History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 -5,739
2023-03-13 2023-03-09 0.565 5,739 -15,304 0.00% 3,240
2023-02-24 2023-02-22 0.575 21,043 -9,566 0.00% 12,100
2023-02-17 2023-02-15 0.565 30,609 -669,565 0.00% 17,280
2023-02-13 2023-02-09 0.596 700,174 -36,348 0.01% 417,240
2023-02-08 2023-02-06 0.585 736,522 -57,391 0.01% 431,200
2023-02-06 2023-02-02 0.617 793,913 -9,565 0.01% 489,700
2022-04-27 2022-04-25 0.763 803,478 -76,522 0.01% 613,200
2021-09-30 2021-09-28 0.734 880,000 +40,000 0.01% 645,752
2021-03-01 2021-02-25 1.084 840,000 -91,304 0.01% 910,800
2021-02-26 2021-02-24 1.062 931,304 +91,304 0.01% 989,400
2020-12-14 2020-12-10 1.073 840,000 -18,261 0.01% 901,600
2020-12-11 2020-12-09 1.051 858,261 -91,304 0.01% 902,400
2020-09-25 2020-09-23 0.888 949,565 +36,522 0.01% 843,648
2020-06-09 2020-06-05 1.014 913,043 +87,792 0.01% 925,600
2020-02-05 2020-02-03 0.991 825,251 -26,338 0.01% 817,800
2020-01-07 2020-01-03 1.162 851,589 +26,338 0.01% 989,400
2019-11-08 2019-11-06 1.071 825,251 -43,896 0.01% 883,600
2019-09-17 2019-09-13 1.280 869,147 +41,786 0.01% 1,112,800
2019-08-21 2019-08-19 1.244 827,361 +41,786 0.01% 1,029,600
2019-03-12 2019-03-08 1.508 785,575 -41,786 0.01% 1,184,400
2019-02-25 2019-02-21 1.484 827,361 +41,786 0.01% 1,227,600
2019-01-02 2018-12-27 1.304 785,575 -16,715 0.01% 1,024,600
2018-08-23 2018-08-21 1.773 802,290 +27,858 0.01% 1,422,182
2018-07-19 2018-07-17 1.847 774,432 +40,335 0.01% 1,430,399
2018-06-20 2018-06-15 2.045 734,097 +24,201 0.01% 1,501,499
2018-04-16 2018-04-12 2.269 709,896 -16,134 0.01% 1,610,399
2018-04-12 2018-04-10 2.256 726,030 +16,134 0.01% 1,637,999
2018-03-27 2018-03-23 2.207 709,896 +24,201 0.01% 1,566,399
2018-03-08 2018-03-06 2.318 685,695 +564,690 0.01% 1,589,499
2018-02-08 2018-02-06 2.454 121,005 +20,974 0.00% 297,000
2018-01-09 2018-01-05 2.715 100,031 -16,134 0.00% 271,560
2018-01-04 2018-01-02 2.653 116,165 -8,067 0.00% 308,160
2017-12-18 2017-12-14 2.578 124,232 -8,067 0.00% 320,320
2017-12-14 2017-12-12 2.479 132,299 -8,067 0.00% 328,000
2017-12-08 2017-12-06 2.368 140,366 -8,067 0.00% 332,340
2017-12-07 2017-12-05 2.492 148,433 +16,134 0.00% 369,840
2017-11-20 2017-11-16 2.355 132,299 +8,067 0.00% 311,600
2017-11-17 2017-11-15 2.330 124,232 +16,134 0.00% 289,520
2017-11-01 2017-10-30 2.715 108,098 +14,521 0.00% 293,460
2017-10-30 2017-10-26 2.864 93,577 -14,521 0.00% 267,959
2017-10-23 2017-10-19 2.467 108,098 +14,521 0.00% 266,660
2017-10-10 2017-10-06 2.987 93,577 +8,067 0.00% 279,559
2017-10-09 2017-10-04 2.913 85,510 +16,134 0.00% 249,099
2017-10-06 2017-10-03 2.938 69,376 -8,067 0.00% 203,819
2017-10-04 2017-09-29 2.764 77,443 -14,521 0.00% 214,079
2017-09-29 2017-09-27 2.566 91,964 -16,134 0.00% 235,980
2017-09-28 2017-09-26 2.194 108,098 +16,134 0.00% 237,180
2017-09-22 2017-09-20 2.256 91,964 -8,067 0.00% 207,480
2017-08-24 2017-08-21 2.047 100,031 +3,088 0.00% 204,719
