History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 1,146,000 +0 0.01% 122,622
2025-10-13 2025-10-09 0.107 1,146,000 +0 0.01% 122,622
2025-10-10 2025-10-08 0.107 1,146,000 +0 0.01% 122,622
2025-10-09 2025-10-06 0.107 1,146,000 +0 0.01% 122,622
2025-10-08 2025-10-03 0.107 1,146,000 +0 0.01% 122,622
2025-10-06 2025-10-02 0.107 1,146,000 +0 0.01% 122,622
2025-10-03 2025-09-30 0.107 1,146,000 +0 0.01% 122,622
2025-10-02 2025-09-29 0.107 1,146,000 +0 0.01% 122,622
2025-09-30 2025-09-26 0.107 1,146,000 +0 0.01% 122,622
2025-09-29 2025-09-25 0.107 1,146,000 +0 0.01% 122,622
2025-09-26 2025-09-24 0.107 1,146,000 +0 0.01% 122,622
2025-09-25 2025-09-23 0.107 1,146,000 +0 0.01% 122,622
2025-09-24 2025-09-22 0.107 1,146,000 +0 0.01% 122,622
2025-09-23 2025-09-19 0.107 1,146,000 +0 0.01% 122,622
2025-09-22 2025-09-18 0.107 1,146,000 +0 0.01% 122,622
2025-09-19 2025-09-17 0.107 1,146,000 +0 0.01% 122,622
2025-09-18 2025-09-16 0.107 1,146,000 +0 0.01% 122,622
2025-09-17 2025-09-15 0.107 1,146,000 +0 0.01% 122,622
2025-09-16 2025-09-12 0.107 1,146,000 +0 0.01% 122,622
2025-09-15 2025-09-11 0.107 1,146,000 +0 0.01% 122,622
2025-09-12 2025-09-10 0.107 1,146,000 +0 0.01% 122,622
2025-09-11 2025-09-09 0.107 1,146,000 +0 0.01% 122,622
2025-09-10 2025-09-08 0.107 1,146,000 +0 0.01% 122,622
2025-09-09 2025-09-05 0.107 1,146,000 +0 0.01% 122,622
2025-09-08 2025-09-04 0.107 1,146,000 +0 0.01% 122,622
2025-09-05 2025-09-03 0.107 1,146,000 +0 0.01% 122,622
2025-09-04 2025-09-02 0.107 1,146,000 +0 0.01% 122,622
2025-09-03 2025-09-01 0.107 1,146,000 +0 0.01% 122,622
2025-09-02 2025-08-29 0.107 1,146,000 +0 0.01% 122,622
2025-09-01 2025-08-28 0.107 1,146,000 +0 0.01% 122,622
2025-08-29 2025-08-27 0.107 1,146,000 +0 0.01% 122,622
2025-08-28 2025-08-26 0.107 1,146,000 +0 0.01% 122,622
2025-08-27 2025-08-25 0.107 1,146,000 +0 0.01% 122,622
2025-08-26 2025-08-22 0.107 1,146,000 +0 0.01% 122,622
2025-08-25 2025-08-21 0.107 1,146,000 +0 0.01% 122,622
2025-08-22 2025-08-20 0.107 1,146,000 +0 0.01% 122,622
2025-08-21 2025-08-19 0.107 1,146,000 +0 0.01% 122,622
2025-08-20 2025-08-18 0.107 1,146,000 +0 0.01% 122,622
2025-08-19 2025-08-15 0.107 1,146,000 +0 0.01% 122,622
2025-08-18 2025-08-14 0.107 1,146,000 +0 0.01% 122,622
2025-08-15 2025-08-13 0.107 1,146,000 +0 0.01% 122,622
2025-08-14 2025-08-12 0.107 1,146,000 +0 0.01% 122,622
2025-08-13 2025-08-11 0.107 1,146,000 +0 0.01% 122,622
2025-08-12 2025-08-08 0.109 1,146,000 +0 0.01% 124,914
2025-08-11 2025-08-07 0.108 1,146,000 +0 0.01% 123,768
2025-08-08 2025-08-06 0.108 1,146,000 +0 0.01% 123,768
2025-08-07 2025-08-05 0.111 1,146,000 +0 0.01% 127,206
2025-08-06 2025-08-04 0.110 1,146,000 +0 0.01% 126,060
2025-08-05 2025-08-01 0.110 1,146,000 +0 0.01% 126,060
2025-08-04 2025-07-31 0.110 1,146,000 +0 0.01% 126,060
2025-08-01 2025-07-30 0.112 1,146,000 +0 0.01% 128,352
2025-07-31 2025-07-29 0.115 1,146,000 +0 0.01% 131,790
2025-07-30 2025-07-28 0.110 1,146,000 +0 0.01% 126,060
2025-07-29 2025-07-25 0.119 1,146,000 +0 0.01% 136,374
2025-07-28 2025-07-24 0.118 1,146,000 +0 0.01% 135,228
2025-07-25 2025-07-23 0.119 1,146,000 +0 0.01% 136,374
2025-07-24 2025-07-22 0.118 1,146,000 +0 0.01% 135,228
2025-07-23 2025-07-21 0.122 1,146,000 +0 0.01% 139,812
2025-07-22 2025-07-18 0.122 1,146,000 +0 0.01% 139,812
2025-07-21 2025-07-17 0.121 1,146,000 +0 0.01% 138,666
2025-07-18 2025-07-16 0.121 1,146,000 +0 0.01% 138,666
2025-07-17 2025-07-15 0.125 1,146,000 +0 0.01% 143,250
2025-07-16 2025-07-14 0.130 1,146,000 +0 0.01% 148,980
2025-07-15 2025-07-11 0.127 1,146,000 +0 0.01% 145,542
2025-07-14 2025-07-10 0.127 1,146,000 +0 0.01% 145,542
2025-07-11 2025-07-09 0.118 1,146,000 +0 0.01% 135,228
2025-07-10 2025-07-08 0.118 1,146,000 -2,000 0.01% 135,228
2025-05-12 2025-05-08 0.122 1,148,000 +10,000 0.01% 140,056
2024-10-08 2024-10-04 0.340 1,138,000 -600,000 0.01% 386,920
2024-10-04 2024-10-02 0.365 1,738,000 +600,000 0.02% 634,370
2024-08-26 2024-08-22 0.161 1,138,000 -4,000 0.01% 183,218
2024-04-24 2024-04-22 0.130 1,142,000 -50,000 0.01% 148,460
2024-02-21 2024-02-19 0.171 1,192,000 -2,000 0.01% 203,832
2023-11-27 2023-11-23 0.415 1,194,000 -2,000 0.01% 495,510
2023-11-13 2023-11-09 0.400 1,196,000 +2,000 0.01% 478,400
2023-09-26 2023-09-22 0.486 1,194,000 +51,913 0.01% 580,447
2023-04-24 2023-04-20 0.554 1,142,087 -1,913 0.01% 632,820
2023-03-31 2023-03-29 0.523 1,144,000 +1,913 0.01% 598,000
2023-01-03 2022-12-29 0.575 1,142,087 +1,913 0.01% 656,700
2022-12-21 2022-12-19 0.617 1,140,174 -1,913 0.01% 703,280
2022-10-26 2022-10-24 0.444 1,142,087 -1,913 0.01% 507,450
2022-09-16 2022-09-14 0.512 1,144,000 +1,913 0.01% 586,040
2022-09-07 2022-09-05 0.523 1,142,087 -3,826 0.01% 597,000
2022-08-04 2022-08-02 0.523 1,145,913 +1,913 0.01% 599,000
2022-06-01 2022-05-30 0.700 1,144,000 +9,565 0.01% 801,320
2022-05-31 2022-05-27 0.680 1,134,435 +1,913 0.01% 770,900
2022-05-17 2022-05-13 0.784 1,132,522 +1,913 0.01% 888,000
2022-03-16 2022-03-14 0.606 1,130,609 -1,913 0.01% 685,560
2022-02-28 2022-02-24 0.669 1,132,522 +1,913 0.01% 757,760
2022-02-07 2022-01-31 0.648 1,130,609 -1,913 0.01% 732,840
2022-01-03 2021-12-29 0.680 1,132,522 +191,305 0.01% 769,600
2021-12-29 2021-12-24 0.690 941,217 -57,392 0.01% 649,440
2021-12-28 2021-12-22 0.627 998,609 +55,479 0.01% 626,400
2021-12-10 2021-12-08 0.544 943,130 -1,913 0.01% 512,720
