 | -61,291 | 0.08% | 6,858,221 |
| 2009-11-25 | 2009-11-23 | 2.376 | 3,011,514 | -33,003 | 0.09% | 7,154,001 |
| 2009-11-24 | 2009-11-20 | 2.342 | 3,044,517 | +28,289 | 0.09% | 7,129,081 |
| 2009-11-23 | 2009-11-19 | 2.393 | 3,016,228 | -42,433 | 0.09% | 7,216,379 |
| 2009-11-20 | 2009-11-18 | 2.359 | 3,058,661 | +193,303 | 0.09% | 7,214,101 |
| 2009-11-19 | 2009-11-17 | 2.376 | 2,865,358 | -17,680 | 0.08% | 6,806,800 |
| 2009-11-18 | 2009-11-16 | 2.426 | 2,883,038 | +27,109 | 0.08% | 6,995,560 |
| 2009-11-17 | 2009-11-13 | 2.460 | 2,855,929 | +22,395 | 0.08% | 7,026,701 |
| 2009-11-16 | 2009-11-12 | 2.376 | 2,833,534 | +35,360 | 0.08% | 6,731,200 |
| 2009-11-13 | 2009-11-11 | 2.409 | 2,798,174 | +160,300 | 0.08% | 6,742,161 |
| 2009-11-12 | 2009-11-10 | 2.376 | 2,637,874 | +107,260 | 0.07% | 6,266,400 |
| 2009-11-11 | 2009-11-09 | 2.376 | 2,530,614 | +90,757 | 0.07% | 6,011,599 |
| 2009-11-10 | 2009-11-06 | 2.359 | 2,439,857 | -1,264,717 | 0.07% | 5,754,601 |
| 2009-11-09 | 2009-11-05 | 2.291 | 3,704,574 | -41,254 | 0.10% | 8,486,099 |
| 2009-11-06 | 2009-11-04 | 2.291 | 3,745,828 | +53,040 | 0.11% | 8,580,600 |
| 2009-11-04 | 2009-11-02 | 2.308 | 3,692,788 | +50,683 | 0.10% | 8,521,761 |
| 2009-11-03 | 2009-10-30 | 2.359 | 3,642,105 | -4,714 | 0.10% | 8,590,201 |
| 2009-11-02 | 2009-10-29 | 2.359 | 3,646,819 | -58,934 | 0.10% | 8,601,319 |
| 2009-10-29 | 2009-10-27 | 2.426 | 3,705,753 | -21,216 | 0.10% | 8,991,840 |
| 2009-10-27 | 2009-10-22 | 2.511 | 3,726,969 | -29,467 | 0.11% | 9,359,519 |
| 2009-10-23 | 2009-10-21 | 2.562 | 3,756,436 | +77,792 | 0.11% | 9,624,740 |
| 2009-10-22 | 2009-10-20 | 2.596 | 3,678,644 | +18,859 | 0.10% | 9,550,261 |
| 2009-10-21 | 2009-10-19 | 2.562 | 3,659,785 | +106,081 | 0.10% | 9,377,101 |
| 2009-10-20 | 2009-10-16 | 2.409 | 3,553,704 | +28,288 | 0.10% | 8,562,600 |
| 2009-10-19 | 2009-10-15 | 2.477 | 3,525,416 | +44,790 | 0.10% | 8,733,720 |
| 2009-10-16 | 2009-10-14 | 2.545 | 3,480,626 | +1,308,329 | 0.10% | 8,858,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 2,172,297 | -33,003 | 0.06% | 5,565,859 |
| 2009-10-14 | 2009-10-12 | 2.528 | 2,205,300 | -1,179 | 0.06% | 5,575,579 |
| 2009-10-13 | 2009-10-09 | 2.562 | 2,206,479 | +150,870 | 0.06% | 5,653,440 |
| 2009-10-12 | 2009-10-08 | 2.613 | 2,055,609 | -4,714 | 0.06% | 5,371,521 |
| 2009-10-09 | 2009-10-07 | 2.630 | 2,060,323 | -160,300 | 0.06% | 5,418,799 |
| 2009-10-08 | 2009-10-06 | 2.596 | 2,220,623 | +222,769 | 0.06% | 5,765,040 |
| 2009-10-07 | 2009-10-05 | 2.596 | 1,997,854 | +215,698 | 0.06% | 5,186,701 |
| 2009-10-06 | 2009-10-02 | 2.664 | 1,782,156 | -60,112 | 0.05% | 4,747,680 |
| 2009-10-05 | 2009-09-30 | 2.749 | 1,842,268 | 0.05% | 5,064,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy