History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-10-13 | 2025-10-09 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-10-10 | 2025-10-08 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-10-09 | 2025-10-06 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-10-08 | 2025-10-03 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-10-06 | 2025-10-02 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-10-03 | 2025-09-30 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-10-02 | 2025-09-29 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-30 | 2025-09-26 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-29 | 2025-09-25 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-26 | 2025-09-24 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-25 | 2025-09-23 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-24 | 2025-09-22 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-23 | 2025-09-19 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-22 | 2025-09-18 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-19 | 2025-09-17 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-18 | 2025-09-16 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-17 | 2025-09-15 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-16 | 2025-09-12 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-15 | 2025-09-11 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-12 | 2025-09-10 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-11 | 2025-09-09 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-10 | 2025-09-08 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-09 | 2025-09-05 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-08 | 2025-09-04 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-05 | 2025-09-03 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-04 | 2025-09-02 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-03 | 2025-09-01 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-02 | 2025-08-29 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-09-01 | 2025-08-28 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-29 | 2025-08-27 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-28 | 2025-08-26 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-27 | 2025-08-25 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-26 | 2025-08-22 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-25 | 2025-08-21 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-22 | 2025-08-20 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-21 | 2025-08-19 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-20 | 2025-08-18 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-19 | 2025-08-15 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-18 | 2025-08-14 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-15 | 2025-08-13 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-14 | 2025-08-12 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-13 | 2025-08-11 | 0.107 | 456,000 | +0 | 0.00% | 48,792 |
| 2025-08-12 | 2025-08-08 | 0.109 | 456,000 | +0 | 0.00% | 49,704 |
| 2025-08-11 | 2025-08-07 | 0.108 | 456,000 | +0 | 0.00% | 49,248 |
| 2025-08-08 | 2025-08-06 | 0.108 | 456,000 | +0 | 0.00% | 49,248 |
| 2025-08-07 | 2025-08-05 | 0.111 | 456,000 | +0 | 0.00% | 50,616 |
| 2025-08-06 | 2025-08-04 | 0.110 | 456,000 | +0 | 0.00% | 50,160 |
| 2025-08-05 | 2025-08-01 | 0.110 | 456,000 | +0 | 0.00% | 50,160 |
| 2025-08-04 | 2025-07-31 | 0.110 | 456,000 | +0 | 0.00% | 50,160 |
| 2025-08-01 | 2025-07-30 | 0.112 | 456,000 | +0 | 0.00% | 51,072 |
| 2025-07-31 | 2025-07-29 | 0.115 | 456,000 | +0 | 0.00% | 52,440 |
| 2025-07-30 | 2025-07-28 | 0.110 | 456,000 | +0 | 0.00% | 50,160 |
| 2025-07-29 | 2025-07-25 | 0.119 | 456,000 | +0 | 0.00% | 54,264 |
| 2025-07-28 | 2025-07-24 | 0.118 | 456,000 | +0 | 0.00% | 53,808 |
| 2025-07-25 | 2025-07-23 | 0.119 | 456,000 | +0 | 0.00% | 54,264 |
| 2025-07-24 | 2025-07-22 | 0.118 | 456,000 | +0 | 0.00% | 53,808 |
| 2025-07-23 | 2025-07-21 | 0.122 | 456,000 | +0 | 0.00% | 55,632 |
| 2025-07-22 | 2025-07-18 | 0.122 | 456,000 | +0 | 0.00% | 55,632 |
| 2025-07-21 | 2025-07-17 | 0.121 | 456,000 | +0 | 0.00% | 55,176 |
| 2025-07-18 | 2025-07-16 | 0.121 | 456,000 | +0 | 0.00% | 55,176 |
| 2025-07-17 | 2025-07-15 | 0.125 | 456,000 | +0 | 0.00% | 57,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 456,000 | +0 | 0.00% | 59,280 |
| 2025-07-15 | 2025-07-11 | 0.127 | 456,000 | +0 | 0.00% | 57,912 |
| 2025-07-14 | 2025-07-10 | 0.127 | 456,000 | +0 | 0.00% | 57,912 |
| 2025-07-11 | 2025-07-09 | 0.118 | 456,000 | +0 | 0.00% | 53,808 |
| 2025-07-10 | 2025-07-08 | 0.118 | 456,000 | +0 | 0.00% | 53,808 |
| 2025-07-09 | 2025-07-07 | 0.117 | 456,000 | +0 | 0.00% | 53,352 |
| 2025-07-08 | 2025-07-04 | 0.115 | 456,000 | +0 | 0.00% | 52,440 |
| 2025-07-07 | 2025-07-03 | 0.111 | 456,000 | +0 | 0.00% | 50,616 |
| 2025-07-04 | 2025-07-02 | 0.116 | 456,000 | +0 | 0.00% | 52,896 |
| 2025-07-03 | 2025-06-30 | 0.112 | 456,000 | +0 | 0.00% | 51,072 |
| 2025-07-02 | 2025-06-27 | 0.113 | 456,000 | +0 | 0.00% | 51,528 |
| 2025-06-30 | 2025-06-26 | 0.116 | 456,000 | +0 | 0.00% | 52,896 |
| 2025-06-27 | 2025-06-25 | 0.113 | 456,000 | +0 | 0.00% | 51,528 |
| 2025-06-26 | 2025-06-24 | 0.110 | 456,000 | +0 | 0.00% | 50,160 |
| 2025-06-25 | 2025-06-23 | 0.106 | 456,000 | +0 | 0.00% | 48,336 |
| 2025-06-24 | 2025-06-20 | 0.109 | 456,000 | +0 | 0.00% | 49,704 |
| 2025-06-23 | 2025-06-19 | 0.116 | 456,000 | +0 | 0.00% | 52,896 |
| 2025-06-20 | 2025-06-18 | 0.117 | 456,000 | +0 | 0.00% | 53,352 |
| 2025-06-19 | 2025-06-17 | 0.120 | 456,000 | +0 | 0.00% | 54,720 |
| 2025-06-18 | 2025-06-16 | 0.126 | 456,000 | +0 | 0.00% | 57,456 |
| 2025-06-17 | 2025-06-13 | 0.118 | 456,000 | +0 | 0.00% | 53,808 |
| 2025-06-16 | 2025-06-12 | 0.123 | 456,000 | +0 | 0.00% | 56,088 |
| 2025-06-13 | 2025-06-11 | 0.123 | 456,000 | +0 | 0.00% | 56,088 |
| 2025-06-12 | 2025-06-10 | 0.123 | 456,000 | +0 | 0.00% | 56,088 |
| 2025-06-11 | 2025-06-09 | 0.120 | 456,000 | +0 | 0.00% | 54,720 |
| 2025-06-10 | 2025-06-06 | 0.118 | 456,000 | +0 | 0.00% | 53,808 |
| 2025-06-09 | 2025-06-05 | 0.121 | 456,000 | +0 | 0.00% | 55,176 |
| 2025-06-06 | 2025-06-04 | 0.120 | 456,000 | +0 | 0.00% | 54,720 |
| 2025-06-05 | 2025-06-03 | 0.117 | 456,000 | +0 | 0.00% | 53,352 |
| 2025-06-04 | 2025-06-02 | 0.114 | 456,000 | +0 | 0.00% | 51,984 |
| 2025-06-03 | 2025-05-30 | 0.115 | 456,000 | +0 | 0.00% | 52,440 |
| 2025-06-02 | 2025-05-29 | 0.120 | 456,000 | +0 | 0.00% | 54,720 |
| 2025-05-30 | 2025-05-28 | 0.118 | 456,000 | +0 | 0.00% | 53,808 |
| 2025-05-29 | 2025-05-27 | 0.120 | 456,000 | +0 | 0.00% | 54,720 |
| 2025-05-28 | 2025-05-26 | 0.117 | 456,000 | +0 | 0.00% | 53,352 |
| 2025-05-27 | 2025-05-23 | 0.116 | 456,000 | +0 | 0.00% | 52,896 |
| 2025-05-26 | 2025-05-22 | 0.116 | 456,000 | +0 | 0.00% | 52,896 |
| 2025-05-23 | 2025-05-21 | 0.120 | 456,000 | +0 | 0.00% | 54,720 |
| 2025-05-22 | 2025-05-20 | 0.120 | 456,000 | +0 | 0.00% | 54,720 |
| 2025-05-21 | 2025-05-19 | 0.119 | 456,000 | +0 | 0.00% | 54,264 |
| 2025-05-20 | 2025-05-16 | 0.118 | 456,000 | +0 | 0.00% | 53,808 |
| 2025-05-19 | 2025-05-15 | 0.121 | 456,000 | +0 | 0.00% | 55,176 |
| 2025-05-16 | 2025-05-14 | 0.121 | 456,000 | +0 | 0.00% | 55,176 |
| 2025-05-15 | 2025-05-13 | 0.125 | 456,000 | +0 | 0.00% | 57,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 456,000 | +0 | 0.00% | 54,720 |
| 2025-05-13 | 2025-05-09 | 0.116 | 456,000 | +0 | 0.00% | 52,896 |
| 2025-05-12 | 2025-05-08 | 0.122 | 456,000 | +0 | 0.00% | 55,632 |
| 2025-05-09 | 2025-05-07 | 0.122 | 456,000 | +0 | 0.00% | 55,632 |
| 2025-05-08 | 2025-05-06 | 0.121 | 456,000 | +0 | 0.00% | 55,176 |
| 2025-05-07 | 2025-05-02 | 0.124 | 456,000 | +0 | 0.00% | 56,544 |
| 2025-05-06 | 2025-04-30 | 0.120 | 456,000 | +0 | 0.00% | 54,720 |
| 2025-05-02 | 2025-04-29 | 0.121 | 456,000 | +0 | 0.00% | 55,176 |
| 2025-04-30 | 2025-04-28 | 0.122 | 456,000 | +0 | 0.00% | 55,632 |
| 2025-04-29 | 2025-04-25 | 0.124 | 456,000 | +0 | 0.00% | 56,544 |
| 2025-04-28 | 2025-04-24 | 0.124 | 456,000 | +0 | 0.00% | 56,544 |
| 2025-04-25 | 2025-04-23 | 0.124 | 456,000 | +0 | 0.00% | 56,544 |
| 2025-04-24 | 2025-04-22 | 0.120 | 456,000 | +0 | 0.00% | 54,720 |
| 2025-04-23 | 2025-04-17 | 0.125 | 456,000 | +0 | 0.00% | 57,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 456,000 | +0 | 0.00% | 54,720 |
| 2025-04-17 | 2025-04-15 | 0.122 | 456,000 | +0 | 0.00% | 55,632 |
| 2025-04-16 | 2025-04-14 | 0.126 | 456,000 | +0 | 0.00% | 57,456 |
| 2025-04-15 | 2025-04-11 | 0.126 | 456,000 | +0 | 0.00% | 57,456 |
| 2025-04-14 | 2025-04-10 | 0.129 | 456,000 | +0 | 0.00% | 58,824 |
| 2025-04-11 | 2025-04-09 | 0.129 | 456,000 | +0 | 0.00% | 58,824 |
| 2025-04-10 | 2025-04-08 | 0.125 | 456,000 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 456,000 | +0 | 0.00% | 55,632 |
| 2025-04-08 | 2025-04-03 | 0.147 | 456,000 | +0 | 0.00% | 67,032 |
| 2025-04-07 | 2025-04-02 | 0.153 | 456,000 | +0 | 0.00% | 69,768 |
| 2025-04-03 | 2025-04-01 | 0.154 | 456,000 | +0 | 0.00% | 70,224 |
| 2025-04-02 | 2025-03-31 | 0.154 | 456,000 | +0 | 0.00% | 70,224 |
| 2025-04-01 | 2025-03-28 | 0.161 | 456,000 | +0 | 0.00% | 73,416 |
| 2025-03-31 | 2025-03-27 | 0.165 | 456,000 | +0 | 0.00% | 75,240 |
| 2025-03-28 | 2025-03-26 | 0.154 | 456,000 | +0 | 0.00% | 70,224 |
| 2025-03-27 | 2025-03-25 | 0.160 | 456,000 | +0 | 0.00% | 72,960 |
| 2025-03-26 | 2025-03-24 | 0.161 | 456,000 | +0 | 0.00% | 73,416 |
| 2025-03-25 | 2025-03-21 | 0.167 | 456,000 | +0 | 0.00% | 76,152 |
| 2025-03-24 | 2025-03-20 | 0.183 | 456,000 | +0 | 0.00% | 83,448 |
| 2025-03-21 | 2025-03-19 | 0.188 | 456,000 | +0 | 0.00% | 85,728 |
| 2025-03-20 | 2025-03-18 | 0.192 | 456,000 | +0 | 0.00% | 87,552 |
| 2025-03-19 | 2025-03-17 | 0.197 | 456,000 | -20,000 | 0.00% | 89,832 |
| 2024-08-09 | 2024-08-07 | 0.170 | 476,000 | -30,000 | 0.00% | 80,920 |
| 2024-05-14 | 2024-05-10 | 0.295 | 506,000 | -170,000 | 0.00% | 149,270 |
| 2024-05-13 | 2024-05-09 | 0.204 | 676,000 | +170,000 | 0.01% | 137,904 |
| 2024-05-06 | 2024-05-02 | 0.184 | 506,000 | -90,000 | 0.00% | 93,104 |
| 2024-05-03 | 2024-04-30 | 0.190 | 596,000 | +90,000 | 0.01% | 113,240 |
| 2023-09-26 | 2023-09-22 | 0.486 | 506,000 | +22,000 | 0.00% | 245,985 |
| 2023-08-21 | 2023-08-17 | 0.476 | 484,000 | -9,565 | 0.00% | 230,230 |
| 2023-05-17 | 2023-05-15 | 0.544 | 493,565 | -5,739 | 0.00% | 268,320 |
| 2023-02-24 | 2023-02-22 | 0.575 | 499,304 | -19,131 | 0.00% | 287,100 |
| 2022-06-15 | 2022-06-13 | 0.700 | 518,435 | -114,782 | 0.00% | 363,140 |
| 2022-06-09 | 2022-06-07 | 0.680 | 633,217 | -22,957 | 0.01% | 430,300 |
| 2021-11-25 | 2021-11-23 | 0.596 | 656,174 | -191,304 | 0.01% | 391,020 |
| 2021-10-28 | 2021-10-26 | 0.638 | 847,478 | +114,782 | 0.01% | 540,460 |
| 2021-09-30 | 2021-09-28 | 0.734 | 732,696 | +33,305 | 0.01% | 537,659 |
| 2021-08-17 | 2021-08-13 | 0.832 | 699,391 | -9,131 | 0.01% | 582,160 |
| 2021-06-01 | 2021-05-28 | 0.942 | 708,522 | +73,044 | 0.01% | 667,360 |
| 2021-03-01 | 2021-02-25 | 1.084 | 635,478 | -21,913 | 0.01% | 689,040 |
| 2021-02-26 | 2021-02-24 | 1.062 | 657,391 | +21,913 | 0.01% | 698,400 |
| 2021-02-18 | 2021-02-16 | 0.964 | 635,478 | -45,652 | 0.01% | 612,480 |
| 2021-02-10 | 2021-02-08 | 0.898 | 681,130 | +18,260 | 0.01% | 611,720 |
| 2021-01-29 | 2021-01-27 | 0.953 | 662,870 | +91,305 | 0.01% | 631,620 |
| 2021-01-27 | 2021-01-25 | 0.975 | 571,565 | -976,957 | 0.01% | 557,140 |
| 2021-01-21 | 2021-01-19 | 0.986 | 1,548,522 | -51,130 | 0.02% | 1,526,400 |
| 2021-01-19 | 2021-01-15 | 0.942 | 1,599,652 | +21,913 | 0.02% | 1,506,720 |
| 2021-01-18 | 2021-01-14 | 0.975 | 1,577,739 | +986,087 | 0.02% | 1,537,920 |
| 2021-01-15 | 2021-01-13 | 0.964 | 591,652 | +23,739 | 0.01% | 570,240 |
| 2021-01-14 | 2021-01-12 | 0.997 | 567,913 | +23,739 | 0.01% | 566,020 |
| 2021-01-07 | 2021-01-05 | 1.249 | 544,174 | -9,130 | 0.01% | 679,440 |
| 2020-12-11 | 2020-12-09 | 1.051 | 553,304 | +9,130 | 0.01% | 581,760 |
| 2020-10-23 | 2020-10-21 | 0.865 | 544,174 | -23,739 | 0.01% | 470,840 |
| 2020-10-21 | 2020-10-19 | 0.854 | 567,913 | +23,739 | 0.01% | 485,160 |
| 2020-10-19 | 2020-10-15 | 0.821 | 544,174 | -27,391 | 0.01% | 447,000 |
| 2020-10-16 | 2020-10-14 | 0.854 | 571,565 | +27,391 | 0.01% | 488,280 |
| 2020-09-25 | 2020-09-23 | 0.888 | 544,174 | +20,930 | 0.01% | 483,475 |
| 2020-08-25 | 2020-08-21 | 0.945 | 523,244 | -70,234 | 0.01% | 494,680 |
| 2020-08-17 | 2020-08-13 | 0.888 | 593,478 | -70,234 | 0.01% | 527,280 |
| 2020-07-31 | 2020-07-29 | 0.911 | 663,712 | -52,676 | 0.01% | 604,800 |
| 2020-07-08 | 2020-07-06 | 1.002 | 716,388 | -8,779 | 0.01% | 718,080 |
| 2020-06-29 | 2020-06-24 | 0.945 | 725,167 | +8,779 | 0.01% | 685,580 |
| 2020-06-19 | 2020-06-17 | 0.934 | 716,388 | -17,558 | 0.01% | 669,120 |
| 2020-06-17 | 2020-06-15 | 0.957 | 733,946 | +105,351 | 0.01% | 702,240 |
| 2020-06-15 | 2020-06-11 | 0.957 | 628,595 | +8,779 | 0.01% | 601,440 |
| 2020-06-09 | 2020-06-05 | 1.014 | 619,816 | -35,117 | 0.01% | 628,340 |
| 2020-06-02 | 2020-05-29 | 0.809 | 654,933 | -87,793 | 0.01% | 529,660 |
| 2020-04-01 | 2020-03-30 | 0.854 | 742,726 | -96,572 | 0.01% | 634,500 |
| 2020-03-18 | 2020-03-16 | 0.843 | 839,298 | -3,511 | 0.01% | 707,440 |
| 2020-03-16 | 2020-03-12 | 0.923 | 842,809 | -17,559 | 0.01% | 777,600 |
| 2020-01-30 | 2020-01-24 | 1.071 | 860,368 | +52,676 | 0.01% | 921,200 |
| 2020-01-21 | 2020-01-17 | 1.219 | 807,692 | +79,013 | 0.01% | 984,400 |
| 2020-01-13 | 2020-01-09 | 1.128 | 728,679 | -47,408 | 0.01% | 821,700 |
| 2020-01-10 | 2020-01-08 | 1.116 | 776,087 | +47,408 | 0.01% | 866,320 |
| 2020-01-06 | 2020-01-02 | 1.173 | 728,679 | -52,676 | 0.01% | 854,900 |
| 2019-11-25 | 2019-11-21 | 1.048 | 781,355 | -28,093 | 0.01% | 818,801 |
| 2019-11-22 | 2019-11-20 | 1.059 | 809,448 | +28,093 | 0.01% | 857,460 |
| 2019-10-11 | 2019-10-09 | 1.059 | 781,355 | -43,896 | 0.01% | 827,701 |
| 2019-10-08 | 2019-10-03 | 1.048 | 825,251 | +43,896 | 0.01% | 864,800 |
| 2019-09-17 | 2019-09-13 | 1.280 | 781,355 | +37,566 | 0.01% | 1,000,397 |
| 2019-08-27 | 2019-08-23 | 1.197 | 743,789 | -26,743 | 0.01% | 890,000 |
| 2019-08-21 | 2019-08-19 | 1.244 | 770,532 | +26,743 | 0.01% | 958,880 |
| 2019-08-08 | 2019-08-06 | 1.125 | 743,789 | +50,143 | 0.01% | 836,600 |
| 2019-07-08 | 2019-07-04 | 1.400 | 693,646 | +83,572 | 0.01% | 971,100 |
| 2019-07-05 | 2019-07-03 | 1.412 | 610,074 | -167,144 | 0.01% | 861,399 |
| 2019-05-30 | 2019-05-28 | 1.328 | 777,218 | -108,644 | 0.01% | 1,032,300 |
| 2019-04-26 | 2019-04-24 | 1.460 | 885,862 | -16,714 | 0.01% | 1,293,201 |
| 2019-04-12 | 2019-04-10 | 1.544 | 902,576 | +41,786 | 0.01% | 1,393,200 |
| 2019-04-11 | 2019-04-09 | 1.556 | 860,790 | -6,686 | 0.01% | 1,339,000 |
| 2019-04-09 | 2019-04-04 | 1.556 | 867,476 | -20,057 | 0.01% | 1,349,400 |
| 2019-04-08 | 2019-04-03 | 1.568 | 887,533 | +20,057 | 0.01% | 1,391,220 |
| 2019-03-11 | 2019-03-07 | 1.556 | 867,476 | +8,357 | 0.01% | 1,349,400 |
| 2019-02-28 | 2019-02-26 | 1.651 | 859,119 | +8,358 | 0.01% | 1,418,641 |
| 2019-02-27 | 2019-02-25 | 1.687 | 850,761 | +8,357 | 0.01% | 1,435,379 |
| 2019-02-26 | 2019-02-22 | 1.627 | 842,404 | +16,714 | 0.01% | 1,370,880 |
| 2019-01-30 | 2019-01-28 | 1.364 | 825,690 | -6,686 | 0.01% | 1,126,320 |
| 2019-01-29 | 2019-01-25 | 1.376 | 832,376 | +167,144 | 0.01% | 1,145,401 |
| 2019-01-18 | 2019-01-16 | 1.376 | 665,232 | +8,357 | 0.01% | 915,400 |
| 2018-10-26 | 2018-10-24 | 1.376 | 656,875 | -167,143 | 0.01% | 903,900 |
| 2018-10-25 | 2018-10-23 | 1.376 | 824,018 | +167,143 | 0.01% | 1,133,900 |
| 2018-10-15 | 2018-10-11 | 1.364 | 656,875 | -100,286 | 0.01% | 896,040 |
| 2018-10-10 | 2018-10-08 | 1.436 | 757,161 | -50,143 | 0.01% | 1,087,200 |
| 2018-10-08 | 2018-10-04 | 1.484 | 807,304 | -33,429 | 0.01% | 1,197,840 |
| 2018-09-28 | 2018-09-26 | 1.544 | 840,733 | -33,428 | 0.01% | 1,297,740 |
| 2018-09-26 | 2018-09-21 | 1.591 | 874,161 | -33,429 | 0.01% | 1,391,179 |
| 2018-09-21 | 2018-09-19 | 1.579 | 907,590 | -125,358 | 0.01% | 1,433,520 |
| 2018-09-19 | 2018-09-17 | 1.532 | 1,032,948 | -8,357 | 0.02% | 1,582,080 |
| 2018-08-29 | 2018-08-27 | 1.687 | 1,041,305 | +3,343 | 0.02% | 1,756,860 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,037,962 | +36,040 | 0.02% | 1,839,947 |
| 2018-07-23 | 2018-07-19 | 1.835 | 1,001,922 | +8,067 | 0.02% | 1,838,160 |
| 2018-07-19 | 2018-07-17 | 1.847 | 993,855 | -9,680 | 0.02% | 1,835,680 |
| 2018-07-18 | 2018-07-16 | 1.859 | 1,003,535 | +9,680 | 0.02% | 1,865,999 |
| 2018-06-27 | 2018-06-25 | 1.897 | 993,855 | +80,670 | 0.02% | 1,884,960 |
| 2018-06-19 | 2018-06-14 | 2.058 | 913,185 | +72,603 | 0.01% | 1,879,120 |
| 2018-06-15 | 2018-06-13 | 2.107 | 840,582 | -40,335 | 0.01% | 1,771,400 |
| 2018-06-14 | 2018-06-12 | 2.120 | 880,917 | +80,670 | 0.01% | 1,867,320 |
| 2018-06-13 | 2018-06-11 | 2.107 | 800,247 | +40,335 | 0.01% | 1,686,400 |
| 2018-06-11 | 2018-06-07 | 2.095 | 759,912 | -221,036 | 0.01% | 1,591,980 |
| 2018-06-08 | 2018-06-06 | 2.083 | 980,948 | -85,510 | 0.02% | 2,042,881 |
| 2018-06-07 | 2018-06-05 | 2.095 | 1,066,458 | +435,618 | 0.02% | 2,234,180 |
| 2018-06-04 | 2018-05-31 | 2.058 | 630,840 | +8,067 | 0.01% | 1,298,121 |
| 2018-05-31 | 2018-05-29 | 2.132 | 622,773 | -16,134 | 0.01% | 1,327,841 |
| 2018-05-28 | 2018-05-24 | 2.293 | 638,907 | -40,335 | 0.01% | 1,465,201 |
| 2018-05-25 | 2018-05-23 | 2.120 | 679,242 | -282,345 | 0.01% | 1,439,821 |
| 2018-05-24 | 2018-05-21 | 2.120 | 961,587 | +64,536 | 0.01% | 2,038,320 |
| 2018-05-23 | 2018-05-18 | 2.120 | 897,051 | +171,021 | 0.01% | 1,901,520 |
| 2018-05-21 | 2018-05-17 | 2.120 | 726,030 | -137,139 | 0.01% | 1,538,999 |
| 2018-05-18 | 2018-05-16 | 2.120 | 863,169 | -137,140 | 0.01% | 1,829,699 |
| 2018-05-17 | 2018-05-15 | 2.132 | 1,000,309 | +8,067 | 0.02% | 2,132,801 |
| 2018-05-16 | 2018-05-14 | 2.132 | 992,242 | +353,335 | 0.02% | 2,115,601 |
| 2018-05-14 | 2018-05-10 | 2.083 | 638,907 | -72,603 | 0.01% | 1,330,561 |
| 2018-05-11 | 2018-05-09 | 2.083 | 711,510 | +24,201 | 0.01% | 1,481,760 |
| 2018-05-10 | 2018-05-08 | 2.095 | 687,309 | +24,201 | 0.01% | 1,439,881 |
| 2018-05-07 | 2018-05-03 | 2.120 | 663,108 | +48,402 | 0.01% | 1,405,621 |
| 2018-05-04 | 2018-05-02 | 2.157 | 614,706 | -24,201 | 0.01% | 1,325,881 |
| 2018-05-03 | 2018-04-30 | 2.132 | 638,907 | +24,201 | 0.01% | 1,362,241 |
| 2018-05-02 | 2018-04-27 | 2.132 | 614,706 | -48,402 | 0.01% | 1,310,641 |
| 2018-04-30 | 2018-04-26 | 2.107 | 663,108 | +48,402 | 0.01% | 1,397,401 |
| 2018-04-27 | 2018-04-25 | 2.145 | 614,706 | -24,201 | 0.01% | 1,318,261 |
| 2018-04-26 | 2018-04-24 | 2.132 | 638,907 | +24,201 | 0.01% | 1,362,241 |
| 2018-04-16 | 2018-04-12 | 2.269 | 614,706 | +3,227 | 0.01% | 1,394,461 |
| 2018-04-13 | 2018-04-11 | 2.281 | 611,479 | -40,335 | 0.01% | 1,394,720 |
| 2018-04-12 | 2018-04-10 | 2.256 | 651,814 | +40,335 | 0.01% | 1,470,560 |
| 2018-04-09 | 2018-04-04 | 2.157 | 611,479 | -80,670 | 0.01% | 1,318,920 |
| 2018-04-06 | 2018-04-03 | 2.169 | 692,149 | -24,201 | 0.01% | 1,501,500 |
| 2018-04-04 | 2018-03-29 | 2.194 | 716,350 | +56,469 | 0.01% | 1,571,760 |
| 2018-04-03 | 2018-03-28 | 2.219 | 659,881 | +24,201 | 0.01% | 1,464,220 |
| 2018-03-29 | 2018-03-27 | 2.269 | 635,680 | -201,675 | 0.01% | 1,442,040 |
| 2018-03-28 | 2018-03-26 | 2.244 | 837,355 | -48,402 | 0.01% | 1,878,780 |
| 2018-03-27 | 2018-03-23 | 2.207 | 885,757 | +24,201 | 0.01% | 1,954,440 |
| 2018-03-26 | 2018-03-22 | 2.318 | 861,556 | +29,041 | 0.01% | 1,997,160 |
| 2018-03-23 | 2018-03-21 | 2.330 | 832,515 | -38,721 | 0.01% | 1,940,160 |
| 2018-03-22 | 2018-03-20 | 2.343 | 871,236 | -242,011 | 0.01% | 2,041,199 |
| 2018-03-21 | 2018-03-19 | 2.355 | 1,113,247 | +129,072 | 0.02% | 2,622,001 |
| 2018-03-20 | 2018-03-16 | 2.392 | 984,175 | +346,882 | 0.02% | 2,354,601 |
| 2018-03-19 | 2018-03-15 | 2.442 | 637,293 | +80,670 | 0.01% | 1,556,299 |
| 2018-03-16 | 2018-03-14 | 2.430 | 556,623 | -16,134 | 0.01% | 1,352,399 |
| 2018-03-14 | 2018-03-12 | 2.430 | 572,757 | +32,268 | 0.01% | 1,391,599 |
| 2018-03-12 | 2018-03-08 | 2.318 | 540,489 | -16,134 | 0.01% | 1,252,899 |
| 2018-03-09 | 2018-03-07 | 2.281 | 556,623 | +32,268 | 0.01% | 1,269,599 |
| 2018-02-23 | 2018-02-21 | 2.417 | 524,355 | -80,670 | 0.01% | 1,267,499 |
| 2018-02-21 | 2018-02-15 | 2.392 | 605,025 | +56,469 | 0.01% | 1,447,499 |
| 2018-02-14 | 2018-02-12 | 2.256 | 548,556 | -16,134 | 0.01% | 1,237,599 |
| 2018-02-13 | 2018-02-09 | 2.244 | 564,690 | +40,335 | 0.01% | 1,266,999 |
| 2018-02-09 | 2018-02-07 | 2.430 | 524,355 | +8,067 | 0.01% | 1,273,999 |
| 2018-02-08 | 2018-02-06 | 2.454 | 516,288 | +9,680 | 0.01% | 1,267,199 |
| 2018-02-05 | 2018-02-01 | 2.802 | 506,608 | +3,227 | 0.01% | 1,419,280 |
| 2018-02-02 | 2018-01-31 | 2.925 | 503,381 | +22,588 | 0.01% | 1,472,640 |
| 2018-02-01 | 2018-01-30 | 2.913 | 480,793 | +64,536 | 0.01% | 1,400,599 |
| 2018-01-31 | 2018-01-29 | 2.888 | 416,257 | -3,227 | 0.01% | 1,202,279 |
| 2018-01-30 | 2018-01-26 | 2.888 | 419,484 | -32,268 | 0.01% | 1,211,599 |
| 2018-01-29 | 2018-01-25 | 2.678 | 451,752 | +8,067 | 0.01% | 1,209,599 |
| 2018-01-25 | 2018-01-23 | 2.665 | 443,685 | +27,428 | 0.01% | 1,182,499 |
| 2018-01-24 | 2018-01-22 | 2.702 | 416,257 | -6,454 | 0.01% | 1,124,879 |
| 2018-01-23 | 2018-01-19 | 2.603 | 422,711 | -80,670 | 0.01% | 1,100,400 |
| 2018-01-18 | 2018-01-16 | 2.628 | 503,381 | -161,340 | 0.01% | 1,322,880 |
| 2018-01-17 | 2018-01-15 | 2.554 | 664,721 | +6,453 | 0.01% | 1,697,440 |
| 2018-01-16 | 2018-01-12 | 2.665 | 658,268 | +80,670 | 0.01% | 1,754,401 |
| 2018-01-15 | 2018-01-11 | 2.640 | 577,598 | -56,469 | 0.01% | 1,525,081 |
| 2018-01-12 | 2018-01-10 | 2.702 | 634,067 | +224,263 | 0.01% | 1,713,481 |
| 2018-01-09 | 2018-01-05 | 2.715 | 409,804 | -6,453 | 0.01% | 1,112,521 |
| 2018-01-05 | 2018-01-03 | 2.640 | 416,257 | -24,201 | 0.01% | 1,099,079 |
| 2018-01-04 | 2018-01-02 | 2.653 | 440,458 | -8,067 | 0.01% | 1,168,439 |
| 2018-01-03 | 2017-12-29 | 2.541 | 448,525 | -233,944 | 0.01% | 1,139,799 |
| 2018-01-02 | 2017-12-28 | 2.492 | 682,469 | +32,268 | 0.01% | 1,700,461 |
| 2017-12-29 | 2017-12-27 | 2.504 | 650,201 | +169,408 | 0.01% | 1,628,121 |
| 2017-12-22 | 2017-12-20 | 2.417 | 480,793 | +32,268 | 0.01% | 1,162,199 |
| 2017-12-21 | 2017-12-19 | 2.492 | 448,525 | +3,226 | 0.01% | 1,117,559 |
| 2017-12-19 | 2017-12-15 | 2.529 | 445,299 | +8,067 | 0.01% | 1,126,081 |
| 2017-12-18 | 2017-12-14 | 2.578 | 437,232 | -32,268 | 0.01% | 1,127,361 |
| 2017-12-12 | 2017-12-08 | 2.504 | 469,500 | -6,453 | 0.01% | 1,175,641 |
| 2017-12-08 | 2017-12-06 | 2.368 | 475,953 | +6,453 | 0.01% | 1,126,899 |
| 2017-12-07 | 2017-12-05 | 2.492 | 469,500 | -6,453 | 0.01% | 1,169,821 |
| 2017-11-21 | 2017-11-17 | 2.293 | 475,953 | -24,201 | 0.01% | 1,091,499 |
| 2017-11-20 | 2017-11-16 | 2.355 | 500,154 | +24,201 | 0.01% | 1,177,999 |
| 2017-11-14 | 2017-11-10 | 2.504 | 475,953 | +32,268 | 0.01% | 1,191,799 |
| 2017-11-13 | 2017-11-09 | 2.541 | 443,685 | +6,453 | 0.01% | 1,127,499 |
| 2017-11-08 | 2017-11-06 | 2.566 | 437,232 | -8,067 | 0.01% | 1,121,941 |
| 2017-11-06 | 2017-11-02 | 2.566 | 445,299 | +6,454 | 0.01% | 1,142,641 |
| 2017-11-03 | 2017-11-01 | 2.653 | 438,845 | -16,134 | 0.01% | 1,164,160 |
| 2017-11-02 | 2017-10-31 | 2.702 | 454,979 | +32,268 | 0.01% | 1,229,520 |
| 2017-11-01 | 2017-10-30 | 2.715 | 422,711 | -8,067 | 0.01% | 1,147,560 |
| 2017-10-30 | 2017-10-26 | 2.864 | 430,778 | -316,227 | 0.01% | 1,233,540 |
| 2017-10-27 | 2017-10-25 | 2.516 | 747,005 | +24,201 | 0.01% | 1,879,781 |
| 2017-10-26 | 2017-10-24 | 2.492 | 722,804 | +264,598 | 0.01% | 1,800,961 |
| 2017-10-24 | 2017-10-20 | 2.554 | 458,206 | -8,067 | 0.01% | 1,170,080 |
| 2017-10-23 | 2017-10-19 | 2.467 | 466,273 | +16,134 | 0.01% | 1,150,220 |
| 2017-10-20 | 2017-10-18 | 2.616 | 450,139 | -16,134 | 0.01% | 1,177,380 |
| 2017-10-19 | 2017-10-17 | 2.591 | 466,273 | +32,268 | 0.01% | 1,208,020 |
| 2017-10-18 | 2017-10-16 | 2.715 | 434,005 | -371,082 | 0.01% | 1,178,220 |
| 2017-10-17 | 2017-10-13 | 2.678 | 805,087 | +1,613 | 0.01% | 2,155,680 |
| 2017-10-16 | 2017-10-12 | 2.764 | 803,474 | +3,227 | 0.01% | 2,221,081 |
| 2017-10-13 | 2017-10-11 | 2.727 | 800,247 | +108,098 | 0.01% | 2,182,401 |
| 2017-10-12 | 2017-10-10 | 2.963 | 692,149 | +8,067 | 0.01% | 2,050,620 |
| 2017-10-11 | 2017-10-09 | 2.975 | 684,082 | +61,309 | 0.01% | 2,035,200 |
| 2017-10-10 | 2017-10-06 | 2.987 | 622,773 | +129,072 | 0.01% | 1,860,521 |
| 2017-10-09 | 2017-10-04 | 2.913 | 493,701 | -24,201 | 0.01% | 1,438,201 |
| 2017-10-06 | 2017-10-03 | 2.938 | 517,902 | +32,268 | 0.01% | 1,521,541 |
| 2017-10-04 | 2017-09-29 | 2.764 | 485,634 | -138,752 | 0.01% | 1,342,461 |
| 2017-10-03 | 2017-09-28 | 2.454 | 624,386 | +19,361 | 0.01% | 1,532,520 |
| 2017-09-29 | 2017-09-27 | 2.566 | 605,025 | -117,779 | 0.01% | 1,552,499 |
| 2017-09-27 | 2017-09-25 | 2.219 | 722,804 | +40,335 | 0.01% | 1,603,841 |
| 2017-09-26 | 2017-09-22 | 2.467 | 682,469 | +98,418 | 0.01% | 1,683,541 |
| 2017-09-25 | 2017-09-21 | 2.479 | 584,051 | -67,763 | 0.01% | 1,448,000 |
| 2017-09-20 | 2017-09-18 | 2.207 | 651,814 | +8,067 | 0.01% | 1,438,240 |
| 2017-09-19 | 2017-09-15 | 2.182 | 643,747 | -70,990 | 0.01% | 1,404,480 |
| 2017-09-18 | 2017-09-14 | 2.107 | 714,737 | -80,670 | 0.01% | 1,506,201 |
| 2017-09-15 | 2017-09-13 | 2.083 | 795,407 | -258,144 | 0.01% | 1,656,481 |
| 2017-09-14 | 2017-09-12 | 2.120 | 1,053,551 | +419,484 | 0.02% | 2,233,261 |
| 2017-09-13 | 2017-09-11 | 2.033 | 634,067 | -80,670 | 0.01% | 1,289,041 |
| 2017-09-12 | 2017-09-08 | 2.008 | 714,737 | -306,546 | 0.01% | 1,435,321 |
| 2017-09-11 | 2017-09-07 | 2.021 | 1,021,283 | +411,417 | 0.02% | 2,063,581 |
| 2017-09-07 | 2017-09-05 | 2.008 | 609,866 | -8,067 | 0.01% | 1,224,721 |
| 2017-08-29 | 2017-08-25 | 1.946 | 617,933 | +8,067 | 0.01% | 1,202,621 |
| 2017-08-24 | 2017-08-21 | 2.047 | 609,866 | +18,823 | 0.01% | 1,248,123 |
| 2017-07-31 | 2017-07-27 | 2.226 | 591,043 | -140,724 | 0.01% | 1,315,441 |
| 2017-07-28 | 2017-07-26 | 2.187 | 731,767 | +156,361 | 0.01% | 1,600,560 |
| 2017-07-25 | 2017-07-21 | 2.251 | 575,406 | -39,091 | 0.01% | 1,295,359 |
| 2017-07-24 | 2017-07-20 | 2.213 | 614,497 | +23,454 | 0.01% | 1,359,781 |
| 2017-07-12 | 2017-07-10 | 1.957 | 591,043 | -31,272 | 0.01% | 1,156,681 |
| 2017-07-10 | 2017-07-06 | 1.995 | 622,315 | -390,901 | 0.01% | 1,241,761 |
| 2017-07-07 | 2017-07-05 | 1.944 | 1,013,216 | -156,360 | 0.02% | 1,969,921 |
| 2017-07-06 | 2017-07-04 | 1.983 | 1,169,576 | +547,261 | 0.02% | 2,318,800 |
| 2017-07-04 | 2017-06-30 | 1.855 | 622,315 | +31,272 | 0.01% | 1,154,201 |
| 2017-06-28 | 2017-06-26 | 1.906 | 591,043 | +31,273 | 0.01% | 1,126,441 |
| 2017-06-19 | 2017-06-15 | 1.842 | 559,770 | -7,818 | 0.01% | 1,031,039 |
| 2017-06-01 | 2017-05-29 | 1.919 | 567,588 | -633,260 | 0.01% | 1,088,999 |
| 2017-05-31 | 2017-05-26 | 1.842 | 1,200,848 | +78,180 | 0.02% | 2,211,840 |
| 2017-05-29 | 2017-05-25 | 1.855 | 1,122,668 | +469,081 | 0.02% | 2,082,200 |
| 2017-05-26 | 2017-05-24 | 1.855 | 653,587 | +7,818 | 0.01% | 1,212,201 |
| 2017-05-25 | 2017-05-23 | 1.855 | 645,769 | -734,894 | 0.01% | 1,197,701 |
| 2017-05-24 | 2017-05-22 | 1.893 | 1,380,663 | +813,075 | 0.02% | 2,613,680 |
| 2017-05-23 | 2017-05-19 | 1.906 | 567,588 | -7,818 | 0.01% | 1,081,739 |
| 2017-05-22 | 2017-05-18 | 1.893 | 575,406 | -15,637 | 0.01% | 1,089,279 |
| 2017-04-21 | 2017-04-19 | 1.957 | 591,043 | +7,819 | 0.01% | 1,156,681 |
| 2017-04-19 | 2017-04-13 | 2.047 | 583,224 | +7,818 | 0.01% | 1,193,599 |
| 2017-04-10 | 2017-04-06 | 2.021 | 575,406 | +7,818 | 0.01% | 1,162,879 |
| 2017-04-03 | 2017-03-30 | 2.047 | 567,588 | +7,818 | 0.01% | 1,161,599 |
| 2017-03-27 | 2017-03-23 | 2.123 | 559,770 | +7,818 | 0.01% | 1,188,559 |
| 2017-03-20 | 2017-03-16 | 2.149 | 551,952 | -15,636 | 0.01% | 1,186,079 |
| 2017-03-17 | 2017-03-15 | 2.098 | 567,588 | -1,564 | 0.01% | 1,190,639 |
| 2017-03-15 | 2017-03-13 | 2.123 | 569,152 | -39,090 | 0.01% | 1,208,480 |
| 2017-03-09 | 2017-03-07 | 2.085 | 608,242 | +15,636 | 0.01% | 1,268,140 |
| 2017-03-06 | 2017-03-02 | 2.059 | 592,606 | -140,725 | 0.01% | 1,220,380 |
| 2017-03-03 | 2017-03-01 | 2.059 | 733,331 | -15,636 | 0.01% | 1,510,181 |
| 2017-02-28 | 2017-02-24 | 2.098 | 748,967 | +156,361 | 0.01% | 1,571,121 |
| 2017-02-24 | 2017-02-22 | 2.111 | 592,606 | -156,361 | 0.01% | 1,250,700 |
| 2017-02-23 | 2017-02-21 | 2.111 | 748,967 | -658,277 | 0.01% | 1,580,701 |
| 2017-02-22 | 2017-02-20 | 2.111 | 1,407,244 | +437,809 | 0.02% | 2,970,000 |
| 2017-02-21 | 2017-02-17 | 2.098 | 969,435 | -156,360 | 0.02% | 2,033,600 |
| 2017-02-17 | 2017-02-15 | 2.123 | 1,125,795 | +156,360 | 0.02% | 2,390,399 |
| 2017-02-16 | 2017-02-14 | 2.136 | 969,435 | +273,631 | 0.02% | 2,070,800 |
| 2017-02-15 | 2017-02-13 | 2.149 | 695,804 | -481,590 | 0.01% | 1,495,200 |
| 2017-02-14 | 2017-02-10 | 2.136 | 1,177,394 | +129,779 | 0.02% | 2,515,020 |
| 2017-02-13 | 2017-02-09 | 2.136 | 1,047,615 | +469,081 | 0.02% | 2,237,800 |
| 2017-02-07 | 2017-02-03 | 2.111 | 578,534 | -156,360 | 0.01% | 1,221,001 |
| 2017-02-06 | 2017-02-02 | 2.111 | 734,894 | -35,963 | 0.01% | 1,551,000 |
| 2017-02-03 | 2017-02-01 | 2.111 | 770,857 | -3,127 | 0.01% | 1,626,900 |
| 2017-02-02 | 2017-01-27 | 2.136 | 773,984 | +234,540 | 0.01% | 1,653,299 |
| 2017-01-25 | 2017-01-23 | 2.111 | 539,444 | -15,636 | 0.01% | 1,138,501 |
| 2017-01-24 | 2017-01-20 | 2.149 | 555,080 | +15,636 | 0.01% | 1,192,801 |
| 2017-01-20 | 2017-01-18 | 2.174 | 539,444 | -39,090 | 0.01% | 1,173,001 |
| 2017-01-16 | 2017-01-12 | 2.213 | 578,534 | +46,908 | 0.01% | 1,280,201 |
| 2017-01-10 | 2017-01-06 | 2.059 | 531,626 | -7,818 | 0.01% | 1,094,801 |
| 2016-12-30 | 2016-12-28 | 2.021 | 539,444 | -15,636 | 0.01% | 1,090,201 |
| 2016-12-14 | 2016-12-12 | 2.136 | 555,080 | +7,818 | 0.01% | 1,185,701 |
| 2016-11-30 | 2016-11-28 | 2.187 | 547,262 | -7,818 | 0.01% | 1,197,001 |
| 2016-11-25 | 2016-11-23 | 2.123 | 555,080 | -15,636 | 0.01% | 1,178,601 |
| 2016-11-16 | 2016-11-14 | 2.085 | 570,716 | +7,818 | 0.01% | 1,189,901 |
| 2016-11-14 | 2016-11-10 | 2.098 | 562,898 | -46,908 | 0.01% | 1,180,801 |
| 2016-11-11 | 2016-11-09 | 2.072 | 609,806 | +7,818 | 0.01% | 1,263,600 |
| 2016-11-10 | 2016-11-08 | 2.123 | 601,988 | -39,090 | 0.01% | 1,278,201 |
| 2016-11-08 | 2016-11-04 | 2.072 | 641,078 | -78,180 | 0.01% | 1,328,400 |
| 2016-11-01 | 2016-10-28 | 2.213 | 719,258 | +14,072 | 0.01% | 1,591,600 |
| 2016-10-31 | 2016-10-27 | 2.226 | 705,186 | +117,271 | 0.01% | 1,569,481 |
| 2016-10-26 | 2016-10-24 | 2.162 | 587,915 | -28,145 | 0.01% | 1,270,879 |
| 2016-10-25 | 2016-10-20 | 2.008 | 616,060 | +20,327 | 0.01% | 1,237,160 |
| 2016-10-24 | 2016-10-19 | 2.085 | 595,733 | -39,090 | 0.01% | 1,242,059 |
| 2016-10-17 | 2016-10-13 | 2.047 | 634,823 | +7,818 | 0.01% | 1,299,199 |
| 2016-10-13 | 2016-10-11 | 2.136 | 627,005 | +18,763 | 0.01% | 1,339,339 |
| 2016-10-03 | 2016-09-29 | 2.226 | 608,242 | +15,636 | 0.01% | 1,353,720 |
| 2016-09-30 | 2016-09-28 | 2.238 | 592,606 | -18,763 | 0.01% | 1,326,500 |
| 2016-09-29 | 2016-09-27 | 2.251 | 611,369 | -156,361 | 0.01% | 1,376,319 |
| 2016-09-28 | 2016-09-26 | 2.226 | 767,730 | +218,905 | 0.01% | 1,708,680 |
| 2016-09-26 | 2016-09-22 | 2.302 | 548,825 | -7,818 | 0.01% | 1,263,600 |
| 2016-09-20 | 2016-09-15 | 2.213 | 556,643 | +7,818 | 0.01% | 1,231,760 |
| 2016-09-19 | 2016-09-14 | 2.187 | 548,825 | -12,509 | 0.01% | 1,200,420 |
| 2016-09-15 | 2016-09-13 | 2.213 | 561,334 | -1,564 | 0.01% | 1,242,140 |
| 2016-09-13 | 2016-09-09 | 2.379 | 562,898 | -23,454 | 0.01% | 1,339,201 |
| 2016-09-09 | 2016-09-07 | 2.392 | 586,352 | +20,327 | 0.01% | 1,402,501 |
| 2016-09-08 | 2016-09-06 | 2.290 | 566,025 | -6,254 | 0.01% | 1,295,960 |
| 2016-08-24 | 2016-08-22 | 2.305 | 572,279 | +16,540 | 0.01% | 1,319,124 |
| 2016-08-22 | 2016-08-18 | 2.345 | 555,739 | +15,184 | 0.01% | 1,302,959 |
| 2016-08-16 | 2016-08-12 | 2.213 | 540,555 | +1,518 | 0.01% | 1,196,159 |
| 2016-08-12 | 2016-08-10 | 2.160 | 539,037 | +6,074 | 0.01% | 1,164,400 |
| 2016-08-10 | 2016-08-08 | 2.200 | 532,963 | -22,776 | 0.01% | 1,172,340 |
| 2016-08-09 | 2016-08-05 | 2.160 | 555,739 | +22,776 | 0.01% | 1,200,479 |
| 2016-06-28 | 2016-06-24 | 2.002 | 532,963 | -7,592 | 0.01% | 1,067,040 |
| 2016-06-27 | 2016-06-23 | 2.068 | 540,555 | -7,592 | 0.01% | 1,117,839 |
| 2016-06-14 | 2016-06-10 | 2.015 | 548,147 | -7,592 | 0.01% | 1,104,659 |
| 2016-05-30 | 2016-05-26 | 1.870 | 555,739 | -6,074 | 0.01% | 1,039,439 |
| 2016-05-27 | 2016-05-25 | 1.870 | 561,813 | -7,592 | 0.01% | 1,050,800 |
| 2016-05-24 | 2016-05-20 | 1.857 | 569,405 | -9,111 | 0.01% | 1,057,500 |
| 2016-05-10 | 2016-05-06 | 1.884 | 578,516 | -7,592 | 0.01% | 1,089,661 |
| 2016-04-28 | 2016-04-26 | 1.963 | 586,108 | -15,184 | 0.01% | 1,150,281 |
| 2016-04-27 | 2016-04-25 | 1.963 | 601,292 | +7,592 | 0.01% | 1,180,080 |
| 2016-04-25 | 2016-04-21 | 2.068 | 593,700 | -22,776 | 0.01% | 1,227,741 |
| 2016-04-18 | 2016-04-14 | 2.147 | 616,476 | +7,592 | 0.01% | 1,323,560 |
| 2016-04-15 | 2016-04-13 | 2.121 | 608,884 | -30,368 | 0.01% | 1,291,220 |
| 2016-04-14 | 2016-04-12 | 2.068 | 639,252 | +37,960 | 0.01% | 1,321,940 |
| 2016-03-23 | 2016-03-21 | 2.147 | 601,292 | -7,592 | 0.01% | 1,290,960 |
| 2016-03-09 | 2016-03-07 | 2.200 | 608,884 | -9,110 | 0.01% | 1,339,340 |
| 2016-02-19 | 2016-02-17 | 1.949 | 617,994 | -10,629 | 0.01% | 1,204,719 |
| 2016-02-12 | 2016-02-05 | 2.002 | 628,623 | -7,592 | 0.01% | 1,258,560 |
| 2016-01-29 | 2016-01-27 | 1.897 | 636,215 | -33,405 | 0.01% | 1,206,719 |
| 2016-01-20 | 2016-01-18 | 1.844 | 669,620 | -15,185 | 0.01% | 1,234,799 |
| 2016-01-08 | 2016-01-06 | 2.134 | 684,805 | +45,553 | 0.01% | 1,461,241 |
| 2016-01-07 | 2016-01-05 | 2.134 | 639,252 | +7,592 | 0.01% | 1,364,040 |
| 2015-12-29 | 2015-12-24 | 2.292 | 631,660 | -7,592 | 0.01% | 1,447,680 |
| 2015-12-14 | 2015-12-10 | 2.186 | 639,252 | -7,592 | 0.01% | 1,397,720 |
| 2015-12-10 | 2015-12-08 | 2.279 | 646,844 | +7,592 | 0.01% | 1,473,960 |
| 2015-12-09 | 2015-12-07 | 2.331 | 639,252 | -182,210 | 0.01% | 1,490,340 |
| 2015-12-08 | 2015-12-04 | 2.331 | 821,462 | +151,842 | 0.01% | 1,915,141 |
| 2015-12-04 | 2015-12-02 | 2.371 | 669,620 | +45,552 | 0.01% | 1,587,599 |
| 2015-11-30 | 2015-11-26 | 2.397 | 624,068 | -151,841 | 0.01% | 1,496,040 |
| 2015-11-25 | 2015-11-23 | 2.476 | 775,909 | +15,184 | 0.01% | 1,921,359 |
| 2015-11-24 | 2015-11-20 | 2.503 | 760,725 | +7,592 | 0.01% | 1,903,799 |
| 2015-11-10 | 2015-11-06 | 2.489 | 753,133 | +151,841 | 0.01% | 1,874,880 |
| 2015-11-04 | 2015-11-02 | 2.476 | 601,292 | -7,592 | 0.01% | 1,488,960 |
| 2015-10-30 | 2015-10-28 | 2.489 | 608,884 | +7,592 | 0.01% | 1,515,780 |
| 2015-10-29 | 2015-10-27 | 2.503 | 601,292 | +15,184 | 0.01% | 1,504,801 |
| 2015-10-20 | 2015-10-16 | 2.700 | 586,108 | -7,592 | 0.01% | 1,582,601 |
| 2015-10-19 | 2015-10-15 | 2.582 | 593,700 | +7,592 | 0.01% | 1,532,721 |
| 2015-10-09 | 2015-10-07 | 2.740 | 586,108 | -7,592 | 0.01% | 1,605,761 |
| 2015-10-08 | 2015-10-06 | 2.608 | 593,700 | +7,592 | 0.01% | 1,548,361 |
| 2015-10-06 | 2015-10-02 | 2.661 | 586,108 | -19,739 | 0.01% | 1,559,441 |
| 2015-09-29 | 2015-09-24 | 2.555 | 605,847 | +7,592 | 0.01% | 1,548,120 |
| 2015-09-24 | 2015-09-22 | 2.634 | 598,255 | +7,592 | 0.01% | 1,576,000 |
| 2015-09-21 | 2015-09-17 | 2.595 | 590,663 | -7,592 | 0.01% | 1,532,660 |
| 2015-09-18 | 2015-09-16 | 2.582 | 598,255 | +15,184 | 0.01% | 1,544,480 |
| 2015-09-15 | 2015-09-11 | 2.542 | 583,071 | -10,629 | 0.01% | 1,482,240 |
| 2015-09-14 | 2015-09-10 | 2.582 | 593,700 | +4,556 | 0.01% | 1,532,721 |
| 2015-09-11 | 2015-09-09 | 2.647 | 589,144 | +10,628 | 0.01% | 1,559,759 |
| 2015-09-07 | 2015-09-02 | 2.529 | 578,516 | -4,555 | 0.01% | 1,463,041 |
| 2015-09-02 | 2015-08-31 | 2.634 | 583,071 | -15,184 | 0.01% | 1,536,000 |
| 2015-09-01 | 2015-08-28 | 2.713 | 598,255 | +7,592 | 0.01% | 1,623,280 |
| 2015-08-31 | 2015-08-27 | 2.700 | 590,663 | -3,037 | 0.01% | 1,594,900 |
| 2015-08-27 | 2015-08-25 | 2.595 | 593,700 | -19,739 | 0.01% | 1,540,541 |
| 2015-08-26 | 2015-08-24 | 2.990 | 613,439 | -36,442 | 0.01% | 1,834,078 |
| 2015-08-25 | 2015-08-21 | 3.314 | 649,881 | +54,262 | 0.01% | 2,153,834 |
| 2015-08-24 | 2015-08-20 | 3.342 | 595,619 | -31,199 | 0.01% | 1,990,799 |
| 2015-08-21 | 2015-08-19 | 3.385 | 626,818 | +2,836 | 0.01% | 2,121,599 |
| 2015-08-20 | 2015-08-18 | 3.371 | 623,982 | -28,363 | 0.01% | 2,103,200 |
| 2015-08-18 | 2015-08-14 | 3.399 | 652,345 | -7,091 | 0.01% | 2,217,200 |
| 2015-08-14 | 2015-08-12 | 3.328 | 659,436 | +25,527 | 0.01% | 2,194,801 |
| 2015-08-12 | 2015-08-10 | 3.427 | 633,909 | -7,091 | 0.01% | 2,172,420 |
| 2015-08-06 | 2015-08-04 | 3.173 | 641,000 | -21,272 | 0.01% | 2,034,001 |
| 2015-08-05 | 2015-08-03 | 3.173 | 662,272 | -7,091 | 0.01% | 2,101,500 |
| 2015-08-04 | 2015-07-31 | 3.230 | 669,363 | +4,255 | 0.01% | 2,161,761 |
| 2015-08-03 | 2015-07-30 | 3.230 | 665,108 | -28,363 | 0.01% | 2,148,020 |
| 2015-07-31 | 2015-07-29 | 3.258 | 693,471 | +7,091 | 0.01% | 2,259,180 |
| 2015-07-30 | 2015-07-28 | 3.173 | 686,380 | +2,836 | 0.01% | 2,177,999 |
| 2015-07-29 | 2015-07-27 | 3.173 | 683,544 | +24,108 | 0.01% | 2,169,000 |
| 2015-07-28 | 2015-07-24 | 3.371 | 659,436 | +7,091 | 0.01% | 2,222,701 |
| 2015-07-24 | 2015-07-22 | 3.427 | 652,345 | +11,345 | 0.01% | 2,235,600 |
| 2015-07-23 | 2015-07-21 | 3.469 | 641,000 | -14,181 | 0.01% | 2,223,841 |
| 2015-07-22 | 2015-07-20 | 3.526 | 655,181 | -123,378 | 0.01% | 2,309,999 |
| 2015-07-21 | 2015-07-17 | 3.399 | 778,559 | -2,837 | 0.01% | 2,646,179 |
| 2015-07-17 | 2015-07-15 | 3.272 | 781,396 | -113,451 | 0.01% | 2,556,641 |
| 2015-07-16 | 2015-07-14 | 3.357 | 894,847 | +90,761 | 0.02% | 3,003,560 |
| 2015-07-15 | 2015-07-13 | 3.314 | 804,086 | +181,522 | 0.01% | 2,664,900 |
| 2015-07-14 | 2015-07-10 | 3.258 | 622,564 | -14,181 | 0.01% | 2,028,180 |