2021-11-12 2021-11-10 0.554 945,043 +1,913 0.01% 523,640
2021-11-09 2021-11-05 0.554 943,130 -19,131 0.01% 522,580
2021-11-03 2021-11-01 0.585 962,261 -1,913 0.01% 563,360
2021-10-22 2021-10-20 0.638 964,174 -1,913 0.01% 614,880
2021-10-19 2021-10-15 0.627 966,087 +1,913 0.01% 606,000
2021-10-18 2021-10-12 0.659 964,174 -1,913 0.01% 635,040
2021-09-30 2021-09-28 0.734 966,087 +43,913 0.01% 708,924
2021-09-21 2021-09-17 0.734 922,174 +45,652 0.01% 676,700
2021-08-03 2021-07-30 0.810 876,522 +56,609 0.01% 710,400
2021-07-22 2021-07-20 0.865 819,913 +54,783 0.01% 709,420
2021-06-29 2021-06-25 0.909 765,130 -1,827 0.01% 695,540
2021-06-23 2021-06-21 0.887 766,957 +1,827 0.01% 680,400
2021-05-27 2021-05-25 0.909 765,130 +1,826 0.01% 695,540
2021-03-24 2021-03-22 0.986 763,304 +1,826 0.01% 752,400
2021-03-10 2021-03-08 0.997 761,478 -18,261 0.01% 758,940
2021-03-09 2021-03-05 1.019 779,739 -1,826 0.01% 794,220
2021-03-04 2021-03-02 0.975 781,565 +45,652 0.01% 761,840
2021-03-02 2021-02-26 1.008 735,913 +91,304 0.01% 741,520
2021-03-01 2021-02-25 1.084 644,609 +18,261 0.01% 698,940
2021-02-26 2021-02-24 1.062 626,348 -45,652 0.01% 665,420
2021-02-25 2021-02-23 1.019 672,000 -91,304 0.01% 684,480
2021-02-01 2021-01-28 0.920 763,304 +45,652 0.01% 702,240
2021-01-26 2021-01-22 0.986 717,652 -36,522 0.01% 707,400
2021-01-20 2021-01-18 0.953 754,174 -9,130 0.01% 718,620
2021-01-18 2021-01-14 0.975 763,304 +25,565 0.01% 744,040
2021-01-15 2021-01-13 0.964 737,739 +63,913 0.01% 711,040
2021-01-14 2021-01-12 0.997 673,826 +67,565 0.01% 671,580
2021-01-13 2021-01-11 1.205 606,261 +18,261 0.01% 730,400
2021-01-08 2021-01-06 1.260 588,000 -36,522 0.01% 740,600
2021-01-05 2020-12-31 1.260 624,522 -45,652 0.01% 786,600
2020-12-29 2020-12-24 1.150 670,174 +18,261 0.01% 770,700
2020-12-28 2020-12-22 1.117 651,913 +45,652 0.01% 728,280
2020-12-23 2020-12-21 1.128 606,261 -43,826 0.01% 683,920
2020-12-22 2020-12-18 1.183 650,087 -29,217 0.01% 768,960
2020-12-21 2020-12-17 1.172 679,304 -45,653 0.01% 796,080
2020-12-17 2020-12-15 1.117 724,957 -91,304 0.01% 809,881
2020-12-16 2020-12-14 1.084 816,261 +164,348 0.01% 885,060
2020-12-11 2020-12-09 1.051 651,913 +18,261 0.01% 685,440
2020-12-10 2020-12-08 1.095 633,652 +1,826 0.01% 694,000
2020-12-09 2020-12-07 1.106 631,826 -1,826 0.01% 698,920
2020-12-08 2020-12-04 1.040 633,652 -82,174 0.01% 659,300
2020-12-07 2020-12-03 1.030 715,826 -36,522 0.01% 736,960
2020-12-01 2020-11-27 0.953 752,348 +43,826 0.01% 716,880
2020-11-17 2020-11-13 0.854 708,522 +1,826 0.01% 605,280
2020-11-13 2020-11-11 0.887 706,696 -5,478 0.01% 626,940
2020-11-04 2020-11-02 0.854 712,174 +1,826 0.01% 608,400
2020-10-23 2020-10-21 0.865 710,348 -1,826 0.01% 614,620
2020-10-14 2020-10-09 0.832 712,174 -1,826 0.01% 592,800
2020-10-08 2020-10-06 0.767 714,000 -1,826 0.01% 547,400
2020-09-30 2020-09-28 0.789 715,826 +1,826 0.01% 564,480
2020-09-25 2020-09-23 0.888 714,000 +27,462 0.01% 634,358
2020-09-01 2020-08-28 0.911 686,538 +1,755 0.01% 625,600
2020-08-31 2020-08-27 0.911 684,783 -43,896 0.01% 624,000
2020-08-26 2020-08-24 0.923 728,679 +43,896 0.01% 672,300
2020-08-18 2020-08-14 0.911 684,783 -1,755 0.01% 624,000
2020-08-14 2020-08-12 0.888 686,538 +1,755 0.01% 609,960
2020-07-27 2020-07-23 0.945 684,783 +43,897 0.01% 647,400
2020-07-20 2020-07-16 0.957 640,886 +35,117 0.01% 613,200
2020-07-14 2020-07-10 1.002 605,769 +1,756 0.01% 607,200
2020-07-13 2020-07-09 1.048 604,013 -89,549 0.01% 632,960
2020-07-03 2020-06-30 0.900 693,562 +43,896 0.01% 624,100
2020-06-19 2020-06-17 0.934 649,666 +1,756 0.01% 606,800
2020-06-10 2020-06-08 0.957 647,910 +35,117 0.01% 619,920
2020-06-09 2020-06-05 1.014 612,793 -36,873 0.01% 621,220
2020-06-05 2020-06-03 0.854 649,666 -1,755 0.01% 555,000
2020-05-18 2020-05-14 0.820 651,421 -17,559 0.01% 534,240
2020-05-06 2020-05-04 0.809 668,980 +45,652 0.01% 541,020
2020-03-16 2020-03-12 0.923 623,328 +1,756 0.01% 575,100
2020-03-12 2020-03-10 0.934 621,572 -17,558 0.01% 580,560
2020-03-11 2020-03-09 0.945 639,130 +1,755 0.01% 604,240
2020-03-06 2020-03-04 1.014 637,375 -3,511 0.01% 646,140
2020-02-27 2020-02-25 0.991 640,886 -1,756 0.01% 635,100
2020-02-26 2020-02-24 0.991 642,642 +35,117 0.01% 636,840
2020-02-12 2020-02-10 1.014 607,525 +1,756 0.01% 615,880
2020-02-10 2020-02-06 1.025 605,769 -1,756 0.01% 621,000
2020-02-05 2020-02-03 0.991 607,525 -1,756 0.01% 602,040
2020-02-04 2020-01-31 0.991 609,281 +1,756 0.01% 603,780
2020-02-03 2020-01-30 0.991 607,525 -1,756 0.01% 602,040
2020-01-31 2020-01-29 1.014 609,281 +1,756 0.01% 617,660
2020-01-30 2020-01-24 1.071 607,525 +1,756 0.01% 650,480
2020-01-23 2020-01-21 1.139 605,769 +1,756 0.01% 690,000
2020-01-21 2020-01-17 1.219 604,013 -1,756 0.01% 736,160
2020-01-02 2019-12-27 1.128 605,769 -1,756 0.01% 683,100
2019-12-30 2019-12-24 1.071 607,525 +1,756 0.01% 650,480
2019-12-13 2019-12-11 1.037 605,769 -1,756 0.01% 627,900
2019-12-09 2019-12-05 1.037 607,525 +1,756 0.01% 629,720
2019-12-06 2019-12-04 1.037 605,769 -1,756 0.01% 627,900
2019-11-13 2019-11-11 1.037 607,525 +1,756 0.01% 629,720
2019-11-06 2019-11-04 1.048 605,769 -1,756 0.01% 634,800
2019-11-01 2019-10-30 1.037 607,525 +1,756 0.01% 629,720
2019-10-28 2019-10-24 1.059 605,769 -1,756 0.01% 641,700
2019-10-21 2019-10-17 1.071 607,525 +1,756 0.01% 650,480
2019-10-17 2019-10-15 1.071 605,769 +1,756 0.01% 648,600
2019-10-16 2019-10-14 1.082 604,013 -1,756 0.01% 653,600
2019-10-15 2019-10-11 1.082 605,769 +43,896 0.01% 655,500
2019-09-27 2019-09-25 1.071 561,873 +1,756 0.01% 601,600
2019-09-23 2019-09-19 1.128 560,117 +1,756 0.01% 631,620
2019-09-17 2019-09-13 1.280 558,361 +26,844 0.01% 714,889
2019-09-13 2019-09-11 1.256 531,517 -50,143 0.01% 667,800
2019-09-09 2019-09-05 1.244 581,660 +50,143 0.01% 723,840
2019-09-03 2019-08-30 1.161 531,517 -83,572 0.01% 616,920
2019-08-21 2019-08-19 1.244 615,089 +58,501 0.01% 765,440
2019-08-12 2019-08-08 1.149 556,588 -1,672 0.01% 639,359
2019-08-08 2019-08-06 1.125 558,260 +1,672 0.01% 627,920
2019-07-30 2019-07-26 1.304 556,588 -1,672 0.01% 725,939
2019-07-29 2019-07-25 1.316 558,260 -1,671 0.01% 734,800
2019-07-09 2019-07-05 1.412 559,931 -1,672 0.01% 790,600
2019-07-04 2019-07-02 1.400 561,603 -1,671 0.01% 786,240
2019-07-03 2019-06-28 1.376 563,274 +1,671 0.01% 775,100
2019-07-02 2019-06-27 1.376 561,603 -18,386 0.01% 772,800
2019-06-28 2019-06-26 1.316 579,989 +1,672 0.01% 763,401
2019-06-26 2019-06-24 1.376 578,317 -1,672 0.01% 795,800
2019-06-25 2019-06-21 1.364 579,989 +1,672 0.01% 791,161
2019-06-14 2019-06-12 1.376 578,317 +1,671 0.01% 795,800
2019-06-13 2019-06-11 1.436 576,646 -1,671 0.01% 828,000
2019-06-03 2019-05-30 1.340 578,317 -249,044 0.01% 775,040
2019-05-30 2019-05-28 1.328 827,361 -335,959 0.01% 1,098,900
2019-05-29 2019-05-27 1.268 1,163,320 -81,900 0.02% 1,475,520
2019-05-28 2019-05-24 1.268 1,245,220 -1,672 0.02% 1,579,399
2019-05-27 2019-05-23 1.244 1,246,892 +501,431 0.02% 1,551,680
2019-05-23 2019-05-21 1.316 745,461 -167,144 0.01% 981,200
2019-05-22 2019-05-20 1.292 912,605 +252,387 0.01% 1,179,361
2019-05-21 2019-05-17 1.328 660,218 +83,572 0.01% 876,901
2019-05-20 2019-05-16 1.352 576,646 -155,443 0.01% 779,700
2019-05-17 2019-05-15 1.340 732,089 +153,772 0.01% 981,120
2019-05-16 2019-05-14 1.328 578,317 +1,671 0.01% 768,120
2019-05-15 2019-05-10 1.364 576,646 -1,671 0.01% 786,600
2019-05-02 2019-04-29 1.424 578,317 +25,071 0.01% 823,480
2019-04-16 2019-04-12 1.520 553,246 +83,572 0.01% 840,741
2019-04-03 2019-04-01 1.532 469,674 -50,143 0.01% 719,360
2019-04-02 2019-03-29 1.508 519,817 +50,143 0.01% 783,720
2019-04-01 2019-03-28 1.496 469,674 -50,143 0.01% 702,500
2019-03-29 2019-03-27 1.496 519,817 +16,715 0.01% 777,500
2019-03-26 2019-03-22 1.556 503,102 +51,814 0.01% 782,599
2019-03-20 2019-03-18 1.544 451,288 -50,143 0.01% 696,600
2019-03-18 2019-03-14 1.544 501,431 +50,143 0.01% 774,000
2019-03-15 2019-03-13 1.520 451,288 -83,572 0.01% 685,800
2019-03-12 2019-03-08 1.508 534,860 +41,786 0.01% 806,400
2019-03-11 2019-03-07 1.556 493,074 +83,572 0.01% 767,000
2019-03-07 2019-03-05 1.615 409,502 -41,786 0.01% 661,500
2019-03-06 2019-03-04 1.639 451,288 +41,786 0.01% 739,800
2019-02-27 2019-02-25 1.687 409,502 -83,572 0.01% 690,900
2019-02-26 2019-02-22 1.627 493,074 +58,500 0.01% 802,400
2019-02-25 2019-02-21 1.484 434,574 -217,286 0.01% 644,801
2019-02-22 2019-02-20 1.448 651,860 -41,786 0.01% 943,799
2019-02-21 2019-02-19 1.436 693,646 +125,357 0.01% 996,000
2019-02-15 2019-02-13 1.472 568,289 +125,358 0.01% 836,401
2019-02-14 2019-02-12 1.400 442,931 -66,857 0.01% 620,100
2019-02-12 2019-02-08 1.412 509,788 -100,286 0.01% 719,800
2019-02-08 2019-01-31 1.412 610,074 +66,857 0.01% 861,399
2019-02-01 2019-01-30 1.376 543,217 +8,357 0.01% 747,500
2019-01-31 2019-01-29 1.376 534,860 -41,786 0.01% 736,000
2019-01-29 2019-01-25 1.376 576,646 +133,715 0.01% 793,500
2019-01-23 2019-01-21 1.376 442,931 -41,786 0.01% 609,500
2019-01-18 2019-01-16 1.376 484,717 +41,786 0.01% 667,000
2019-01-07 2019-01-03 1.304 442,931 -50,143 0.01% 577,700
2018-11-22 2018-11-20 1.472 493,074 -75,215 0.01% 725,700
2018-11-20 2018-11-16 1.472 568,289 +75,215 0.01% 836,401
2018-11-15 2018-11-13 1.484 493,074 -50,143 0.01% 731,600
2018-11-13 2018-11-09 1.436 543,217 +50,143 0.01% 780,000
2018-11-09 2018-11-07 1.472 493,074 -150,429 0.01% 725,700
2018-11-06 2018-11-02 1.472 643,503 +100,286 0.01% 947,100
2018-10-24 2018-10-22 1.436 543,217 -1,671 0.01% 780,000
2018-10-04 2018-10-02 1.508 544,888 +1,671 0.01% 821,519
2018-09-26 2018-09-21 1.591 543,217 +75,215 0.01% 864,500
2018-09-19 2018-09-17 1.532 468,002 +8,357 0.01% 716,800
2018-09-18 2018-09-14 1.544 459,645 +8,357 0.01% 709,500
2018-09-06 2018-09-04 1.639 451,288 -108,643 0.01% 739,800
2018-09-05 2018-09-03 1.627 559,931 -25,072 0.01% 911,199
2018-09-03 2018-08-30 1.651 585,003 +8,357 0.01% 966,000
2018-08-29 2018-08-27 1.687 576,646 -50,143 0.01% 972,900
2018-08-28 2018-08-24 1.651 626,789 -25,071 0.01% 1,035,000
2018-08-24 2018-08-22 1.785 651,860 +25,071 0.01% 1,163,602
2018-08-23 2018-08-21 1.773 626,789 +21,764 0.01% 1,111,079
2018-08-17 2018-08-15 1.711 605,025 +24,201 0.01% 1,034,999
2018-08-10 2018-08-08 1.785 580,824 -24,201 0.01% 1,036,799
2018-08-09 2018-08-07 1.797 605,025 -1,614 0.01% 1,087,499
2018-08-03 2018-08-01 1.835 606,639 +50,016 0.01% 1,112,961
2018-07-26 2018-07-24 1.909 556,623 -1,614 0.01% 1,062,599
2018-07-25 2018-07-23 1.897 558,237 -24,201 0.01% 1,058,761
2018-07-17 2018-07-13 1.859 582,438 +1,614 0.01% 1,083,001
2018-07-12 2018-07-10 1.872 580,824 +48,402 0.01% 1,087,199
2018-07-11 2018-07-09 1.921 532,422 -1,614 0.01% 1,022,999
2018-07-09 2018-07-05 1.847 534,036 +1,614 0.01% 986,381