2017-08-04 2017-08-02 2.174 96,943 -15,637 0.00% 210,799
2017-07-28 2017-07-26 2.187 112,580 +7,818 0.00% 246,241
2017-07-25 2017-07-21 2.251 104,762 -7,818 0.00% 235,841
2017-07-24 2017-07-20 2.213 112,580 -15,636 0.00% 249,121
2017-07-12 2017-07-10 1.957 128,216 +15,636 0.00% 250,921
2017-07-06 2017-07-04 1.983 112,580 -7,818 0.00% 223,201
2017-05-31 2017-05-26 1.842 120,398 +7,818 0.00% 221,761
2017-04-21 2017-04-19 1.957 112,580 +7,818 0.00% 220,321
2017-04-19 2017-04-13 2.047 104,762 +23,455 0.00% 214,401
2017-04-10 2017-04-06 2.021 81,307 +7,818 0.00% 164,319
2017-01-16 2017-01-12 2.213 73,489 -7,818 0.00% 162,619
2016-12-30 2016-12-28 2.021 81,307 +7,818 0.00% 164,319
2016-12-14 2016-12-12 2.136 73,489 -3,128 0.00% 156,979
2016-12-13 2016-12-09 2.213 76,617 +3,128 0.00% 169,541
2016-11-14 2016-11-10 2.098 73,489 -7,818 0.00% 154,159
2016-11-11 2016-11-09 2.072 81,307 +7,818 0.00% 168,479
2016-09-14 2016-09-12 2.238 73,489 +7,818 0.00% 164,499
2016-09-13 2016-09-09 2.379 65,671 -7,818 0.00% 156,239
2016-09-09 2016-09-07 2.392 73,489 -7,818 0.00% 175,779
2016-09-05 2016-09-01 2.123 81,307 -39,091 0.00% 172,639
2016-08-24 2016-08-22 2.305 120,398 +3,480 0.00% 277,522
2016-08-05 2016-08-03 2.094 116,918 -7,592 0.00% 244,860
2016-06-14 2016-06-10 2.015 124,510 -7,592 0.00% 250,920
2016-05-04 2016-04-29 1.963 132,102 +7,592 0.00% 259,260
2016-04-11 2016-04-07 2.068 124,510 -30,368 0.00% 257,480
2016-03-21 2016-03-17 2.134 154,878 -7,592 0.00% 330,480
2016-03-18 2016-03-16 2.081 162,470 +7,592 0.00% 338,119
2016-03-16 2016-03-14 2.173 154,878 -7,592 0.00% 336,600
2016-03-04 2016-03-02 2.134 162,470 -7,592 0.00% 346,679
2016-02-03 2016-02-01 2.055 170,062 -45,553 0.00% 349,439
2016-01-11 2016-01-07 1.989 215,615 +7,592 0.00% 428,841
2016-01-07 2016-01-05 2.134 208,023 +7,592 0.00% 443,881
2015-12-30 2015-12-28 2.305 200,431 -7,592 0.00% 462,001
2015-12-21 2015-12-17 2.213 208,023 -7,592 0.00% 460,321
2015-12-15 2015-12-11 2.173 215,615 +7,592 0.00% 468,601
2015-12-11 2015-12-09 2.252 208,023 +7,592 0.00% 468,541
2015-12-02 2015-11-30 2.331 200,431 +7,592 0.00% 467,281
2015-12-01 2015-11-27 2.371 192,839 +7,593 0.00% 457,201
2015-11-30 2015-11-26 2.397 185,246 +7,592 0.00% 444,079
2015-11-25 2015-11-23 2.476 177,654 -7,592 0.00% 439,919
2015-11-24 2015-11-20 2.503 185,246 +30,368 0.00% 463,599
2015-11-16 2015-11-12 2.437 154,878 +7,592 0.00% 377,400
2015-10-19 2015-10-15 2.582 147,286 +7,592 0.00% 380,240
2015-10-09 2015-10-07 2.740 139,694 -45,552 0.00% 382,720
2015-10-07 2015-10-05 2.661 185,246 -7,593 0.00% 492,879
2015-10-06 2015-10-02 2.661 192,839 -45,552 0.00% 513,081
2015-10-02 2015-09-29 2.489 238,391 -7,592 0.00% 593,460
2015-09-24 2015-09-22 2.634 245,983 +22,776 0.00% 648,000
2015-09-23 2015-09-21 2.661 223,207 -7,592 0.00% 593,881
2015-09-22 2015-09-18 2.661 230,799 -15,184 0.00% 614,080
2015-09-11 2015-09-09 2.647 245,983 -7,592 0.00% 651,240