| 2015-07-13 | 2015-07-09 | 3.089 | 636,745 | -75,162 | 0.01% | 1,966,619 |
| 2015-07-10 | 2015-07-08 | 2.708 | 711,907 | +14,182 | 0.01% | 1,927,681 |
| 2015-07-09 | 2015-07-07 | 2.905 | 697,725 | +2,836 | 0.01% | 2,027,039 |
| 2015-07-08 | 2015-07-06 | 3.145 | 694,889 | +82,252 | 0.01% | 2,185,400 |
| 2015-07-07 | 2015-07-03 | 3.455 | 612,637 | +7,091 | 0.01% | 2,116,800 |
| 2015-07-06 | 2015-07-02 | 3.610 | 605,546 | +19,854 | 0.01% | 2,186,239 |
| 2015-07-03 | 2015-06-30 | 3.780 | 585,692 | +1,418 | 0.01% | 2,213,679 |
| 2015-07-02 | 2015-06-29 | 3.540 | 584,274 | +14,181 | 0.01% | 2,068,240 |
| 2015-06-30 | 2015-06-26 | 3.794 | 570,093 | +21,272 | 0.01% | 2,162,761 |
| 2015-06-29 | 2015-06-25 | 3.836 | 548,821 | +19,854 | 0.01% | 2,105,282 |
| 2015-06-26 | 2015-06-24 | 3.921 | 528,967 | -19,854 | 0.01% | 2,073,882 |
| 2015-06-24 | 2015-06-22 | 3.892 | 548,821 | -24,108 | 0.01% | 2,136,242 |
| 2015-06-23 | 2015-06-19 | 3.737 | 572,929 | -7,091 | 0.01% | 2,141,200 |
| 2015-06-19 | 2015-06-17 | 3.836 | 580,020 | -12,763 | 0.01% | 2,224,961 |
| 2015-06-18 | 2015-06-16 | 3.681 | 592,783 | +19,854 | 0.01% | 2,181,960 |
| 2015-06-16 | 2015-06-12 | 3.935 | 572,929 | +4,254 | 0.01% | 2,254,320 |
| 2015-06-15 | 2015-06-11 | 3.765 | 568,675 | +2,837 | 0.01% | 2,141,342 |
| 2015-06-11 | 2015-06-09 | 3.850 | 565,838 | +12,763 | 0.01% | 2,178,539 |
| 2015-06-10 | 2015-06-08 | 4.033 | 553,075 | +14,181 | 0.01% | 2,230,800 |
| 2015-06-09 | 2015-06-05 | 4.217 | 538,894 | +12,764 | 0.01% | 2,272,402 |
| 2015-06-08 | 2015-06-04 | 4.372 | 526,130 | -18,436 | 0.01% | 2,300,199 |
| 2015-06-05 | 2015-06-03 | 4.287 | 544,566 | -35,454 | 0.01% | 2,334,719 |
| 2015-06-04 | 2015-06-02 | 4.174 | 580,020 | +14,182 | 0.01% | 2,421,281 |
| 2015-06-02 | 2015-05-29 | 4.146 | 565,838 | +14,181 | 0.01% | 2,346,119 |
| 2015-05-29 | 2015-05-27 | 4.358 | 551,657 | +4,255 | 0.01% | 2,404,021 |
| 2015-05-28 | 2015-05-26 | 4.457 | 547,402 | +35,453 | 0.01% | 2,439,518 |
| 2015-05-27 | 2015-05-22 | 4.414 | 511,949 | +14,181 | 0.01% | 2,259,860 |
| 2015-05-26 | 2015-05-21 | 4.386 | 497,768 | +35,454 | 0.01% | 2,183,222 |
| 2015-05-21 | 2015-05-19 | 4.541 | 462,314 | -12,763 | 0.01% | 2,099,440 |
| 2015-05-18 | 2015-05-14 | 4.485 | 475,077 | +21,272 | 0.01% | 2,130,599 |
| 2015-05-15 | 2015-05-13 | 4.386 | 453,805 | -32,617 | 0.01% | 1,990,399 |
| 2015-05-12 | 2015-05-08 | 4.696 | 486,422 | -63,817 | 0.01% | 2,284,378 |
| 2015-05-11 | 2015-05-07 | 4.301 | 550,239 | -4,254 | 0.01% | 2,366,801 |
| 2015-05-08 | 2015-05-06 | 4.598 | 554,493 | +17,018 | 0.01% | 2,549,319 |
| 2015-05-07 | 2015-05-05 | 4.837 | 537,475 | -70,908 | 0.01% | 2,599,938 |
| 2015-05-06 | 2015-05-04 | 4.894 | 608,383 | -56,725 | 0.01% | 2,977,262 |
| 2015-05-05 | 2015-04-30 | 4.837 | 665,108 | +56,725 | 0.01% | 3,217,339 |
| 2015-05-04 | 2015-04-29 | 4.767 | 608,383 | +12,764 | 0.01% | 2,900,042 |
| 2015-04-30 | 2015-04-28 | 4.837 | 595,619 | -21,272 | 0.01% | 2,881,199 |
| 2015-04-29 | 2015-04-27 | 4.823 | 616,891 | +17,017 | 0.01% | 2,975,398 |
| 2015-04-27 | 2015-04-23 | 4.866 | 599,874 | -53,889 | 0.01% | 2,918,702 |
| 2015-04-24 | 2015-04-22 | 4.992 | 653,763 | -151,741 | 0.01% | 3,263,880 |
| 2015-04-23 | 2015-04-21 | 4.640 | 805,504 | +120,542 | 0.01% | 3,737,439 |
| 2015-04-22 | 2015-04-20 | 4.527 | 684,962 | +14,181 | 0.01% | 3,100,859 |
| 2015-04-21 | 2015-04-17 | 4.851 | 670,781 | +25,527 | 0.01% | 3,254,241 |
| 2015-04-20 | 2015-04-16 | 4.950 | 645,254 | -12,763 | 0.01% | 3,194,099 |
| 2015-04-17 | 2015-04-15 | 4.936 | 658,017 | +18,435 | 0.01% | 3,247,998 |
| 2015-04-16 | 2015-04-14 | 4.964 | 639,582 | +12,764 | 0.01% | 3,175,042 |
| 2015-04-15 | 2015-04-13 | 5.373 | 626,818 | +62,398 | 0.01% | 3,368,038 |
| 2015-04-14 | 2015-04-10 | 4.992 | 564,420 | +5,672 | 0.01% | 2,817,839 |
| 2015-04-13 | 2015-04-09 | 4.809 | 558,748 | -117,705 | 0.01% | 2,687,082 |
| 2015-04-10 | 2015-04-08 | 4.626 | 676,453 | -327,591 | 0.01% | 3,129,119 |
| 2015-04-09 | 2015-04-02 | 3.892 | 1,004,044 | +62,398 | 0.02% | 3,908,161 |
| 2015-04-08 | 2015-04-01 | 3.610 | 941,646 | +167,341 | 0.02% | 3,399,681 |
| 2015-04-02 | 2015-03-31 | 3.582 | 774,305 | +25,527 | 0.01% | 2,773,680 |
| 2015-04-01 | 2015-03-30 | 3.582 | 748,778 | -70,908 | 0.01% | 2,682,238 |
| 2015-03-31 | 2015-03-27 | 3.455 | 819,686 | +5,673 | 0.01% | 2,832,202 |
| 2015-03-30 | 2015-03-26 | 3.483 | 814,013 | +21,272 | 0.01% | 2,835,560 |
| 2015-03-27 | 2015-03-25 | 3.596 | 792,741 | +80,834 | 0.01% | 2,850,901 |
| 2015-03-26 | 2015-03-24 | 3.610 | 711,907 | +18,436 | 0.01% | 2,570,241 |
| 2015-03-25 | 2015-03-23 | 3.667 | 693,471 | +7,091 | 0.01% | 2,542,800 |
| 2015-03-24 | 2015-03-20 | 3.554 | 686,380 | -355,954 | 0.01% | 2,439,359 |
| 2015-03-23 | 2015-03-19 | 3.328 | 1,042,334 | +127,633 | 0.02% | 3,469,201 |
| 2015-03-20 | 2015-03-18 | 3.286 | 914,701 | +76,580 | 0.02% | 3,005,700 |
| 2015-03-19 | 2015-03-17 | 3.385 | 838,121 | +147,486 | 0.01% | 2,836,799 |
| 2015-03-17 | 2015-03-13 | 3.018 | 690,635 | +21,272 | 0.01% | 2,084,361 |
| 2015-03-13 | 2015-03-11 | 2.976 | 669,363 | -7,090 | 0.01% | 1,991,841 |
| 2015-03-12 | 2015-03-10 | 3.046 | 676,453 | +18,436 | 0.01% | 2,060,639 |
| 2015-03-11 | 2015-03-09 | 3.046 | 658,017 | +46,798 | 0.01% | 2,004,479 |
| 2015-03-10 | 2015-03-06 | 3.244 | 611,219 | +1,418 | 0.01% | 1,982,601 |
| 2015-03-09 | 2015-03-05 | 3.230 | 609,801 | +7,091 | 0.01% | 1,969,401 |
| 2015-03-04 | 2015-03-02 | 3.441 | 602,710 | +14,181 | 0.01% | 2,074,000 |
| 2015-03-03 | 2015-02-27 | 3.455 | 588,529 | +11,346 | 0.01% | 2,033,502 |
| 2015-02-24 | 2015-02-18 | 3.413 | 577,183 | -14,182 | 0.01% | 1,969,879 |
| 2015-02-23 | 2015-02-16 | 3.483 | 591,365 | -25,526 | 0.01% | 2,059,981 |
| 2015-02-17 | 2015-02-13 | 3.357 | 616,891 | -4,255 | 0.01% | 2,070,599 |
| 2015-02-16 | 2015-02-12 | 3.357 | 621,146 | -7,090 | 0.01% | 2,084,881 |
| 2015-02-13 | 2015-02-11 | 3.371 | 628,236 | -25,527 | 0.01% | 2,117,538 |
| 2015-02-12 | 2015-02-10 | 3.328 | 653,763 | -7,091 | 0.01% | 2,175,920 |
| 2015-02-11 | 2015-02-09 | 3.244 | 660,854 | +8,509 | 0.01% | 2,143,601 |
| 2015-02-10 | 2015-02-06 | 3.300 | 652,345 | +7,091 | 0.01% | 2,152,800 |
| 2015-02-09 | 2015-02-05 | 3.286 | 645,254 | +35,453 | 0.01% | 2,120,299 |
| 2015-02-06 | 2015-02-04 | 3.427 | 609,801 | +75,162 | 0.01% | 2,089,801 |
| 2015-02-05 | 2015-02-03 | 3.483 | 534,639 | +1,418 | 0.01% | 1,862,379 |
| 2015-02-03 | 2015-01-30 | 3.596 | 533,221 | +11,345 | 0.01% | 1,917,600 |
| 2015-01-30 | 2015-01-28 | 3.639 | 521,876 | -9,927 | 0.01% | 1,898,880 |
| 2015-01-27 | 2015-01-23 | 3.723 | 531,803 | +28,363 | 0.01% | 1,980,000 |
| 2015-01-23 | 2015-01-21 | 3.878 | 503,440 | -53,889 | 0.01% | 1,952,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 557,329 | -12,764 | 0.01% | 2,122,198 |
| 2015-01-21 | 2015-01-19 | 3.610 | 570,093 | -7,090 | 0.01% | 2,058,241 |
| 2015-01-20 | 2015-01-16 | 3.822 | 577,183 | -7,091 | 0.01% | 2,205,938 |
| 2015-01-19 | 2015-01-15 | 3.653 | 584,274 | +171,595 | 0.01% | 2,134,160 |
| 2015-01-16 | 2015-01-14 | 4.033 | 412,679 | +35,453 | 0.01% | 1,664,520 |
| 2015-01-15 | 2015-01-13 | 4.076 | 377,226 | +21,273 | 0.01% | 1,537,482 |
| 2015-01-14 | 2015-01-12 | 4.231 | 355,953 | +124,796 | 0.01% | 1,505,998 |
| 2015-01-13 | 2015-01-09 | 4.908 | 231,157 | +21,272 | 0.00% | 1,134,480 |
| 2015-01-06 | 2015-01-02 | 5.204 | 209,885 | -7,091 | 0.00% | 1,092,241 |
| 2014-12-18 | 2014-12-16 | 4.964 | 216,976 | +21,273 | 0.00% | 1,077,122 |
| 2014-12-04 | 2014-12-02 | 5.542 | 195,703 | -14,182 | 0.00% | 1,084,677 |
| 2014-12-03 | 2014-12-01 | 5.500 | 209,885 | -70,907 | 0.00% | 1,154,401 |
| 2014-11-26 | 2014-11-24 | 5.810 | 280,792 | -9,927 | 0.00% | 1,631,520 |
| 2014-11-25 | 2014-11-21 | 5.768 | 290,719 | -5,672 | 0.01% | 1,676,901 |
| 2014-11-24 | 2014-11-20 | 5.796 | 296,391 | -14,182 | 0.01% | 1,717,977 |
| 2014-11-20 | 2014-11-18 | 5.782 | 310,573 | -31,199 | 0.01% | 1,795,801 |
| 2014-11-18 | 2014-11-14 | 5.712 | 341,772 | -7,091 | 0.01% | 1,952,100 |
| 2014-11-13 | 2014-11-11 | 5.472 | 348,863 | -4,254 | 0.01% | 1,908,962 |
| 2014-11-12 | 2014-11-10 | 5.458 | 353,117 | -7,091 | 0.01% | 1,927,259 |
| 2014-11-11 | 2014-11-07 | 5.359 | 360,208 | -28,363 | 0.01% | 1,930,401 |
| 2014-11-07 | 2014-11-05 | 4.964 | 388,571 | +43,963 | 0.01% | 1,928,962 |
| 2014-11-06 | 2014-11-04 | 4.936 | 344,608 | +7,090 | 0.01% | 1,700,999 |
| 2014-11-05 | 2014-11-03 | 4.964 | 337,518 | +14,182 | 0.01% | 1,675,522 |
| 2014-11-03 | 2014-10-30 | 4.866 | 323,336 | +21,272 | 0.01% | 1,573,199 |
| 2014-10-31 | 2014-10-29 | 4.880 | 302,064 | +35,453 | 0.01% | 1,473,960 |
| 2014-10-28 | 2014-10-24 | 5.133 | 266,611 | -7,090 | 0.00% | 1,368,642 |
| 2014-10-21 | 2014-10-17 | 5.049 | 273,701 | -7,091 | 0.00% | 1,381,879 |
| 2014-10-16 | 2014-10-14 | 5.148 | 280,792 | +7,091 | 0.00% | 1,445,400 |
| 2014-10-14 | 2014-10-10 | 5.218 | 273,701 | -28,363 | 0.00% | 1,428,199 |
| 2014-10-13 | 2014-10-09 | 5.303 | 302,064 | -14,181 | 0.01% | 1,601,760 |
| 2014-10-09 | 2014-10-07 | 5.260 | 316,245 | -7,091 | 0.01% | 1,663,578 |
| 2014-10-08 | 2014-10-06 | 5.204 | 323,336 | +7,091 | 0.01% | 1,682,639 |
| 2014-10-07 | 2014-10-03 | 5.105 | 316,245 | -14,182 | 0.01% | 1,614,518 |
| 2014-10-06 | 2014-09-30 | 5.063 | 330,427 | +7,091 | 0.01% | 1,672,941 |
| 2014-10-03 | 2014-09-29 | 5.232 | 323,336 | -28,363 | 0.01% | 1,691,759 |
| 2014-09-30 | 2014-09-26 | 5.359 | 351,699 | -14,181 | 0.01% | 1,884,800 |