2018-06-28 2018-06-26 1.822 532,422 -1,614 0.01% 970,199
2018-06-19 2018-06-14 2.058 534,036 +24,201 0.01% 1,098,921
2018-06-15 2018-06-13 2.107 509,835 +56,469 0.01% 1,074,401
2018-06-14 2018-06-12 2.120 453,366 +32,268 0.01% 961,021
2018-06-13 2018-06-11 2.107 421,098 +16,134 0.01% 887,401
2018-06-05 2018-06-01 2.033 404,964 -1,613 0.01% 823,281
2018-06-01 2018-05-30 2.033 406,577 +1,613 0.01% 826,560
2018-05-30 2018-05-28 2.182 404,964 +1,614 0.01% 883,521
2018-05-28 2018-05-24 2.293 403,350 +80,670 0.01% 925,000
2018-05-25 2018-05-23 2.120 322,680 +16,134 0.00% 684,000
2018-04-23 2018-04-19 2.169 306,546 -1,614 0.00% 665,000
2018-04-17 2018-04-13 2.231 308,160 +1,614 0.00% 687,601
2018-04-12 2018-04-10 2.256 306,546 -1,614 0.00% 691,600
2018-04-10 2018-04-06 2.182 308,160 +1,614 0.00% 672,321
2018-03-20 2018-03-16 2.392 306,546 +16,134 0.00% 733,400
2018-03-19 2018-03-15 2.442 290,412 +77,443 0.00% 709,200
2018-03-15 2018-03-13 2.392 212,969 +16,134 0.00% 509,520
2018-02-21 2018-02-15 2.392 196,835 +8,067 0.00% 470,920
2018-02-14 2018-02-12 2.256 188,768 -3,227 0.00% 425,880
2018-02-13 2018-02-09 2.244 191,995 -22,587 0.00% 430,781
2018-02-12 2018-02-08 2.430 214,582 +1,613 0.00% 521,359
2018-02-08 2018-02-06 2.454 212,969 -16,134 0.00% 522,720
2018-02-07 2018-02-05 2.678 229,103 -40,335 0.00% 613,440
2018-02-01 2018-01-30 2.913 269,438 -16,134 0.00% 784,900
2018-01-30 2018-01-26 2.888 285,572 -3,227 0.00% 824,820
2018-01-24 2018-01-22 2.702 288,799 -1,613 0.00% 780,441
2018-01-17 2018-01-15 2.554 290,412 -6,454 0.00% 741,600
2018-01-16 2018-01-12 2.665 296,866 -8,067 0.00% 791,201
2018-01-10 2018-01-08 2.814 304,933 +27,428 0.00% 858,061
2018-01-04 2018-01-02 2.653 277,505 -101,644 0.00% 736,160
2018-01-03 2017-12-29 2.541 379,149 +20,974 0.01% 963,499
2017-12-18 2017-12-14 2.578 358,175 +80,670 0.01% 923,520
2017-12-14 2017-12-12 2.479 277,505 -19,361 0.00% 688,000
2017-12-12 2017-12-08 2.504 296,866 -64,536 0.00% 743,361
2017-12-08 2017-12-06 2.368 361,402 +51,629 0.01% 855,681
2017-12-07 2017-12-05 2.492 309,773 -43,562 0.00% 771,840
2017-12-06 2017-12-04 2.330 353,335 -48,402 0.01% 823,441
2017-12-05 2017-12-01 2.330 401,737 -3,227 0.01% 936,240
2017-12-04 2017-11-30 2.368 404,964 +75,830 0.01% 958,821
2017-12-01 2017-11-29 2.380 329,134 +48,402 0.01% 783,361
2017-11-02 2017-10-31 2.702 280,732 -41,948 0.00% 758,641
2017-11-01 2017-10-30 2.715 322,680 -24,201 0.00% 876,000
2017-10-31 2017-10-27 2.802 346,881 +70,989 0.01% 971,799
2017-10-30 2017-10-26 2.864 275,892 +24,201 0.00% 790,021
2017-10-26 2017-10-24 2.492 251,691 -1,613 0.00% 627,121
2017-10-25 2017-10-23 2.529 253,304 +1,613 0.00% 640,560
2017-10-23 2017-10-19 2.467 251,691 +8,067 0.00% 620,881
2017-10-18 2017-10-16 2.715 243,624 +1,614 0.00% 661,381
2017-10-16 2017-10-12 2.764 242,010 +8,067 0.00% 669,000
2017-10-13 2017-10-11 2.727 233,943 -1,614 0.00% 638,000
2017-10-10 2017-10-06 2.987 235,557 -38,721 0.00% 703,721
2017-10-06 2017-10-03 2.938 274,278 -3,227 0.00% 805,800
2017-10-04 2017-09-29 2.764 277,505 -22,588 0.00% 767,120
2017-10-03 2017-09-28 2.454 300,093 -12,907 0.00% 736,561
2017-09-29 2017-09-27 2.566 313,000 -19,361 0.00% 803,161
2017-09-28 2017-09-26 2.194 332,361 -1,613 0.01% 729,241
2017-09-27 2017-09-25 2.219 333,974 +1,613 0.01% 741,060
2017-09-26 2017-09-22 2.467 332,361 -16,134 0.01% 819,881
2017-09-25 2017-09-21 2.479 348,495 -6,453 0.01% 864,001
2017-09-21 2017-09-19 2.194 354,948 +1,613 0.01% 778,800
2017-09-20 2017-09-18 2.207 353,335 -1,613 0.01% 779,640
2017-09-19 2017-09-15 2.182 354,948 -1,614 0.01% 774,400
2017-09-18 2017-09-14 2.107 356,562 -1,613 0.01% 751,401
2017-09-14 2017-09-12 2.120 358,175 -16,134 0.01% 759,240
2017-08-29 2017-08-25 1.946 374,309 -1,613 0.01% 728,480
2017-08-24 2017-08-21 2.047 375,922 +11,602 0.01% 769,344
2017-08-22 2017-08-18 2.047 364,320 -1,563 0.01% 745,600
2017-08-15 2017-08-11 2.047 365,883 +1,563 0.01% 748,799
2017-08-09 2017-08-07 2.162 364,320 +15,636 0.01% 787,540
2017-08-08 2017-08-04 2.149 348,684 -23,454 0.01% 749,280
2017-08-02 2017-07-31 2.174 372,138 +3,127 0.01% 809,200
2017-07-31 2017-07-27 2.226 369,011 -15,636 0.01% 821,281
2017-07-27 2017-07-25 2.174 384,647 +15,636 0.01% 836,401
2017-07-26 2017-07-24 2.226 369,011 -3,127 0.01% 821,281
2017-07-25 2017-07-21 2.251 372,138 -20,327 0.01% 837,760
2017-07-24 2017-07-20 2.213 392,465 +7,818 0.01% 868,461
2017-07-21 2017-07-19 2.213 384,647 -78,180 0.01% 851,161
2017-07-18 2017-07-14 2.034 462,827 +78,180 0.01% 941,280
2017-07-13 2017-07-11 1.970 384,647 -7,818 0.01% 757,681
2017-07-06 2017-07-04 1.983 392,465 +7,818 0.01% 778,101
2017-07-04 2017-06-30 1.855 384,647 -23,454 0.01% 713,401
2017-05-29 2017-05-25 1.855 408,101 -15,636 0.01% 756,900
2017-05-22 2017-05-18 1.893 423,737 -78,180 0.01% 802,160
2017-05-16 2017-05-12 1.893 501,917 -7,818 0.01% 950,160
2017-04-11 2017-04-07 2.008 509,735 -7,818 0.01% 1,023,640
2017-04-05 2017-03-31 2.047 517,553 -78,180 0.01% 1,059,200
2017-03-29 2017-03-27 2.072 595,733 +15,636 0.01% 1,234,439
2017-03-28 2017-03-24 2.136 580,097 -15,636 0.01% 1,239,139
2017-03-27 2017-03-23 2.123 595,733 +15,636 0.01% 1,264,919
2017-03-16 2017-03-14 2.123 580,097 +23,454 0.01% 1,231,719
2017-03-15 2017-03-13 2.123 556,643 -15,636 0.01% 1,181,920
2017-03-13 2017-03-09 2.059 572,279 +15,636 0.01% 1,178,519
2017-03-02 2017-02-28 2.072 556,643 -123,525 0.01% 1,153,440