2015-09-07 2015-09-02 2.529 253,575 +7,592 0.00% 641,280
2015-08-31 2015-08-27 2.700 245,983 -15,184 0.00% 664,200
2015-08-25 2015-08-21 3.314 261,167 +17,247 0.00% 865,559
2015-08-24 2015-08-20 3.342 243,920 +28,363 0.00% 815,279
2015-08-14 2015-08-12 3.328 215,557 -14,182 0.00% 717,439
2015-08-13 2015-08-11 3.441 229,739 +77,998 0.00% 790,561
2015-07-21 2015-07-17 3.399 151,741 -7,091 0.00% 515,740
2015-07-16 2015-07-14 3.357 158,832 +7,091 0.00% 533,121
2015-07-14 2015-07-10 3.258 151,741 -4,255 0.00% 494,340
2015-07-13 2015-07-09 3.089 155,996 -15,599 0.00% 481,802
2015-07-10 2015-07-08 2.708 171,595 +4,254 0.00% 464,640
2015-07-08 2015-07-06 3.145 167,341 +36,872 0.00% 526,281
2015-07-02 2015-06-29 3.540 130,469 +8,509 0.00% 461,840
2015-06-30 2015-06-26 3.794 121,960 +18,436 0.00% 462,680
2015-06-26 2015-06-24 3.921 103,524 -4,255 0.00% 405,879
2015-06-19 2015-06-17 3.836 107,779 -4,254 0.00% 413,441
2015-06-18 2015-06-16 3.681 112,033 +4,254 0.00% 412,379
2015-06-17 2015-06-15 3.794 107,779 -21,272 0.00% 408,881
2015-06-16 2015-06-12 3.935 129,051 +21,272 0.00% 507,781
2015-06-12 2015-06-10 3.822 107,779 +4,255 0.00% 411,921
2015-06-11 2015-06-09 3.850 103,524 +14,181 0.00% 398,579
2015-06-09 2015-06-05 4.217 89,343 +7,091 0.00% 376,740
2015-06-05 2015-06-03 4.287 82,252 -7,091 0.00% 352,639
2015-06-02 2015-05-29 4.146 89,343 +4,255 0.00% 370,440
2015-06-01 2015-05-28 4.231 85,088 +7,090 0.00% 359,998
2015-05-26 2015-05-21 4.386 77,998 +7,091 0.00% 342,101
2015-05-04 2015-04-29 4.767 70,907 +7,091 0.00% 338,000
2015-04-22 2015-04-20 4.527 63,816 -21,272 0.00% 288,898
2015-04-21 2015-04-17 4.851 85,088 +35,453 0.00% 412,798
2015-04-16 2015-04-14 4.964 49,635 -7,091 0.00% 246,400
2015-04-13 2015-04-09 4.809 56,726 +14,182 0.00% 272,802
2015-04-10 2015-04-08 4.626 42,544 -31,199 0.00% 196,799
2015-04-09 2015-04-02 3.892 73,743 -42,545 0.00% 287,039
2015-04-01 2015-03-30 3.582 116,288 -25,526 0.00% 416,562
2015-03-31 2015-03-27 3.455 141,814 +14,181 0.00% 490,000
2015-03-27 2015-03-25 3.596 127,633 +4,255 0.00% 459,001
2015-03-25 2015-03-23 3.667 123,378 +17,017 0.00% 452,399
2015-03-24 2015-03-20 3.554 106,361 -14,181 0.00% 378,002
2015-03-20 2015-03-18 3.286 120,542 +28,363 0.00% 396,100
2015-03-19 2015-03-17 3.385 92,179 -15,600 0.00% 311,999
2015-03-18 2015-03-16 2.962 107,779 -7,090 0.00% 319,201
2015-03-12 2015-03-10 3.046 114,869 +7,090 0.00% 349,919
2015-03-11 2015-03-09 3.046 107,779 +11,345 0.00% 328,321
2015-03-09 2015-03-05 3.230 96,434 -2,836 0.00% 311,441
2015-03-03 2015-02-27 3.455 99,270 +7,091 0.00% 343,000
2015-02-23 2015-02-16 3.483 92,179 -7,091 0.00% 321,099
2015-02-17 2015-02-13 3.357 99,270 -7,091 0.00% 333,200
2015-02-16 2015-02-12 3.357 106,361 -4,254 0.00% 357,001
2015-02-12 2015-02-10 3.328 110,615 +7,091 0.00% 368,160
2015-02-11 2015-02-09 3.244 103,524 +4,254 0.00% 335,799
2015-02-09 2015-02-05 3.286 99,270 +7,091 0.00% 326,200
2015-02-02 2015-01-29 3.610 92,179 +4,254 0.00% 332,799