| 2014-09-29 | 2014-09-25 | 5.232 | 365,880 | +28,362 | 0.01% | 1,914,358 |
| 2014-09-26 | 2014-09-24 | 5.204 | 337,518 | +4,255 | 0.01% | 1,756,442 |
| 2014-09-25 | 2014-09-23 | 4.908 | 333,263 | +4,254 | 0.01% | 1,635,599 |
| 2014-09-23 | 2014-09-19 | 5.063 | 329,009 | +7,091 | 0.01% | 1,665,761 |
| 2014-09-22 | 2014-09-18 | 5.148 | 321,918 | -7,091 | 0.01% | 1,657,100 |
| 2014-09-17 | 2014-09-15 | 5.148 | 329,009 | +7,091 | 0.01% | 1,693,601 |
| 2014-09-15 | 2014-09-11 | 5.246 | 321,918 | -7,091 | 0.01% | 1,688,880 |
| 2014-09-11 | 2014-09-08 | 5.387 | 329,009 | +15,600 | 0.01% | 1,772,482 |
| 2014-09-10 | 2014-09-05 | 5.317 | 313,409 | -14,182 | 0.01% | 1,666,339 |
| 2014-09-03 | 2014-09-01 | 5.260 | 327,591 | -8,508 | 0.01% | 1,723,262 |
| 2014-09-01 | 2014-08-28 | 5.190 | 336,099 | -2,837 | 0.01% | 1,744,318 |
| 2014-08-29 | 2014-08-27 | 5.303 | 338,936 | +4,255 | 0.01% | 1,797,282 |
| 2014-08-28 | 2014-08-26 | 5.289 | 334,681 | +7,090 | 0.01% | 1,769,998 |
| 2014-08-27 | 2014-08-25 | 5.733 | 327,591 | +12,764 | 0.01% | 1,878,118 |
| 2014-08-26 | 2014-08-22 | 5.718 | 314,827 | +11,244 | 0.01% | 1,800,336 |
| 2014-08-22 | 2014-08-20 | 5.762 | 303,583 | -6,838 | 0.01% | 1,749,357 |
| 2014-08-20 | 2014-08-18 | 5.660 | 310,421 | +19,145 | 0.01% | 1,756,980 |
| 2014-08-18 | 2014-08-14 | 5.645 | 291,276 | +2,735 | 0.01% | 1,644,360 |
| 2014-08-15 | 2014-08-13 | 5.645 | 288,541 | -9,573 | 0.01% | 1,628,920 |
| 2014-08-13 | 2014-08-11 | 5.616 | 298,114 | +6,838 | 0.01% | 1,674,243 |
| 2014-08-11 | 2014-08-07 | 5.616 | 291,276 | +2,735 | 0.01% | 1,635,840 |
| 2014-08-07 | 2014-08-05 | 5.631 | 288,541 | +13,675 | 0.01% | 1,624,700 |
| 2014-08-06 | 2014-08-04 | 5.645 | 274,866 | +6,837 | 0.01% | 1,551,719 |
| 2014-08-05 | 2014-08-01 | 5.660 | 268,029 | -10,940 | 0.01% | 1,517,042 |
| 2014-08-04 | 2014-07-31 | 5.748 | 278,969 | +9,573 | 0.01% | 1,603,442 |
| 2014-08-01 | 2014-07-30 | 5.660 | 269,396 | +13,675 | 0.01% | 1,524,779 |
| 2014-07-31 | 2014-07-29 | 5.835 | 255,721 | +13,675 | 0.00% | 1,492,259 |
| 2014-07-30 | 2014-07-28 | 6.187 | 242,046 | -12,308 | 0.00% | 1,497,418 |
| 2014-07-29 | 2014-07-25 | 5.792 | 254,354 | -21,880 | 0.00% | 1,473,122 |
| 2014-07-22 | 2014-07-18 | 5.762 | 276,234 | +21,880 | 0.01% | 1,591,762 |
| 2014-07-18 | 2014-07-16 | 5.806 | 254,354 | -6,837 | 0.00% | 1,476,842 |
| 2014-07-16 | 2014-07-14 | 5.718 | 261,191 | -4,103 | 0.01% | 1,493,619 |
| 2014-07-10 | 2014-07-08 | 5.835 | 265,294 | -6,837 | 0.01% | 1,548,122 |
| 2014-07-09 | 2014-07-07 | 5.909 | 272,131 | +13,675 | 0.01% | 1,607,919 |
| 2014-07-03 | 2014-06-30 | 5.952 | 258,456 | +6,837 | 0.01% | 1,538,459 |
| 2014-07-02 | 2014-06-27 | 5.923 | 251,619 | +4,103 | 0.01% | 1,490,402 |
| 2014-06-30 | 2014-06-26 | 5.806 | 247,516 | -5,470 | 0.01% | 1,437,138 |
| 2014-06-27 | 2014-06-25 | 5.748 | 252,986 | -4,103 | 0.01% | 1,454,099 |
| 2014-06-19 | 2014-06-17 | 5.601 | 257,089 | +6,838 | 0.01% | 1,440,082 |
| 2014-06-18 | 2014-06-16 | 5.733 | 250,251 | -6,838 | 0.01% | 1,434,719 |
| 2014-06-11 | 2014-06-09 | 5.689 | 257,089 | -4,102 | 0.01% | 1,462,642 |
| 2014-06-10 | 2014-06-06 | 5.645 | 261,191 | -8,205 | 0.01% | 1,474,519 |
| 2014-06-09 | 2014-06-05 | 5.675 | 269,396 | -13,675 | 0.01% | 1,528,719 |
| 2014-06-04 | 2014-05-30 | 5.528 | 283,071 | -45,127 | 0.01% | 1,564,920 |
| 2014-06-03 | 2014-05-29 | 5.060 | 328,198 | -6,838 | 0.01% | 1,660,798 |
| 2014-05-28 | 2014-05-26 | 5.207 | 335,036 | -34,187 | 0.01% | 1,744,401 |
| 2014-05-27 | 2014-05-23 | 5.177 | 369,223 | +34,187 | 0.01% | 1,911,599 |
| 2014-05-26 | 2014-05-22 | 4.987 | 335,036 | -6,837 | 0.01% | 1,670,901 |
| 2014-05-19 | 2014-05-15 | 4.899 | 341,873 | -6,838 | 0.01% | 1,674,999 |
| 2014-05-16 | 2014-05-14 | 4.826 | 348,711 | -2,735 | 0.01% | 1,683,001 |
| 2014-05-14 | 2014-05-12 | 4.753 | 351,446 | -13,675 | 0.01% | 1,670,501 |
| 2014-05-12 | 2014-05-08 | 4.534 | 365,121 | +2,735 | 0.01% | 1,655,402 |
| 2014-05-09 | 2014-05-07 | 4.841 | 362,386 | +2,735 | 0.01% | 1,754,302 |
| 2014-05-08 | 2014-05-05 | 5.002 | 359,651 | -23,247 | 0.01% | 1,798,922 |
| 2014-05-07 | 2014-05-02 | 4.885 | 382,898 | -34,187 | 0.01% | 1,870,400 |
| 2014-05-05 | 2014-04-30 | 4.739 | 417,085 | +13,675 | 0.01% | 1,976,398 |
| 2014-05-02 | 2014-04-29 | 4.885 | 403,410 | +6,837 | 0.01% | 1,970,598 |
| 2014-04-29 | 2014-04-25 | 5.280 | 396,573 | +30,085 | 0.01% | 2,093,800 |
| 2014-04-28 | 2014-04-24 | 5.265 | 366,488 | -5,470 | 0.01% | 1,929,599 |
| 2014-04-25 | 2014-04-23 | 5.353 | 371,958 | -6,838 | 0.01% | 1,991,039 |
| 2014-04-22 | 2014-04-16 | 5.207 | 378,796 | -6,837 | 0.01% | 1,972,242 |
| 2014-04-17 | 2014-04-15 | 5.207 | 385,633 | -34,187 | 0.01% | 2,007,840 |
| 2014-04-16 | 2014-04-14 | 5.119 | 419,820 | +34,187 | 0.01% | 2,148,998 |
| 2014-04-14 | 2014-04-10 | 5.265 | 385,633 | -54,700 | 0.01% | 2,030,400 |
| 2014-04-11 | 2014-04-09 | 5.075 | 440,333 | +41,025 | 0.01% | 2,234,681 |
| 2014-04-10 | 2014-04-08 | 5.031 | 399,308 | -20,512 | 0.01% | 2,008,960 |
| 2014-04-09 | 2014-04-07 | 5.031 | 419,820 | -47,863 | 0.01% | 2,112,158 |
| 2014-04-08 | 2014-04-04 | 5.133 | 467,683 | +20,513 | 0.01% | 2,400,842 |
| 2014-04-07 | 2014-04-03 | 5.265 | 447,170 | +39,657 | 0.01% | 2,354,399 |
| 2014-04-04 | 2014-04-02 | 5.338 | 407,513 | +16,410 | 0.01% | 2,175,400 |
| 2014-04-03 | 2014-04-01 | 5.411 | 391,103 | -73,845 | 0.01% | 2,116,400 |
| 2014-04-02 | 2014-03-31 | 5.177 | 464,948 | +6,838 | 0.01% | 2,407,202 |
| 2014-04-01 | 2014-03-28 | 5.133 | 458,110 | +13,675 | 0.01% | 2,351,699 |
| 2014-03-31 | 2014-03-27 | 5.207 | 444,435 | +69,742 | 0.01% | 2,313,999 |
| 2014-03-28 | 2014-03-26 | 5.514 | 374,693 | +1,367 | 0.01% | 2,065,959 |
| 2014-03-27 | 2014-03-25 | 5.265 | 373,326 | +57,435 | 0.01% | 1,965,602 |
| 2014-03-26 | 2014-03-24 | 5.645 | 315,891 | -57,435 | 0.01% | 1,783,320 |
| 2014-03-25 | 2014-03-21 | 5.733 | 373,326 | +91,622 | 0.01% | 2,140,322 |
| 2014-03-24 | 2014-03-20 | 5.865 | 281,704 | -13,675 | 0.01% | 1,652,122 |
| 2014-03-21 | 2014-03-19 | 5.850 | 295,379 | -20,512 | 0.01% | 1,728,003 |
| 2014-03-20 | 2014-03-18 | 5.967 | 315,891 | +5,470 | 0.01% | 1,884,961 |
| 2014-03-19 | 2014-03-17 | 5.777 | 310,421 | -6,837 | 0.01% | 1,793,300 |
| 2014-03-18 | 2014-03-14 | 5.938 | 317,258 | +6,837 | 0.01% | 1,883,838 |
| 2014-03-17 | 2014-03-13 | 6.084 | 310,421 | -24,615 | 0.01% | 1,888,640 |
| 2014-03-14 | 2014-03-12 | 6.143 | 335,036 | +25,983 | 0.01% | 2,058,001 |
| 2014-03-13 | 2014-03-11 | 6.640 | 309,053 | +69,742 | 0.01% | 2,052,077 |
| 2014-03-12 | 2014-03-10 | 6.918 | 239,311 | +8,205 | 0.01% | 1,655,498 |
| 2014-03-11 | 2014-03-07 | 6.362 | 231,106 | +62,904 | 0.00% | 1,470,298 |
| 2014-03-10 | 2014-03-06 | 6.450 | 168,202 | -58,802 | 0.00% | 1,084,862 |
| 2014-03-07 | 2014-03-05 | 5.996 | 227,004 | -23,247 | 0.00% | 1,361,201 |
| 2014-03-06 | 2014-03-04 | 5.689 | 250,251 | -41,025 | 0.01% | 1,423,739 |
| 2014-03-05 | 2014-03-03 | 5.558 | 291,276 | +51,965 | 0.01% | 1,618,800 |
| 2014-03-03 | 2014-02-27 | 5.733 | 239,311 | +30,085 | 0.01% | 1,371,998 |
| 2014-02-28 | 2014-02-26 | 5.806 | 209,226 | -27,350 | 0.00% | 1,214,817 |
| 2014-02-27 | 2014-02-25 | 5.514 | 236,576 | -15,043 | 0.01% | 1,304,418 |
| 2014-02-26 | 2014-02-24 | 5.865 | 251,619 | +35,555 | 0.01% | 1,475,682 |
| 2014-02-25 | 2014-02-21 | 6.084 | 216,064 | -47,862 | 0.00% | 1,314,561 |
| 2014-02-24 | 2014-02-20 | 6.099 | 263,926 | +51,965 | 0.01% | 1,609,619 |
| 2014-02-21 | 2014-02-19 | 6.070 | 211,961 | +2,735 | 0.00% | 1,286,497 |
| 2014-02-20 | 2014-02-18 | 6.113 | 209,226 | +6,837 | 0.00% | 1,279,077 |
| 2014-02-19 | 2014-02-17 | 6.055 | 202,389 | +2,735 | 0.00% | 1,225,440 |
| 2014-02-18 | 2014-02-14 | 6.113 | 199,654 | -42,392 | 0.00% | 1,220,560 |
| 2014-02-17 | 2014-02-13 | 5.616 | 242,046 | -42,393 | 0.01% | 1,359,358 |
| 2014-02-14 | 2014-02-12 | 5.221 | 284,439 | -30,084 | 0.01% | 1,485,122 |
| 2014-02-13 | 2014-02-11 | 5.177 | 314,523 | +75,212 | 0.01% | 1,628,398 |
| 2014-02-12 | 2014-02-10 | 5.280 | 239,311 | -95,725 | 0.01% | 1,263,498 |
| 2014-02-11 | 2014-02-07 | 5.104 | 335,036 | +76,580 | 0.01% | 1,710,101 |
| 2014-02-10 | 2014-02-06 | 5.353 | 258,456 | -2,735 | 0.01% | 1,383,479 |
| 2014-02-07 | 2014-02-05 | 5.382 | 261,191 | +20,512 | 0.01% | 1,405,759 |
| 2014-02-06 | 2014-02-04 | 5.806 | 240,679 | -5,470 | 0.01% | 1,397,441 |
| 2014-02-05 | 2014-01-30 | 5.894 | 246,149 | +21,880 | 0.01% | 1,450,801 |
| 2014-02-04 | 2014-01-28 | 5.762 | 224,269 | -5,470 | 0.00% | 1,292,321 |
| 2014-01-28 | 2014-01-24 | 5.514 | 229,739 | +6,838 | 0.00% | 1,266,721 |
| 2014-01-27 | 2014-01-23 | 6.216 | 222,901 | +5,470 | 0.00% | 1,385,498 |
| 2014-01-24 | 2014-01-22 | 6.157 | 217,431 | +27,349 | 0.00% | 1,338,777 |
| 2014-01-23 | 2014-01-21 | 6.479 | 190,082 | +54,700 | 0.00% | 1,231,543 |
| 2014-01-22 | 2014-01-20 | 6.421 | 135,382 | -19,145 | 0.00% | 869,221 |
| 2014-01-21 | 2014-01-17 | 5.426 | 154,527 | -27,350 | 0.00% | 838,461 |
| 2014-01-20 | 2014-01-16 | 5.104 | 181,877 | -67,007 | 0.00% | 928,342 |
| 2014-01-17 | 2014-01-15 | 3.174 | 248,884 | +92,990 | 0.01% | 789,881 |
| 2014-01-15 | 2014-01-13 | 3.174 | 155,894 | -41,025 | 0.00% | 494,759 |
| 2014-01-08 | 2014-01-06 | 3.071 | 196,919 | +47,862 | 0.00% | 604,800 |
| 2014-01-07 | 2014-01-03 | 3.144 | 149,057 | +50,597 | 0.00% | 468,701 |
| 2013-12-27 | 2013-12-20 | 3.086 | 98,460 | -136,749 | 0.00% | 303,842 |
| 2013-12-23 | 2013-12-19 | 3.027 | 235,209 | +102,562 | 0.01% | 712,081 |