2017-02-14 2017-02-10 2.136 680,168 -3,127 0.01% 1,452,900
2017-02-13 2017-02-09 2.136 683,295 -20,327 0.01% 1,459,580
2017-02-10 2017-02-08 2.085 703,622 +70,362 0.01% 1,467,000
2017-02-09 2017-02-07 2.059 633,260 +15,636 0.01% 1,304,100
2017-02-03 2017-02-01 2.111 617,624 +7,818 0.01% 1,303,500
2017-02-01 2017-01-25 2.123 609,806 +7,818 0.01% 1,294,801
2017-01-24 2017-01-20 2.149 601,988 +7,818 0.01% 1,293,601
2017-01-19 2017-01-17 2.149 594,170 +23,454 0.01% 1,276,801
2017-01-17 2017-01-13 2.213 570,716 +23,454 0.01% 1,262,901
2017-01-16 2017-01-12 2.213 547,262 +39,091 0.01% 1,211,001
2016-12-01 2016-11-29 2.315 508,171 +123,524 0.01% 1,176,499
2016-11-29 2016-11-25 2.149 384,647 -31,272 0.01% 826,561
2016-11-25 2016-11-23 2.123 415,919 +109,453 0.01% 883,120
2016-11-24 2016-11-22 2.111 306,466 -78,181 0.00% 646,799
2016-11-15 2016-11-11 2.085 384,647 +78,181 0.01% 801,961
2016-11-10 2016-11-08 2.123 306,466 -78,181 0.00% 650,719
2016-11-09 2016-11-07 2.111 384,647 -78,180 0.01% 811,801
2016-11-04 2016-11-02 2.111 462,827 +78,180 0.01% 976,800
2016-11-03 2016-11-01 2.149 384,647 +62,544 0.01% 826,561
2016-11-01 2016-10-28 2.213 322,103 -62,544 0.01% 712,761
2016-10-28 2016-10-26 2.200 384,647 +93,817 0.01% 846,241
2016-10-27 2016-10-25 2.226 290,830 +15,636 0.00% 647,279
2016-10-05 2016-10-03 2.251 275,194 +12,508 0.00% 619,519
2016-09-27 2016-09-23 2.302 262,686 +15,636 0.00% 604,801
2016-09-19 2016-09-14 2.187 247,050 +10,946 0.00% 540,361
2016-08-31 2016-08-29 2.174 236,104 -1,564 0.00% 513,399
2016-08-24 2016-08-22 2.305 237,668 +6,869 0.00% 547,834
2016-06-27 2016-06-23 2.068 230,799 -75,921 0.00% 477,280
2016-06-22 2016-06-20 1.963 306,720 +75,921 0.01% 601,961
2016-06-14 2016-06-10 2.015 230,799 -53,144 0.00% 465,120
2016-06-13 2016-06-08 1.989 283,943 +53,144 0.00% 564,739
2016-04-22 2016-04-20 2.055 230,799 -15,184 0.00% 474,240
2016-04-15 2016-04-13 2.121 245,983 +15,184 0.00% 521,640
2016-04-14 2016-04-12 2.068 230,799 +1,519 0.00% 477,280
2015-11-25 2015-11-23 2.476 229,280 -467,672 0.00% 567,759
2015-11-06 2015-11-04 2.555 696,952 -245,983 0.01% 1,780,920
2015-10-28 2015-10-26 2.516 942,935 +22,776 0.02% 2,372,220
2015-10-20 2015-10-16 2.700 920,159 -22,776 0.02% 2,484,601
2015-10-19 2015-10-15 2.582 942,935 +22,776 0.02% 2,434,320
2015-10-13 2015-10-09 2.740 920,159 -75,920 0.02% 2,520,961
2015-10-12 2015-10-08 2.727 996,079 -15,184 0.02% 2,715,839
2015-10-07 2015-10-05 2.661 1,011,263 +15,184 0.02% 2,690,639
2015-09-11 2015-09-09 2.647 996,079 -227,762 0.02% 2,637,119
2015-08-27 2015-08-25 2.595 1,223,841 -22,777 0.02% 3,175,639
2015-08-26 2015-08-24 2.990 1,246,618 -15,184 0.02% 3,727,175
2015-08-25 2015-08-21 3.314 1,261,802 +83,327 0.02% 4,181,861
2015-07-27 2015-07-23 3.385 1,178,475 +14,181 0.02% 3,988,799
2015-07-21 2015-07-17 3.399 1,164,294 -14,181 0.02% 3,957,221
2015-07-14 2015-07-10 3.258 1,178,475 +70,907 0.02% 3,839,219
2015-07-10 2015-07-08 2.708 1,107,568 -425,442 0.02% 2,999,040
2015-07-08 2015-07-06 3.145 1,533,010 +18,435 0.03% 4,821,259
2015-07-07 2015-07-03 3.455 1,514,575 +141,814 0.03% 5,233,201
2015-07-03 2015-06-30 3.780 1,372,761 +7,091 0.02% 5,188,482
2015-06-30 2015-06-26 3.794 1,365,670 +7,091 0.02% 5,180,941
2015-06-25 2015-06-23 3.892 1,358,579 -14,182 0.02% 5,288,160
2015-06-23 2015-06-19 3.737 1,372,761 +14,182 0.02% 5,130,402
2015-06-11 2015-06-09 3.850 1,358,579 -7,091 0.02% 5,230,680
2015-06-10 2015-06-08 4.033 1,365,670 +141,814 0.02% 5,508,361
2015-06-09 2015-06-05 4.217 1,223,856 +14,182 0.02% 5,160,741
2015-06-08 2015-06-04 4.372 1,209,674 -18,436 0.02% 5,288,599
2015-06-02 2015-05-29 4.146 1,228,110 +28,363 0.02% 5,092,079
2015-06-01 2015-05-28 4.231 1,199,747 +77,997 0.02% 5,075,999
2015-05-21 2015-05-19 4.541 1,121,750 -7,090 0.02% 5,094,042
2015-05-20 2015-05-18 4.541 1,128,840 +7,090 0.02% 5,126,239
2015-05-18 2015-05-14 4.485 1,121,750 +63,817 0.02% 5,030,762
2015-05-14 2015-05-12 4.569 1,057,933 +7,090 0.02% 4,834,079
2015-05-12 2015-05-08 4.696 1,050,843 -14,181 0.02% 4,935,062
2015-05-11 2015-05-07 4.301 1,065,024 +212,721 0.02% 4,581,100
2015-05-08 2015-05-06 4.598 852,303 +70,907 0.02% 3,918,521
2015-05-07 2015-05-05 4.837 781,396 -14,181 0.01% 3,779,861
2015-05-06 2015-05-04 4.894 795,577 +631,073 0.01% 3,893,339
2015-04-30 2015-04-28 4.837 164,504 +14,181 0.00% 795,758
2015-04-29 2015-04-27 4.823 150,323 -14,181 0.00% 725,040
2015-04-28 2015-04-24 4.795 164,504 -7,091 0.00% 788,798
2015-04-27 2015-04-23 4.866 171,595 +7,091 0.00% 834,900
2015-04-24 2015-04-22 4.992 164,504 +28,362 0.00% 821,278
2015-04-23 2015-04-21 4.640 136,142 +4,255 0.00% 631,682
2015-04-22 2015-04-20 4.527 131,887 +11,345 0.00% 597,059
2015-04-20 2015-04-16 4.950 120,542 -7,091 0.00% 596,700
2015-04-17 2015-04-15 4.936 127,633 +14,182 0.00% 630,002
2015-04-16 2015-04-14 4.964 113,451 +14,181 0.00% 563,199
2015-04-15 2015-04-13 5.373 99,270 -73,743 0.00% 533,401
2015-04-14 2015-04-10 4.992 173,013 +15,599 0.00% 863,759
2015-04-10 2015-04-08 4.626 157,414 -14,181 0.00% 728,162
2015-04-02 2015-03-31 3.582 171,595 +14,181 0.00% 614,680
2015-04-01 2015-03-30 3.582 157,414 +28,363 0.00% 563,881
2015-03-31 2015-03-27 3.455 129,051 +14,182 0.00% 445,901
2015-03-30 2015-03-26 3.483 114,869 +14,181 0.00% 400,139
2015-03-26 2015-03-24 3.610 100,688 -18,436 0.00% 363,520
2015-03-25 2015-03-23 3.667 119,124 +24,109 0.00% 436,801
2015-03-24 2015-03-20 3.554 95,015 -123,379 0.00% 337,678
2015-03-23 2015-03-19 3.328 218,394 -1,418 0.00% 726,881
2015-03-20 2015-03-18 3.286 219,812 +8,509 0.00% 722,300
2015-03-19 2015-03-17 3.385 211,303 -1,418 0.00% 715,200
2015-03-18 2015-03-16 2.962 212,721 -14,182 0.00% 630,000
2015-03-17 2015-03-13 3.018 226,903 -14,181 0.00% 684,801
2015-03-12 2015-03-10 3.046 241,084 +14,181 0.00% 734,400
2015-03-11 2015-03-09 3.046 226,903 +14,182 0.00% 691,201
2015-03-09 2015-03-05 3.230 212,721 -8,509 0.00% 686,999
2015-03-06 2015-03-04 3.314 221,230 +21,272 0.00% 733,200
2015-03-05 2015-03-03 3.385 199,958 +14,182 0.00% 676,800
2015-03-04 2015-03-02 3.441 185,776 +8,508 0.00% 639,278
2015-03-03 2015-02-27 3.455 177,268 -11,345 0.00% 612,501
2015-02-27 2015-02-25 3.371 188,613 +14,182 0.00% 635,741
2015-02-24 2015-02-18 3.413 174,431 +7,090 0.00% 595,319
2015-02-12 2015-02-10 3.328 167,341 -82,252 0.00% 556,961
2015-02-11 2015-02-09 3.244 249,593 +49,635 0.00% 809,601
2015-02-09 2015-02-05 3.286 199,958 +7,091 0.00% 657,060
2015-02-05 2015-02-03 3.483 192,867 -42,544 0.00% 671,839
2015-02-03 2015-01-30 3.596 235,411 +28,362 0.00% 846,599
2015-01-30 2015-01-28 3.639 207,049 +18,436 0.00% 753,361
2015-01-29 2015-01-27 3.653 188,613 +7,091 0.00% 688,941
2015-01-28 2015-01-26 3.653 181,522 +7,091 0.00% 663,040
2015-01-27 2015-01-23 3.723 174,431 +28,362 0.00% 649,439
2015-01-26 2015-01-22 3.836 146,069 +21,273 0.00% 560,322
2015-01-23 2015-01-21 3.878 124,796 -28,363 0.00% 483,998
2015-01-22 2015-01-20 3.808 153,159 -35,454 0.00% 583,199
2015-01-21 2015-01-19 3.610 188,613 -134,723 0.00% 680,961
2015-01-20 2015-01-16 3.822 323,336 +2,836 0.01% 1,235,759
2015-01-19 2015-01-15 3.653 320,500 +68,071 0.01% 1,170,680
2015-01-16 2015-01-14 4.033 252,429 +42,544 0.00% 1,018,160
2015-01-15 2015-01-13 4.076 209,885 +29,781 0.00% 855,441
2015-01-14 2015-01-12 4.231 180,104 +56,726 0.00% 762,000
2015-01-13 2015-01-09 4.908 123,378 +28,363 0.00% 605,519
2015-01-09 2015-01-07 4.950 95,015 +14,181 0.00% 470,338
2014-12-30 2014-12-24 4.964 80,834 -14,181 0.00% 401,280
2014-12-29 2014-12-22 4.823 95,015 -5,673 0.00% 458,278
2014-12-23 2014-12-19 4.880 100,688 +2,836 0.00% 491,320
2014-12-19 2014-12-17 4.753 97,852 +19,854 0.00% 465,061
2014-12-09 2014-12-05 5.401 77,998 +7,091 0.00% 421,301
2014-11-20 2014-11-18 5.782 70,907 -7,091 0.00% 410,000
2014-11-18 2014-11-14 5.712 77,998 -7,090 0.00% 445,501
2014-11-12 2014-11-10 5.458 85,088 -24,109 0.00% 464,397
2014-11-11 2014-11-07 5.359 109,197 -4,254 0.00% 585,201
2014-11-07 2014-11-05 4.964 113,451 -7,091 0.00% 563,199
2014-11-06 2014-11-04 4.936 120,542 +7,091 0.00% 595,000
2014-10-31 2014-10-29 4.880 113,451 +14,181 0.00% 553,599
2014-10-30 2014-10-28 4.978 99,270 +21,272 0.00% 494,201
2014-10-27 2014-10-23 5.105 77,998 -7,090 0.00% 398,201
2014-10-21 2014-10-17 5.049 85,088 +7,090 0.00% 429,598
2014-10-13 2014-10-09 5.303 77,998 -39,708 0.00% 413,601
2014-10-07 2014-10-03 5.105 117,706 -2,836 0.00% 600,922
2014-09-30 2014-09-26 5.359 120,542 -163,086 0.00% 646,000
2014-09-26 2014-09-24 5.204 283,628 +141,814 0.01% 1,475,999
2014-09-18 2014-09-16 5.105 141,814 -7,091 0.00% 723,999
2014-09-11 2014-09-08 5.387 148,905 -7,091 0.00% 802,201
2014-09-05 2014-09-03 5.260 155,996 +28,363 0.00% 820,603
2014-09-02 2014-08-29 5.458 127,633 +7,091 0.00% 696,602
2014-08-27 2014-08-25 5.733 120,542 -7,091 0.00% 691,082
2014-08-26 2014-08-22 5.718 127,633 -29,629 0.00% 729,868
2014-08-22 2014-08-20 5.762 157,262 +13,675 0.00% 906,202
2014-08-21 2014-08-19 5.689 143,587 +6,838 0.00% 816,901
2014-08-20 2014-08-18 5.660 136,749 +20,512 0.00% 773,998
2014-08-18 2014-08-14 5.645 116,237 +2,735 0.00% 656,200
2014-08-14 2014-08-12 5.645 113,502 -10,940 0.00% 640,760
2014-08-13 2014-08-11 5.616 124,442 +10,940 0.00% 698,881
2014-08-05 2014-08-01 5.660 113,502 +38,290 0.00% 642,420
2014-08-01 2014-07-30 5.660 75,212 +6,837 0.00% 425,699
2014-07-22 2014-07-18 5.762 68,375 -6,837 0.00% 394,002
2014-07-17 2014-07-15 5.865 75,212 +6,837 0.00% 441,099
2014-07-15 2014-07-11 5.762 68,375 -6,837 0.00% 394,002
2014-07-14 2014-07-10 5.792 75,212 +6,837 0.00% 435,599
2014-07-11 2014-07-09 5.792 68,375 -6,837 0.00% 396,002
2014-07-02 2014-06-27 5.923 75,212 +6,837 0.00% 445,499
2014-06-27 2014-06-25 5.748 68,375 -13,675 0.00% 393,002
2014-06-25 2014-06-23 5.367 82,050 -6,837 0.00% 440,402
2014-06-20 2014-06-18 5.675 88,887 -6,838 0.00% 504,400
2014-06-11 2014-06-09 5.689 95,725 -2,735 0.00% 544,603
2014-06-04 2014-05-30 5.528 98,460 -13,674 0.00% 544,323
2014-05-29 2014-05-27 5.075 112,134 -6,838 0.00% 569,078
2014-05-28 2014-05-26 5.207 118,972 +6,838 0.00% 619,441
2014-05-15 2014-05-13 4.695 112,134 -20,513 0.00% 526,438
2014-05-14 2014-05-12 4.753 132,647 +20,513 0.00% 630,501
2014-05-09 2014-05-07 4.841 112,134 -4,103 0.00% 542,838
2014-05-02 2014-04-29 4.885 116,237 -4,102 0.00% 567,800
2014-04-29 2014-04-25 5.280 120,339 -6,838 0.00% 635,358
2014-04-28 2014-04-24 5.265 127,177 +10,940 0.00% 669,601
2014-04-09 2014-04-07 5.031 116,237 -13,675 0.00% 584,800
2014-04-08 2014-04-04 5.133 129,912 -6,837 0.00% 666,901
2014-04-07 2014-04-03 5.265 136,749 -6,838 0.00% 719,998
2014-04-04 2014-04-02 5.338 143,587 +4,103 0.00% 766,501
2014-04-03 2014-04-01 5.411 139,484 -6,838 0.00% 754,798
2014-04-01 2014-03-28 5.133 146,322 +13,675 0.00% 751,141
2014-03-28 2014-03-26 5.514 132,647 -2,735 0.00% 731,381
2014-03-27 2014-03-25 5.265 135,382 -34,187 0.00% 712,801
2014-03-24 2014-03-20 5.865 169,569 +12,307 0.00% 994,479
2014-03-21 2014-03-19 5.850 157,262 -43,759 0.00% 920,002
2014-03-20 2014-03-18 5.967 201,021 -9,573 0.00% 1,199,517
2014-03-19 2014-03-17 5.777 210,594 -5,470 0.00% 1,216,600
2014-03-18 2014-03-14 5.938 216,064 +20,512 0.00% 1,282,960
2014-03-17 2014-03-13 6.084 195,552 -56,067 0.00% 1,189,763
2014-03-14 2014-03-12 6.143 251,619 +24,615 0.01% 1,545,602
2014-03-13 2014-03-11 6.640 227,004 +87,520 0.00% 1,507,281
2014-03-12 2014-03-10 6.918 139,484 +27,350 0.00% 964,918
2014-03-11 2014-03-07 6.362 112,134 +16,409 0.00% 713,397
2014-03-10 2014-03-06 6.450 95,725 +6,838 0.00% 617,403
2014-03-07 2014-03-05 5.996 88,887 -2,735 0.00% 533,000
2014-03-05 2014-03-03 5.558 91,622 +6,837 0.00% 509,200
2014-03-03 2014-02-27 5.733 84,785 +2,735 0.00% 486,082
2014-02-28 2014-02-26 5.806 82,050 -2,735 0.00% 476,402
2014-02-26 2014-02-24 5.865 84,785 +2,735 0.00% 497,242
2014-02-25 2014-02-21 6.084 82,050 +4,103 0.00% 499,203
2014-02-24 2014-02-20 6.099 77,947 -10,940 0.00% 475,379
2014-02-20 2014-02-18 6.113 88,887 -4,103 0.00% 543,400
2014-02-19 2014-02-17 6.055 92,990 -6,837 0.00% 563,043
2014-02-18 2014-02-14 6.113 99,827 -21,880 0.00% 610,280
2014-02-17 2014-02-13 5.616 121,707 -12,307 0.00% 683,521
2014-02-14 2014-02-12 5.221 134,014 -27,350 0.00% 699,718
2014-02-13 2014-02-11 5.177 161,364 +36,922 0.00% 835,439
2014-02-12 2014-02-10 5.280 124,442 +4,103 0.00% 657,021
2014-02-11 2014-02-07 5.104 120,339 +27,349 0.00% 614,238
2014-02-07 2014-02-05 5.382 92,990 -6,837 0.00% 500,483
2014-02-06 2014-02-04 5.806 99,827 +10,940 0.00% 579,620
2014-01-29 2014-01-27 5.353 88,887 -6,838 0.00% 475,800
2014-01-28 2014-01-24 5.514 95,725 +1,368 0.00% 527,803
2014-01-24 2014-01-22 6.157 94,357 +4,102 0.00% 580,980
2014-01-23 2014-01-21 6.479 90,255 -9,572 0.00% 584,763
2014-01-22 2014-01-20 6.421 99,827 +6,837 0.00% 640,940
2014-01-21 2014-01-17 5.426 92,990 -35,554 0.00% 504,563
2014-01-20 2014-01-16 5.104 128,544 +64,272 0.00% 656,118
2013-12-30 2013-12-24 3.115 64,272 -41,025 0.00% 200,219
2013-12-27 2013-12-20 3.086 105,297 -6,837 0.00% 324,940
2013-12-23 2013-12-19 3.027 112,134 -27,350 0.00% 339,479
2013-11-29 2013-11-27 2.969 139,484 +27,350 0.00% 414,119
2013-11-28 2013-11-26 2.984 112,134 +6,837 0.00% 334,559
2013-11-21 2013-11-19 3.071 105,297 +13,675 0.00% 323,400
2013-10-18 2013-10-16 3.393 91,622 +1,367 0.00% 310,880
2013-10-17 2013-10-15 3.320 90,255 -13,674 0.00% 299,642
2013-10-15 2013-10-10 3.393 103,929 +13,674 0.00% 352,638
2013-10-08 2013-10-04 3.744 90,255 +9,573 0.00% 337,922
2013-10-07 2013-10-03 3.905 80,682 +10,940 0.00% 315,060
2013-08-26 2013-08-22 3.207 69,742 +3,274 0.00% 223,681
2013-08-08 2013-08-06 3.084 66,468 -3,910 0.00% 205,020
2013-06-11 2013-06-07 2.686 70,378 -6,516 0.00% 189,001
2013-06-04 2013-05-31 2.701 76,894 -32,582 0.00% 207,679
2013-05-31 2013-05-29 2.808 109,476 -23,460 0.00% 307,439
2013-05-24 2013-05-22 2.440 132,936 -117,296 0.00% 324,361
2013-05-16 2013-05-14 2.394 250,232 -200,707 0.01% 599,040
2013-05-15 2013-05-13 2.333 450,939 -123,813 0.01% 1,051,840
2013-05-14 2013-05-10 2.333 574,752 +169,428 0.01% 1,340,641
2013-05-08 2013-05-06 2.287 405,324 +134,239 0.01% 926,781
2013-05-06 2013-05-02 2.210 271,085 -32,582 0.01% 599,041
2013-03-01 2013-02-27 1.964 303,667 +32,582 0.01% 596,480
2013-02-22 2013-02-20 2.133 271,085 -32,582 0.01% 578,241
2013-01-21 2013-01-17 1.841 303,667 -19,549 0.01% 559,200
2013-01-10 2013-01-08 1.888 323,216 -32,583 0.01% 610,079
2013-01-07 2013-01-03 1.888 355,799 -32,582 0.01% 671,581
2013-01-02 2012-12-27 1.841 388,381 -6,516 0.01% 715,200
2012-12-21 2012-12-19 1.811 394,897 -6,517 0.01% 715,079
2012-08-24 2012-08-22 1.915 401,414 +25,089 0.01% 768,768
2012-03-30 2012-03-28 1.768 376,325 -36,656 0.01% 665,279
2012-03-22 2012-03-20 1.719 412,981 -24,436 0.01% 709,801
2012-03-21 2012-03-19 1.751 437,417 +24,436 0.01% 766,120
2012-03-12 2012-03-08 1.784 412,981 -24,436 0.01% 736,841
2012-03-06 2012-03-02 1.817 437,417 +24,436 0.01% 794,760
2012-02-15 2012-02-13 1.751 412,981 +24,437 0.01% 723,321
2012-01-12 2012-01-10 1.702 388,544 -18,327 0.01% 661,440
2011-12-23 2011-12-21 1.571 406,871 -7,331 0.01% 639,359
2011-12-09 2011-12-07 1.686 414,202 +36,655 0.01% 698,339
2011-12-07 2011-12-05 1.719 377,547 -18,328 0.01% 648,900
2011-12-02 2011-11-30 1.621 395,875 -91,638 0.01% 641,520
2011-11-28 2011-11-24 1.539 487,513 +128,293 0.01% 750,121
2011-11-18 2011-11-16 1.653 359,220 +1,222 0.01% 593,880
2011-10-07 2011-10-04 1.555 357,998 -122,183 0.01% 556,700
2011-10-06 2011-10-03 1.555 480,181 -256,586 0.01% 746,699
2011-08-18 2011-08-16 2.137 736,767 -9,685 0.02% 1,574,187
2011-08-17 2011-08-15 2.036 746,452 -5,991 0.02% 1,520,121
2011-08-09 2011-08-05 2.036 752,443 -3,594 0.02% 1,532,321
2011-07-13 2011-07-11 2.203 756,037 -83,871 0.02% 1,665,840
2011-06-27 2011-06-23 2.070 839,908 -59,908 0.02% 1,738,480
2011-06-21 2011-06-17 2.153 899,816 -77,880 0.03% 1,937,580
2011-06-01 2011-05-30 2.120 977,696 -2,396 0.03% 2,072,640
2011-05-31 2011-05-27 2.137 980,092 +2,396 0.03% 2,094,079
2011-03-31 2011-03-29 2.103 977,696 -1,198 0.03% 2,056,320
2011-03-08 2011-03-04 2.187 978,894 +29,954 0.03% 2,140,540
2011-02-24 2011-02-22 2.270 948,940 +29,954 0.03% 2,154,239
2011-02-15 2011-02-11 2.320 918,986 +29,954 0.03% 2,132,259
2011-01-25 2011-01-21 2.454 889,032 -11,982 0.02% 2,181,479
2011-01-11 2011-01-07 2.470 901,014 -29,954 0.03% 2,225,920
2011-01-07 2011-01-05 2.454 930,968 +59,908 0.03% 2,284,380
2011-01-05 2011-01-03 2.470 871,060 +59,908 0.02% 2,151,920
2010-12-29 2010-12-24 2.487 811,152 +35,945 0.02% 2,017,459
2010-12-28 2010-12-22 2.521 775,207 +29,953 0.02% 1,953,939
2010-12-21 2010-12-17 2.420 745,254 -3,594 0.02% 1,803,801
2010-11-16 2010-11-12 2.320 748,848 -2,396 0.02% 1,737,500
2010-11-12 2010-11-10 2.420 751,244 +11,981 0.02% 1,818,299
2010-11-11 2010-11-09 2.370 739,263 -137,788 0.02% 1,752,280
2010-11-08 2010-11-04 2.337 877,051 -89,862 0.02% 2,049,600
2010-11-05 2010-11-03 2.237 966,913 -203,686 0.03% 2,162,761
2010-11-04 2010-11-02 2.070 1,170,599 -65,899 0.03% 2,422,959
2010-11-03 2010-11-01 2.070 1,236,498 +5,991 0.03% 2,559,360
2010-11-02 2010-10-29 2.020 1,230,507 +59,908 0.03% 2,485,340
2010-11-01 2010-10-28 2.053 1,170,599 -161,751 0.03% 2,403,419
2010-10-28 2010-10-26 2.036 1,332,350 +107,834 0.04% 2,713,279
2010-10-27 2010-10-25 2.053 1,224,516 +53,917 0.03% 2,514,119
2010-10-22 2010-10-20 2.053 1,170,599 +41,935 0.03% 2,403,419
2010-10-20 2010-10-18 2.103 1,128,664 -35,944 0.03% 2,373,840
2010-10-19 2010-10-15 2.070 1,164,608 +47,926 0.03% 2,410,559
2010-10-18 2010-10-14 2.087 1,116,682 +35,945 0.03% 2,330,000
2010-10-15 2010-10-13 2.087 1,080,737 -8,388 0.03% 2,254,999
2010-09-30 2010-09-28 2.020 1,089,125 +77,881 0.03% 2,199,781
2010-09-29 2010-09-27 2.087 1,011,244 +47,926 0.03% 2,109,999
2010-09-28 2010-09-24 2.120 963,318 +35,945 0.03% 2,042,160
2010-09-27 2010-09-22 2.137 927,373 -71,890 0.03% 1,981,439
2010-09-20 2010-09-16 2.070 999,263 +23,963 0.03% 2,068,320
2010-09-13 2010-09-09 2.020 975,300 +113,825 0.03% 1,969,881
2010-08-23 2010-08-19 2.087 861,475 +14,008 0.02% 1,797,976
2010-08-11 2010-08-09 2.036 847,467 +5,893 0.02% 1,725,600
2010-07-28 2010-07-26 2.036 841,574 -3,536 0.02% 1,713,601
2010-07-27 2010-07-23 2.036 845,110 -1,178 0.02% 1,720,801
2010-07-16 2010-07-14 2.036 846,288 +82,507 0.02% 1,723,199
2010-06-22 2010-06-18 2.121 763,781 +11,787 0.02% 1,620,000
2010-05-28 2010-05-26 2.019 751,994 -7,072 0.02% 1,518,439
2010-05-11 2010-05-07 2.019 759,066 -124,940 0.02% 1,532,719
2010-05-10 2010-05-06 1.985 884,006 -40,075 0.03% 1,755,000
2010-04-12 2010-04-08 2.359 924,081 -1,179 0.03% 2,179,520
2010-03-26 2010-03-24 2.325 925,260 -3,536 0.03% 2,150,901
2010-03-19 2010-03-17 2.376 928,796 -2,357 0.03% 2,206,401
2010-03-01 2010-02-25 2.325 931,153 +29,467 0.03% 2,164,600
2010-01-22 2010-01-20 2.562 901,686 -177,980 0.03% 2,310,300
2010-01-15 2010-01-13 2.342 1,079,666 +47,147 0.03% 2,528,160
2010-01-13 2010-01-11 2.443 1,032,519 +5,893 0.03% 2,522,880
2010-01-08 2010-01-06 2.376 1,026,626 -11,786 0.03% 2,438,801
2009-12-29 2009-12-24 2.342 1,038,412 -182,695 0.03% 2,431,559
2009-12-18 2009-12-16 2.359 1,221,107 -11,787 0.03% 2,880,080
2009-12-16 2009-12-14 2.443 1,232,894 +1,179 0.03% 3,012,481
2009-12-15 2009-12-11 2.359 1,231,715 -58,934 0.03% 2,905,100
2009-12-14 2009-12-10 2.325 1,290,649 -1,178 0.04% 3,000,301
2009-12-11 2009-12-09 2.376 1,291,827 -17,681 0.04% 3,068,799
2009-12-10 2009-12-08 2.426 1,309,508 +35,361 0.04% 3,177,461
2009-12-08 2009-12-04 2.426 1,274,147 -5,894 0.04% 3,091,659
2009-12-02 2009-11-30 2.240 1,280,041 -31,824 0.04% 2,867,041
2009-12-01 2009-11-27 2.223 1,311,865 +17,680 0.04% 2,916,060
2009-11-27 2009-11-25 2.342 1,294,185 +22,395 0.04% 3,030,481
2009-11-25 2009-11-23 2.376 1,271,790 +58,934 0.04% 3,021,200
2009-11-23 2009-11-19 2.393 1,212,856 -11,787 0.03% 2,901,779
2009-11-19 2009-11-17 2.376 1,224,643 +17,680 0.03% 2,909,200
2009-11-17 2009-11-13 2.460 1,206,963 +29,467 0.03% 2,969,600
2009-11-13 2009-11-11 2.409 1,177,496 -17,680 0.03% 2,837,160
2009-11-12 2009-11-10 2.376 1,195,176 +88,401 0.03% 2,839,200
2009-11-10 2009-11-06 2.359 1,106,775 +94,293 0.03% 2,610,419
2009-11-09 2009-11-05 2.291 1,012,482 -24,752 0.03% 2,319,301
2009-11-06 2009-11-04 2.291 1,037,234 -20,037 0.03% 2,376,001
2009-11-05 2009-11-03 2.325 1,057,271 +47,147 0.03% 2,457,780
2009-11-04 2009-11-02 2.308 1,010,124 +5,893 0.03% 2,331,040
2009-10-30 2009-10-28 2.409 1,004,231 -41,253 0.03% 2,419,680
2009-10-23 2009-10-21 2.562 1,045,484 +5,893 0.03% 2,678,739
2009-10-22 2009-10-20 2.596 1,039,591 +11,787 0.03% 2,698,920
2009-10-21 2009-10-19 2.562 1,027,804 -77,793 0.03% 2,633,439
2009-10-20 2009-10-16 2.409 1,105,597 -11,787 0.03% 2,663,920
2009-10-19 2009-10-15 2.477 1,117,384 +31,825 0.03% 2,768,161
2009-10-16 2009-10-14 2.545 1,085,559 +54,219 0.03% 2,762,999
2009-10-15 2009-10-13 2.562 1,031,340 +9,429 0.03% 2,642,499
2009-10-14 2009-10-12 2.528 1,021,911 -99,009 0.03% 2,583,660
2009-10-13 2009-10-09 2.562 1,120,920 -7,072 0.03% 2,872,021
2009-10-12 2009-10-08 2.613 1,127,992 +8,251 0.03% 2,947,561
2009-10-09 2009-10-07 2.630 1,119,741 +313,528 0.03% 2,945,000
2009-10-08 2009-10-06 2.596 806,213 -120,225 0.02% 2,093,039
2009-10-07 2009-10-05 2.596 926,438 -58,934 0.03% 2,405,159
2009-10-06 2009-10-02 2.664 985,372 -147,334 0.03% 2,625,040
2009-10-05 2009-09-30 2.749 1,132,706 0.03% 3,113,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top