2015-01-30 2015-01-28 3.639 87,925 -4,254 0.00% 319,921
2015-01-29 2015-01-27 3.653 92,179 -9,927 0.00% 336,699
2015-01-28 2015-01-26 3.653 102,106 +4,254 0.00% 372,959
2015-01-27 2015-01-23 3.723 97,852 -7,090 0.00% 364,321
2015-01-26 2015-01-22 3.836 104,942 +2,836 0.00% 402,558
2015-01-23 2015-01-21 3.878 102,106 +4,254 0.00% 395,999
2015-01-22 2015-01-20 3.808 97,852 -8,509 0.00% 372,601
2015-01-21 2015-01-19 3.610 106,361 +8,509 0.00% 384,002
2015-01-20 2015-01-16 3.822 97,852 +14,182 0.00% 373,981
2015-01-19 2015-01-15 3.653 83,670 +26,944 0.00% 305,619
2015-01-15 2015-01-13 4.076 56,726 +14,182 0.00% 231,201
2015-01-09 2015-01-07 4.950 42,544 +7,090 0.00% 210,599
2014-11-12 2014-11-10 5.458 35,454 -7,090 0.00% 193,503
2014-10-24 2014-10-22 5.133 42,544 -2,837 0.00% 218,399
2014-10-22 2014-10-20 5.049 45,381 +2,837 0.00% 229,122
2014-10-08 2014-10-06 5.204 42,544 -4,255 0.00% 221,399
2014-10-06 2014-09-30 5.063 46,799 +4,255 0.00% 236,942
2014-10-03 2014-09-29 5.232 42,544 -2,837 0.00% 222,599
2014-09-30 2014-09-26 5.359 45,381 -7,090 0.00% 243,203
2014-09-26 2014-09-24 5.204 52,471 -7,091 0.00% 273,059
2014-09-23 2014-09-19 5.063 59,562 +7,091 0.00% 301,560
2014-08-26 2014-08-22 5.718 52,471 +1,874 0.00% 300,055
2014-08-07 2014-08-05 5.631 50,597 +6,837 0.00% 284,899
2014-08-01 2014-07-30 5.660 43,760 +9,573 0.00% 247,681
2014-07-31 2014-07-29 5.835 34,187 -47,863 0.00% 199,498
2014-07-30 2014-07-28 6.187 82,050 -8,205 0.00% 507,603
2014-07-09 2014-07-07 5.909 90,255 +6,838 0.00% 533,283
2014-07-07 2014-07-03 5.967 83,417 +6,837 0.00% 497,760
2014-07-03 2014-06-30 5.952 76,580 -13,675 0.00% 455,842
2014-06-27 2014-06-25 5.748 90,255 +8,205 0.00% 518,763
2014-04-28 2014-04-24 5.265 82,050 -20,512 0.00% 432,002
2014-04-25 2014-04-23 5.353 102,562 +8,205 0.00% 549,000
2014-04-10 2014-04-08 5.031 94,357 +5,470 0.00% 474,720
2014-04-09 2014-04-07 5.031 88,887 -27,350 0.00% 447,200
2014-04-07 2014-04-03 5.265 116,237 -27,350 0.00% 612,000
2014-04-03 2014-04-01 5.411 143,587 +20,513 0.00% 777,001
2014-03-31 2014-03-27 5.207 123,074 +2,735 0.00% 640,798
2014-03-28 2014-03-26 5.514 120,339 +13,675 0.00% 663,518
2014-03-27 2014-03-25 5.265 106,664 -41,025 0.00% 561,598
2014-03-20 2014-03-18 5.967 147,689 +6,837 0.00% 881,278
2014-03-18 2014-03-14 5.938 140,852 -10,940 0.00% 836,361
2014-03-17 2014-03-13 6.084 151,792 -13,675 0.00% 923,522
2014-03-14 2014-03-12 6.143 165,467 +10,940 0.00% 1,016,402
2014-03-13 2014-03-11 6.640 154,527 +47,863 0.00% 1,026,042
2014-03-12 2014-03-10 6.918 106,664 +13,674 0.00% 737,877
2014-03-11 2014-03-07 6.362 92,990 +38,290 0.00% 591,603
2014-03-10 2014-03-06 6.450 54,700 -54,699 0.00% 352,802
2014-03-07 2014-03-05 5.996 109,399 +20,512 0.00% 655,997
2014-03-06 2014-03-04 5.689 88,887 -13,675 0.00% 505,700
2014-03-05 2014-03-03 5.558 102,562 +13,675 0.00% 570,000
2014-03-04 2014-02-28 5.689 88,887 +13,675 0.00% 505,700
2014-03-03 2014-02-27 5.733 75,212 +20,512 0.00% 431,199
2014-02-28 2014-02-26 5.806 54,700 -41,025 0.00% 317,602
2014-02-27 2014-02-25 5.514 95,725 +27,350 0.00% 527,803
2014-02-24 2014-02-20 6.099 68,375 -6,837 0.00% 417,002
2014-02-20 2014-02-18 6.113 75,212 +13,675 0.00% 459,799
2014-02-19 2014-02-17 6.055 61,537 +20,512 0.00% 372,599
2014-02-04 2014-01-28 5.762 41,025 +34,188 0.00% 236,401
2014-01-23 2014-01-21 6.479 6,837 +6,837 0.00% 44,297
2014-01-21 2014-01-17 5.426 0 -1,367
2014-01-20 2014-01-16 5.104 1,367 -68,375 0.00% 6,977
2013-09-12 2013-09-10 3.159 69,742 +68,375 0.00% 220,320
2013-09-11 2013-09-09 3.144 1,367 -1,368 0.00% 4,298
2013-08-26 2013-08-22 3.207 2,735 +128 0.00% 8,772
2013-06-28 2013-06-26 2.624 2,607 -13,032 0.00% 6,841
2013-05-28 2013-05-24 2.455 15,639 -2,607 0.00% 38,399
2013-05-15 2013-05-13 2.333 18,246 -71,681 0.00% 42,560
2013-05-14 2013-05-10 2.333 89,927 +39,099 0.00% 209,760
2013-05-08 2013-05-06 2.287 50,828 -32,583 0.00% 116,219
2013-05-06 2013-05-02 2.210 83,411 +26,066 0.00% 184,321
2013-02-15 2013-02-08 2.041 57,345 +32,582 0.00% 117,040
2012-12-17 2012-12-13 1.841 24,763 -19,549 0.00% 45,601
2012-12-11 2012-12-07 1.841 44,312 +19,549 0.00% 81,600
2012-10-12 2012-10-10 1.703 24,763 +2,607 0.00% 42,181
2012-10-11 2012-10-09 1.688 22,156 -32,582 0.00% 37,400
2012-10-09 2012-10-05 1.719 54,738 -2,607 0.00% 94,080
2012-08-27 2012-08-23 1.964 57,345 +32,582 0.00% 112,640
2012-08-24 2012-08-22 1.915 24,763 +1,548 0.00% 47,425
2012-07-26 2012-07-24 1.948 23,215 -32,989 0.00% 45,220
2012-07-12 2012-07-10 1.932 56,204 +2,443 0.00% 108,559
2012-07-04 2012-06-29 1.850 53,761 +12,219 0.00% 99,440
2012-07-03 2012-06-28 1.882 41,542 +18,327 0.00% 78,199
2012-04-11 2012-04-05 1.751 23,215 -3,665 0.00% 40,660
2011-08-18 2011-08-16 2.137 26,880 +521 0.00% 57,432
2011-04-07 2011-04-04 2.187 26,359 -2,397 0.00% 57,639
2010-12-07 2010-12-03 2.370 28,756 -11,981 0.00% 68,161
2010-08-23 2010-08-19 2.087 40,737 +662 0.00% 85,022
2010-03-08 2010-03-04 2.342 40,075 +2,357 0.00% 93,840
2010-03-03 2010-03-01 2.376 37,718 -2,357 0.00% 89,601
2010-01-29 2010-01-27 2.409 40,075 -5,893 0.00% 96,560
2010-01-22 2010-01-20 2.562 45,968 -17,680 0.00% 117,779
2009-12-07 2009-12-03 2.342 63,648 +4,714 0.00% 149,039
2009-11-19 2009-11-17 2.376 58,934 +17,680 0.00% 140,001
2009-10-22 2009-10-20 2.596 41,254 -29,466 0.00% 107,101
2009-10-20 2009-10-16 2.409 70,720 -1,179 0.00% 170,399
2009-10-19 2009-10-15 2.477 71,899 -5,894 0.00% 178,120
2009-10-16 2009-10-14 2.545 77,793 +11,787 0.00% 198,001
2009-10-14 2009-10-12 2.528 66,006 -2,357 0.00% 166,881
2009-10-13 2009-10-09 2.562 68,363 +2,357 0.00% 175,160
2009-10-12 2009-10-08 2.613 66,006 +2,358 0.00% 172,481
2009-10-09 2009-10-07 2.630 63,648 +29,466 0.00% 167,399
2009-10-06 2009-10-02 2.664 34,182 +5,894 0.00% 91,061
2009-10-05 2009-09-30 2.749 28,288 0.00% 77,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top