| 2013-12-18 | 2013-12-16 | 2.837 | 132,647 | -15,042 | 0.00% | 376,360 |
| 2013-12-17 | 2013-12-13 | 2.823 | 147,689 | -19,145 | 0.00% | 416,879 |
| 2013-12-16 | 2013-12-12 | 2.793 | 166,834 | -34,187 | 0.00% | 466,040 |
| 2013-12-13 | 2013-12-11 | 2.764 | 201,021 | -73,845 | 0.00% | 555,659 |
| 2013-12-12 | 2013-12-10 | 2.662 | 274,866 | +73,845 | 0.01% | 731,640 |
| 2013-12-11 | 2013-12-09 | 2.750 | 201,021 | +34,187 | 0.00% | 552,719 |
| 2013-12-09 | 2013-12-05 | 2.837 | 166,834 | -34,187 | 0.00% | 473,360 |
| 2013-12-03 | 2013-11-29 | 2.823 | 201,021 | +34,187 | 0.00% | 567,419 |
| 2013-11-28 | 2013-11-26 | 2.984 | 166,834 | +71,109 | 0.00% | 497,760 |
| 2013-11-27 | 2013-11-25 | 3.203 | 95,725 | -68,374 | 0.00% | 306,602 |
| 2013-11-26 | 2013-11-22 | 2.998 | 164,099 | +34,187 | 0.00% | 491,999 |
| 2013-11-21 | 2013-11-19 | 3.071 | 129,912 | -15,042 | 0.00% | 399,000 |
| 2013-11-19 | 2013-11-15 | 2.910 | 144,954 | +15,042 | 0.00% | 421,879 |
| 2013-11-18 | 2013-11-14 | 2.969 | 129,912 | +34,187 | 0.00% | 385,700 |
| 2013-11-14 | 2013-11-12 | 3.276 | 95,725 | -10,939 | 0.00% | 313,602 |
| 2013-11-06 | 2013-11-04 | 3.466 | 106,664 | +5,470 | 0.00% | 369,718 |
| 2013-10-07 | 2013-10-03 | 3.905 | 101,194 | +10,939 | 0.00% | 395,158 |
| 2013-09-27 | 2013-09-25 | 3.452 | 90,255 | -1,367 | 0.00% | 311,522 |
| 2013-09-19 | 2013-09-17 | 3.203 | 91,622 | -1,368 | 0.00% | 293,460 |
| 2013-09-13 | 2013-09-11 | 3.144 | 92,990 | -6,837 | 0.00% | 292,401 |
| 2013-09-12 | 2013-09-10 | 3.159 | 99,827 | +5,470 | 0.00% | 315,360 |
| 2013-09-11 | 2013-09-09 | 3.144 | 94,357 | -6,837 | 0.00% | 296,700 |
| 2013-09-10 | 2013-09-06 | 3.013 | 101,194 | +6,837 | 0.00% | 304,879 |
| 2013-08-26 | 2013-08-22 | 3.207 | 94,357 | +4,430 | 0.00% | 302,628 |
| 2013-08-21 | 2013-08-19 | 3.284 | 89,927 | -6,517 | 0.00% | 295,320 |
| 2013-08-15 | 2013-08-12 | 3.207 | 96,444 | +6,517 | 0.00% | 309,321 |
| 2013-08-13 | 2013-08-09 | 3.284 | 89,927 | -6,517 | 0.00% | 295,320 |
| 2013-08-12 | 2013-08-08 | 3.192 | 96,444 | +6,517 | 0.00% | 307,841 |
| 2013-07-03 | 2013-06-28 | 2.670 | 89,927 | -6,517 | 0.00% | 240,120 |
| 2013-06-27 | 2013-06-25 | 2.609 | 96,444 | +6,517 | 0.00% | 251,601 |
| 2013-06-04 | 2013-05-31 | 2.701 | 89,927 | +32,582 | 0.00% | 242,880 |
| 2013-05-31 | 2013-05-29 | 2.808 | 57,345 | -13,033 | 0.00% | 161,040 |
| 2013-05-22 | 2013-05-20 | 2.471 | 70,378 | -52,131 | 0.00% | 173,881 |
| 2013-05-20 | 2013-05-15 | 2.455 | 122,509 | -233,290 | 0.00% | 300,799 |
| 2013-05-10 | 2013-05-08 | 2.271 | 355,799 | -5,213 | 0.01% | 808,081 |
| 2013-05-06 | 2013-05-02 | 2.210 | 361,012 | -5,213 | 0.01% | 797,761 |
| 2013-05-02 | 2013-04-29 | 2.026 | 366,225 | -5,213 | 0.01% | 741,840 |
| 2013-04-08 | 2013-04-03 | 1.980 | 371,438 | +5,213 | 0.01% | 735,300 |
| 2013-04-05 | 2013-04-02 | 1.995 | 366,225 | -5,213 | 0.01% | 730,600 |
| 2013-03-15 | 2013-03-13 | 1.918 | 371,438 | +5,213 | 0.01% | 712,500 |
| 2013-02-28 | 2013-02-26 | 1.980 | 366,225 | +5,213 | 0.01% | 724,980 |
| 2013-01-29 | 2013-01-25 | 1.841 | 361,012 | +65,165 | 0.01% | 664,800 |
| 2013-01-18 | 2013-01-16 | 1.857 | 295,847 | +65,164 | 0.01% | 549,340 |
| 2013-01-08 | 2013-01-04 | 1.857 | 230,683 | +102,960 | 0.01% | 428,341 |
| 2013-01-04 | 2013-01-02 | 1.857 | 127,723 | -2,606 | 0.00% | 237,161 |
| 2013-01-02 | 2012-12-27 | 1.841 | 130,329 | +7,820 | 0.00% | 240,000 |
| 2012-12-28 | 2012-12-24 | 1.826 | 122,509 | -6,517 | 0.00% | 223,719 |
| 2012-12-07 | 2012-12-05 | 1.795 | 129,026 | -13,033 | 0.00% | 231,660 |
| 2012-11-07 | 2012-11-05 | 1.934 | 142,059 | -1,303 | 0.00% | 274,680 |
| 2012-11-05 | 2012-11-01 | 1.964 | 143,362 | +5,213 | 0.00% | 281,600 |
| 2012-08-28 | 2012-08-24 | 1.673 | 138,149 | +13,033 | 0.00% | 231,080 |
| 2012-08-27 | 2012-08-23 | 1.964 | 125,116 | -65,165 | 0.00% | 245,760 |
| 2012-08-24 | 2012-08-22 | 1.915 | 190,281 | +72,985 | 0.00% | 364,417 |
| 2012-06-20 | 2012-06-18 | 1.719 | 117,296 | -6,109 | 0.00% | 201,600 |
| 2012-06-05 | 2012-06-01 | 1.473 | 123,405 | -12,219 | 0.00% | 181,799 |
| 2012-05-18 | 2012-05-16 | 1.473 | 135,624 | +4,888 | 0.00% | 199,800 |
| 2012-03-09 | 2012-03-07 | 1.735 | 130,736 | -3,666 | 0.00% | 226,839 |
| 2012-02-28 | 2012-02-24 | 1.833 | 134,402 | -12,218 | 0.00% | 246,400 |
| 2012-02-14 | 2012-02-10 | 1.768 | 146,620 | -24,437 | 0.00% | 259,199 |
| 2012-02-13 | 2012-02-09 | 1.801 | 171,057 | +30,546 | 0.00% | 308,000 |
| 2012-02-10 | 2012-02-08 | 1.751 | 140,511 | -12,218 | 0.00% | 246,100 |
| 2012-01-19 | 2012-01-17 | 1.801 | 152,729 | -4,888 | 0.00% | 274,999 |
| 2011-12-29 | 2011-12-23 | 1.621 | 157,617 | +12,219 | 0.00% | 255,420 |
| 2011-12-20 | 2011-12-16 | 1.588 | 145,398 | -7,331 | 0.00% | 230,859 |
| 2011-12-01 | 2011-11-29 | 1.621 | 152,729 | +4,887 | 0.00% | 247,499 |
| 2011-11-29 | 2011-11-25 | 1.621 | 147,842 | -18,328 | 0.00% | 239,580 |
| 2011-11-28 | 2011-11-24 | 1.539 | 166,170 | +18,328 | 0.00% | 255,680 |
| 2011-10-31 | 2011-10-27 | 1.817 | 147,842 | -30,546 | 0.00% | 268,620 |
| 2011-10-26 | 2011-10-24 | 1.768 | 178,388 | +30,546 | 0.00% | 315,360 |
| 2011-10-13 | 2011-10-11 | 1.768 | 147,842 | -83,085 | 0.00% | 261,360 |
| 2011-10-06 | 2011-10-03 | 1.555 | 230,927 | -12,218 | 0.01% | 359,100 |
| 2011-09-19 | 2011-09-15 | 2.079 | 243,145 | -6,110 | 0.01% | 505,459 |
| 2011-09-14 | 2011-09-09 | 2.095 | 249,255 | -12,218 | 0.01% | 522,241 |
| 2011-09-05 | 2011-09-01 | 2.079 | 261,473 | -2,444 | 0.01% | 543,560 |
| 2011-08-18 | 2011-08-16 | 2.137 | 263,917 | +5,115 | 0.01% | 563,889 |
| 2011-08-01 | 2011-07-28 | 2.137 | 258,802 | -170,138 | 0.01% | 552,960 |
| 2011-07-27 | 2011-07-25 | 2.120 | 428,940 | -11,982 | 0.01% | 909,320 |
| 2011-07-26 | 2011-07-22 | 2.137 | 440,922 | +32,351 | 0.01% | 942,081 |
| 2011-07-18 | 2011-07-14 | 2.153 | 408,571 | -5,991 | 0.01% | 879,779 |
| 2011-07-14 | 2011-07-12 | 2.153 | 414,562 | -3,595 | 0.01% | 892,679 |
| 2011-07-07 | 2011-07-05 | 2.153 | 418,157 | -1,198 | 0.01% | 900,421 |
| 2011-07-05 | 2011-06-30 | 2.070 | 419,355 | +4,793 | 0.01% | 868,000 |
| 2011-06-29 | 2011-06-27 | 2.070 | 414,562 | -11,982 | 0.01% | 858,079 |
| 2011-06-27 | 2011-06-23 | 2.070 | 426,544 | +11,982 | 0.01% | 882,880 |
| 2011-06-24 | 2011-06-22 | 2.087 | 414,562 | -2,397 | 0.01% | 864,999 |
| 2011-04-27 | 2011-04-21 | 2.170 | 416,959 | -23,963 | 0.01% | 904,801 |
| 2011-04-26 | 2011-04-20 | 2.053 | 440,922 | +23,963 | 0.01% | 905,281 |
| 2011-04-12 | 2011-04-08 | 2.120 | 416,959 | -23,963 | 0.01% | 883,921 |
| 2011-04-07 | 2011-04-04 | 2.187 | 440,922 | -5,991 | 0.01% | 964,161 |
| 2011-04-06 | 2011-04-01 | 2.203 | 446,913 | +29,954 | 0.01% | 984,721 |
| 2011-03-10 | 2011-03-08 | 2.187 | 416,959 | -17,972 | 0.01% | 911,761 |
| 2011-03-09 | 2011-03-07 | 2.187 | 434,931 | -3,594 | 0.01% | 951,060 |
| 2011-03-08 | 2011-03-04 | 2.187 | 438,525 | +21,566 | 0.01% | 958,919 |
| 2011-03-03 | 2011-03-01 | 2.087 | 416,959 | -23,963 | 0.01% | 870,001 |
| 2011-02-28 | 2011-02-24 | 2.153 | 440,922 | -11,981 | 0.01% | 949,441 |
| 2011-02-25 | 2011-02-23 | 2.203 | 452,903 | +17,972 | 0.01% | 997,919 |
| 2011-02-24 | 2011-02-22 | 2.270 | 434,931 | +9,585 | 0.01% | 987,360 |
| 2011-02-22 | 2011-02-18 | 2.370 | 425,346 | +17,973 | 0.01% | 1,008,201 |
| 2011-02-15 | 2011-02-11 | 2.320 | 407,373 | -5,991 | 0.01% | 945,199 |
| 2011-01-12 | 2011-01-10 | 2.487 | 413,364 | -7,189 | 0.01% | 1,028,100 |
| 2011-01-07 | 2011-01-05 | 2.454 | 420,553 | -17,972 | 0.01% | 1,031,940 |
| 2011-01-06 | 2011-01-04 | 2.521 | 438,525 | +17,972 | 0.01% | 1,105,319 |
| 2011-01-03 | 2010-12-29 | 2.504 | 420,553 | +59,908 | 0.01% | 1,053,000 |
| 2010-12-29 | 2010-12-24 | 2.487 | 360,645 | -14,378 | 0.01% | 896,979 |
| 2010-12-28 | 2010-12-22 | 2.521 | 375,023 | -23,963 | 0.01% | 945,260 |
| 2010-12-01 | 2010-11-29 | 2.237 | 398,986 | -11,982 | 0.01% | 892,439 |
| 2010-11-30 | 2010-11-26 | 2.203 | 410,968 | -11,981 | 0.01% | 905,520 |
| 2010-11-29 | 2010-11-25 | 2.203 | 422,949 | +11,981 | 0.01% | 931,919 |
| 2010-11-26 | 2010-11-24 | 2.203 | 410,968 | -35,945 | 0.01% | 905,520 |
| 2010-11-25 | 2010-11-23 | 2.153 | 446,913 | +11,982 | 0.01% | 962,341 |
| 2010-11-24 | 2010-11-22 | 2.203 | 434,931 | -11,982 | 0.01% | 958,320 |
| 2010-11-23 | 2010-11-19 | 2.220 | 446,913 | -23,963 | 0.01% | 992,181 |
| 2010-11-22 | 2010-11-18 | 2.220 | 470,876 | +47,927 | 0.01% | 1,045,381 |
| 2010-11-19 | 2010-11-17 | 2.253 | 422,949 | -5,991 | 0.01% | 953,099 |
| 2010-11-18 | 2010-11-16 | 2.287 | 428,940 | -21,567 | 0.01% | 980,920 |
| 2010-11-17 | 2010-11-15 | 2.304 | 450,507 | -14,378 | 0.01% | 1,037,760 |
| 2010-11-16 | 2010-11-12 | 2.320 | 464,885 | +17,972 | 0.01% | 1,078,640 |
| 2010-11-15 | 2010-11-11 | 2.387 | 446,913 | -17,972 | 0.01% | 1,066,781 |
| 2010-11-12 | 2010-11-10 | 2.420 | 464,885 | -11,981 | 0.01% | 1,125,200 |
| 2010-11-11 | 2010-11-09 | 2.370 | 476,866 | +5,990 | 0.01% | 1,130,319 |
| 2010-11-08 | 2010-11-04 | 2.337 | 470,876 | -11,981 | 0.01% | 1,100,401 |
| 2010-11-05 | 2010-11-03 | 2.237 | 482,857 | -85,069 | 0.01% | 1,080,040 |
| 2010-10-28 | 2010-10-26 | 2.036 | 567,926 | -11,982 | 0.02% | 1,156,559 |
| 2010-10-21 | 2010-10-19 | 2.087 | 579,908 | +4,793 | 0.02% | 1,210,000 |
| 2010-10-19 | 2010-10-15 | 2.070 | 575,115 | +1,198 | 0.02% | 1,190,399 |
| 2010-10-13 | 2010-10-11 | 2.036 | 573,917 | +17,972 | 0.02% | 1,168,760 |
| 2010-09-27 | 2010-09-22 | 2.137 | 555,945 | +29,954 | 0.02% | 1,187,840 |
| 2010-09-20 | 2010-09-16 | 2.070 | 525,991 | -59,908 | 0.01% | 1,088,720 |
| 2010-09-17 | 2010-09-15 | 2.020 | 585,899 | +11,982 | 0.02% | 1,183,381 |
| 2010-09-07 | 2010-09-03 | 1.986 | 573,917 | -5,991 | 0.02% | 1,140,020 |
| 2010-09-02 | 2010-08-31 | 1.986 | 579,908 | -5,991 | 0.02% | 1,151,920 |
| 2010-08-27 | 2010-08-25 | 2.003 | 585,899 | -5,990 | 0.02% | 1,173,601 |
| 2010-08-26 | 2010-08-24 | 2.003 | 591,889 | +59,907 | 0.02% | 1,185,599 |
| 2010-08-23 | 2010-08-19 | 2.087 | 531,982 | +13,365 | 0.01% | 1,110,294 |
| 2010-08-19 | 2010-08-17 | 2.104 | 518,617 | -5,893 | 0.01% | 1,091,200 |
| 2010-08-18 | 2010-08-16 | 2.070 | 524,510 | -95,473 | 0.01% | 1,085,800 |
| 2010-08-17 | 2010-08-13 | 2.104 | 619,983 | -5,893 | 0.02% | 1,304,480 |
| 2010-08-13 | 2010-08-11 | 2.036 | 625,876 | +8,250 | 0.02% | 1,274,400 |
| 2010-08-12 | 2010-08-10 | 2.019 | 617,626 | +8,251 | 0.02% | 1,247,121 |
| 2010-08-11 | 2010-08-09 | 2.036 | 609,375 | +5,894 | 0.02% | 1,240,800 |
| 2010-08-10 | 2010-08-06 | 2.036 | 603,481 | +5,893 | 0.02% | 1,228,799 |
| 2010-08-05 | 2010-08-03 | 2.036 | 597,588 | -23,574 | 0.02% | 1,216,800 |
| 2010-08-04 | 2010-08-02 | 2.053 | 621,162 | -29,466 | 0.02% | 1,275,341 |
| 2010-08-02 | 2010-07-29 | 2.036 | 650,628 | +42,432 | 0.02% | 1,324,799 |
| 2010-07-29 | 2010-07-27 | 2.019 | 608,196 | +5,893 | 0.02% | 1,228,080 |
| 2010-07-27 | 2010-07-23 | 2.036 | 602,303 | +100,188 | 0.02% | 1,226,401 |
| 2010-07-26 | 2010-07-22 | 2.036 | 502,115 | +70,720 | 0.01% | 1,022,399 |
| 2010-07-21 | 2010-07-19 | 2.019 | 431,395 | +17,680 | 0.01% | 871,080 |
| 2010-07-20 | 2010-07-16 | 2.019 | 413,715 | -3,536 | 0.01% | 835,380 |
| 2010-07-19 | 2010-07-15 | 2.002 | 417,251 | -53,040 | 0.01% | 835,440 |
| 2010-07-16 | 2010-07-14 | 2.036 | 470,291 | +41,253 | 0.01% | 957,600 |
| 2010-07-15 | 2010-07-13 | 2.087 | 429,038 | +11,787 | 0.01% | 895,441 |
| 2010-07-14 | 2010-07-12 | 2.104 | 417,251 | -35,360 | 0.01% | 877,920 |
| 2010-07-13 | 2010-07-09 | 2.053 | 452,611 | +11,787 | 0.01% | 929,280 |
| 2010-07-12 | 2010-07-08 | 2.036 | 440,824 | +23,573 | 0.01% | 897,599 |
| 2010-07-07 | 2010-07-05 | 2.036 | 417,251 | -11,787 | 0.01% | 849,600 |
| 2010-06-30 | 2010-06-28 | 2.087 | 429,038 | -5,893 | 0.01% | 895,441 |
| 2010-06-28 | 2010-06-24 | 2.053 | 434,931 | +11,787 | 0.01% | 892,980 |
| 2010-06-25 | 2010-06-23 | 2.087 | 423,144 | -17,680 | 0.01% | 883,140 |
| 2010-06-23 | 2010-06-21 | 2.138 | 440,824 | +5,893 | 0.01% | 942,479 |
| 2010-06-22 | 2010-06-18 | 2.121 | 434,931 | +34,182 | 0.01% | 922,500 |
| 2010-06-21 | 2010-06-17 | 2.019 | 400,749 | -11,787 | 0.01% | 809,199 |
| 2010-06-01 | 2010-05-28 | 2.002 | 412,536 | +24,752 | 0.01% | 826,000 |
| 2010-05-27 | 2010-05-25 | 2.036 | 387,784 | -17,680 | 0.01% | 789,600 |
| 2010-05-20 | 2010-05-18 | 2.104 | 405,464 | -23,574 | 0.01% | 853,120 |
| 2010-05-19 | 2010-05-17 | 1.985 | 429,038 | -35,360 | 0.01% | 851,761 |
| 2010-05-17 | 2010-05-13 | 2.036 | 464,398 | +17,680 | 0.01% | 945,600 |
| 2010-05-12 | 2010-05-10 | 2.070 | 446,718 | +11,787 | 0.01% | 924,761 |
| 2010-05-10 | 2010-05-06 | 1.985 | 434,931 | +3,536 | 0.01% | 863,460 |
| 2010-05-04 | 2010-04-30 | 2.240 | 431,395 | -21,216 | 0.01% | 966,240 |
| 2010-04-21 | 2010-04-19 | 2.257 | 452,611 | -11,787 | 0.01% | 1,021,440 |
| 2010-04-20 | 2010-04-16 | 2.291 | 464,398 | +11,787 | 0.01% | 1,063,800 |
| 2010-04-15 | 2010-04-13 | 2.359 | 452,611 | +11,787 | 0.01% | 1,067,520 |
| 2010-04-13 | 2010-04-09 | 2.359 | 440,824 | -11,787 | 0.01% | 1,039,719 |
| 2010-04-12 | 2010-04-08 | 2.359 | 452,611 | -5,893 | 0.01% | 1,067,520 |
| 2010-04-09 | 2010-04-07 | 2.308 | 458,504 | -5,894 | 0.01% | 1,058,079 |
| 2010-03-31 | 2010-03-29 | 2.308 | 464,398 | +5,894 | 0.01% | 1,071,680 |
| 2010-03-29 | 2010-03-25 | 2.308 | 458,504 | +5,893 | 0.01% | 1,058,079 |
| 2010-03-25 | 2010-03-23 | 2.325 | 452,611 | +11,787 | 0.01% | 1,052,160 |
| 2010-03-24 | 2010-03-22 | 2.342 | 440,824 | +11,786 | 0.01% | 1,032,239 |
| 2010-03-19 | 2010-03-17 | 2.376 | 429,038 | -11,786 | 0.01% | 1,019,201 |
| 2010-03-18 | 2010-03-16 | 2.359 | 440,824 | -23,574 | 0.01% | 1,039,719 |
| 2010-03-12 | 2010-03-10 | 2.409 | 464,398 | -5,893 | 0.01% | 1,118,960 |
| 2010-03-10 | 2010-03-08 | 2.409 | 470,291 | -5,894 | 0.01% | 1,133,160 |
| 2010-03-05 | 2010-03-03 | 2.342 | 476,185 | +11,787 | 0.01% | 1,115,041 |
| 2010-03-03 | 2010-03-01 | 2.376 | 464,398 | +23,574 | 0.01% | 1,103,200 |
| 2010-03-02 | 2010-02-26 | 2.359 | 440,824 | -14,144 | 0.01% | 1,039,719 |
| 2010-02-25 | 2010-02-23 | 2.359 | 454,968 | -11,787 | 0.01% | 1,073,079 |
| 2010-02-18 | 2010-02-12 | 2.359 | 466,755 | -5,894 | 0.01% | 1,100,880 |
| 2010-02-10 | 2010-02-08 | 2.291 | 472,649 | +5,894 | 0.01% | 1,082,701 |
| 2010-02-02 | 2010-01-29 | 2.393 | 466,755 | -1,179 | 0.01% | 1,116,720 |
| 2010-01-29 | 2010-01-27 | 2.409 | 467,934 | +5,894 | 0.01% | 1,127,480 |
| 2010-01-28 | 2010-01-26 | 2.477 | 462,040 | -5,894 | 0.01% | 1,144,639 |
| 2010-01-27 | 2010-01-25 | 2.545 | 467,934 | +23,574 | 0.01% | 1,191,000 |
| 2010-01-26 | 2010-01-22 | 2.528 | 444,360 | +5,893 | 0.01% | 1,123,459 |
| 2010-01-25 | 2010-01-21 | 2.528 | 438,467 | -17,680 | 0.01% | 1,108,560 |
| 2010-01-22 | 2010-01-20 | 2.562 | 456,147 | -51,862 | 0.01% | 1,168,740 |
| 2010-01-21 | 2010-01-19 | 2.376 | 508,009 | +29,467 | 0.01% | 1,206,801 |
| 2010-01-20 | 2010-01-18 | 2.359 | 478,542 | -11,787 | 0.01% | 1,128,680 |
| 2010-01-19 | 2010-01-15 | 2.342 | 490,329 | -11,786 | 0.01% | 1,148,161 |
| 2010-01-15 | 2010-01-13 | 2.342 | 502,115 | +11,786 | 0.01% | 1,175,759 |
| 2010-01-14 | 2010-01-12 | 2.409 | 490,329 | -9,429 | 0.01% | 1,181,441 |
| 2010-01-13 | 2010-01-11 | 2.443 | 499,758 | -23,574 | 0.01% | 1,221,120 |
| 2010-01-11 | 2010-01-07 | 2.409 | 523,332 | +5,894 | 0.01% | 1,260,961 |
| 2010-01-08 | 2010-01-06 | 2.376 | 517,438 | -5,894 | 0.01% | 1,229,200 |
| 2010-01-07 | 2010-01-05 | 2.426 | 523,332 | -16,501 | 0.01% | 1,269,841 |
| 2010-01-05 | 2009-12-31 | 2.426 | 539,833 | -11,787 | 0.02% | 1,309,880 |
| 2010-01-04 | 2009-12-29 | 2.393 | 551,620 | -29,467 | 0.02% | 1,319,761 |
| 2009-12-29 | 2009-12-24 | 2.342 | 581,087 | +11,787 | 0.02% | 1,360,681 |
| 2009-12-22 | 2009-12-18 | 2.291 | 569,300 | +5,894 | 0.02% | 1,304,100 |
| 2009-12-21 | 2009-12-17 | 2.342 | 563,406 | -15,323 | 0.02% | 1,319,279 |
| 2009-12-18 | 2009-12-16 | 2.359 | 578,729 | +11,786 | 0.02% | 1,364,979 |
| 2009-12-15 | 2009-12-11 | 2.359 | 566,943 | -35,360 | 0.02% | 1,337,181 |
| 2009-12-14 | 2009-12-10 | 2.325 | 602,303 | -17,680 | 0.02% | 1,400,141 |
| 2009-12-11 | 2009-12-09 | 2.376 | 619,983 | +11,787 | 0.02% | 1,472,800 |
| 2009-12-10 | 2009-12-08 | 2.426 | 608,196 | +11,787 | 0.02% | 1,475,760 |
| 2009-12-08 | 2009-12-04 | 2.426 | 596,409 | -23,574 | 0.02% | 1,447,159 |
| 2009-12-04 | 2009-12-02 | 2.342 | 619,983 | -58,934 | 0.02% | 1,451,760 |
| 2009-12-01 | 2009-11-27 | 2.223 | 678,917 | +93,116 | 0.02% | 1,509,121 |
| 2009-11-30 | 2009-11-26 | 2.325 | 585,801 | -1,179 | 0.02% | 1,361,779 |
| 2009-11-27 | 2009-11-25 | 2.342 | 586,980 | +11,787 | 0.02% | 1,374,480 |
| 2009-11-24 | 2009-11-20 | 2.342 | 575,193 | +5,893 | 0.02% | 1,346,879 |
| 2009-11-23 | 2009-11-19 | 2.393 | 569,300 | +5,894 | 0.02% | 1,362,060 |
| 2009-11-20 | 2009-11-18 | 2.359 | 563,406 | +11,786 | 0.02% | 1,328,839 |
| 2009-11-19 | 2009-11-17 | 2.376 | 551,620 | +11,787 | 0.02% | 1,310,401 |
| 2009-11-17 | 2009-11-13 | 2.460 | 539,833 | +27,110 | 0.02% | 1,328,200 |
| 2009-11-13 | 2009-11-11 | 2.409 | 512,723 | +11,786 | 0.01% | 1,235,399 |
| 2009-11-12 | 2009-11-10 | 2.376 | 500,937 | -11,786 | 0.01% | 1,190,001 |
| 2009-11-11 | 2009-11-09 | 2.376 | 512,723 | -17,681 | 0.01% | 1,217,999 |
| 2009-11-10 | 2009-11-06 | 2.359 | 530,404 | +17,681 | 0.02% | 1,251,001 |
| 2009-11-09 | 2009-11-05 | 2.291 | 512,723 | -5,894 | 0.01% | 1,174,499 |
| 2009-11-06 | 2009-11-04 | 2.291 | 518,617 | +17,680 | 0.01% | 1,188,000 |
| 2009-11-05 | 2009-11-03 | 2.325 | 500,937 | -23,573 | 0.01% | 1,164,501 |
| 2009-11-03 | 2009-10-30 | 2.359 | 524,510 | +17,680 | 0.01% | 1,237,099 |
| 2009-11-02 | 2009-10-29 | 2.359 | 506,830 | -1,179 | 0.01% | 1,195,400 |
| 2009-10-30 | 2009-10-28 | 2.409 | 508,009 | -17,680 | 0.01% | 1,224,041 |
| 2009-10-29 | 2009-10-27 | 2.426 | 525,689 | +64,827 | 0.01% | 1,275,560 |
| 2009-10-27 | 2009-10-22 | 2.511 | 460,862 | -7,072 | 0.01% | 1,157,361 |
| 2009-10-22 | 2009-10-20 | 2.596 | 467,934 | -20,037 | 0.01% | 1,214,820 |
| 2009-10-21 | 2009-10-19 | 2.562 | 487,971 | +100,187 | 0.01% | 1,250,279 |
| 2009-10-20 | 2009-10-16 | 2.409 | 387,784 | -76,614 | 0.01% | 934,360 |
| 2009-10-19 | 2009-10-15 | 2.477 | 464,398 | +36,539 | 0.01% | 1,150,480 |
| 2009-10-16 | 2009-10-14 | 2.545 | 427,859 | +40,075 | 0.01% | 1,089,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 387,784 | +15,323 | 0.01% | 993,580 |
| 2009-10-14 | 2009-10-12 | 2.528 | 372,461 | +25,931 | 0.01% | 941,680 |
| 2009-10-13 | 2009-10-09 | 2.562 | 346,530 | -15,323 | 0.01% | 887,879 |
| 2009-10-12 | 2009-10-08 | 2.613 | 361,853 | -17,680 | 0.01% | 945,560 |
| 2009-10-09 | 2009-10-07 | 2.630 | 379,533 | -45,969 | 0.01% | 998,199 |
| 2009-10-08 | 2009-10-06 | 2.596 | 425,502 | -35,360 | 0.01% | 1,104,661 |
| 2009-10-07 | 2009-10-05 | 2.596 | 460,862 | +96,652 | 0.01% | 1,196,461 |
| 2009-10-06 | 2009-10-02 | 2.664 | 364,210 | +81,328 | 0.01% | 970,259 |
| 2009-10-05 | 2009-09-30 | 2.749 | 282,882 | 0.01% | 777,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy