History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 43,663,466 | +0 | 0.38% | 4,671,991 |
| 2025-10-13 | 2025-10-09 | 0.107 | 43,663,466 | +0 | 0.38% | 4,671,991 |
| 2025-10-10 | 2025-10-08 | 0.107 | 43,663,466 | +3,000,000 | 0.38% | 4,671,991 |
| 2025-08-08 | 2025-08-06 | 0.108 | 40,663,466 | +1,000,000 | 0.36% | 4,391,654 |
| 2025-08-06 | 2025-08-04 | 0.110 | 39,663,466 | +1,786,000 | 0.35% | 4,362,981 |
| 2025-08-05 | 2025-08-01 | 0.110 | 37,877,466 | +800,000 | 0.33% | 4,166,521 |
| 2025-07-31 | 2025-07-29 | 0.115 | 37,077,466 | +300,000 | 0.32% | 4,263,909 |
| 2025-07-30 | 2025-07-28 | 0.110 | 36,777,466 | +8,000 | 0.32% | 4,045,521 |
| 2025-07-28 | 2025-07-24 | 0.118 | 36,769,466 | -80,000 | 0.32% | 4,338,797 |
| 2025-07-18 | 2025-07-16 | 0.121 | 36,849,466 | +100,000 | 0.32% | 4,458,785 |
| 2025-07-16 | 2025-07-14 | 0.130 | 36,749,466 | -50,000 | 0.32% | 4,777,431 |
| 2025-07-15 | 2025-07-11 | 0.127 | 36,799,466 | -100,000 | 0.32% | 4,673,532 |
| 2025-07-11 | 2025-07-09 | 0.118 | 36,899,466 | -100,000 | 0.32% | 4,354,137 |
| 2025-07-07 | 2025-07-03 | 0.111 | 36,999,466 | +200,000 | 0.32% | 4,106,941 |
| 2025-07-04 | 2025-07-02 | 0.116 | 36,799,466 | +170,000 | 0.32% | 4,268,738 |
| 2025-06-23 | 2025-06-19 | 0.116 | 36,629,466 | +168,000 | 0.32% | 4,249,018 |
| 2025-06-19 | 2025-06-17 | 0.120 | 36,461,466 | +150,000 | 0.32% | 4,375,376 |
| 2025-06-18 | 2025-06-16 | 0.126 | 36,311,466 | -150,000 | 0.32% | 4,575,245 |
| 2025-06-16 | 2025-06-12 | 0.123 | 36,461,466 | +2,000 | 0.32% | 4,484,760 |
| 2025-06-11 | 2025-06-09 | 0.120 | 36,459,466 | -50,000 | 0.32% | 4,375,136 |
| 2025-06-10 | 2025-06-06 | 0.118 | 36,509,466 | +232,000 | 0.32% | 4,308,117 |
| 2025-06-09 | 2025-06-05 | 0.121 | 36,277,466 | +104,000 | 0.32% | 4,389,573 |
| 2025-06-06 | 2025-06-04 | 0.120 | 36,173,466 | +266,000 | 0.32% | 4,340,816 |
| 2025-06-05 | 2025-06-03 | 0.117 | 35,907,466 | +106,000 | 0.31% | 4,201,174 |
| 2025-05-30 | 2025-05-28 | 0.118 | 35,801,466 | -460,000 | 0.31% | 4,224,573 |
| 2025-05-29 | 2025-05-27 | 0.120 | 36,261,466 | +142,000 | 0.32% | 4,351,376 |
| 2025-05-27 | 2025-05-23 | 0.116 | 36,119,466 | -140,000 | 0.32% | 4,189,858 |
| 2025-05-23 | 2025-05-21 | 0.120 | 36,259,466 | -24,000 | 0.32% | 4,351,136 |
| 2025-05-15 | 2025-05-13 | 0.125 | 36,283,466 | -142,000 | 0.32% | 4,535,433 |
| 2025-05-06 | 2025-04-30 | 0.120 | 36,425,466 | +150,000 | 0.32% | 4,371,056 |
| 2025-04-29 | 2025-04-25 | 0.124 | 36,275,466 | -100,000 | 0.32% | 4,498,158 |
| 2025-04-28 | 2025-04-24 | 0.124 | 36,375,466 | +100,000 | 0.32% | 4,510,558 |
| 2025-04-16 | 2025-04-14 | 0.126 | 36,275,466 | -24,000 | 0.32% | 4,570,709 |
| 2025-03-28 | 2025-03-26 | 0.154 | 36,299,466 | -10,000 | 0.32% | 5,590,118 |
| 2025-03-25 | 2025-03-21 | 0.167 | 36,309,466 | +6,000 | 0.32% | 6,063,681 |
| 2025-03-24 | 2025-03-20 | 0.183 | 36,303,466 | +20,000 | 0.32% | 6,643,534 |
| 2025-03-12 | 2025-03-10 | 0.168 | 36,283,466 | -50,000 | 0.32% | 6,095,622 |
| 2025-03-04 | 2025-02-28 | 0.159 | 36,333,466 | -3,000,000 | 0.32% | 5,777,021 |
| 2025-02-21 | 2025-02-19 | 0.158 | 39,333,466 | +50,000 | 0.34% | 6,214,688 |
| 2025-02-12 | 2025-02-10 | 0.155 | 39,283,466 | -500,000 | 0.34% | 6,088,937 |
| 2025-02-11 | 2025-02-07 | 0.161 | 39,783,466 | -24,000 | 0.35% | 6,405,138 |
| 2025-01-15 | 2025-01-13 | 0.152 | 39,807,466 | -6,000 | 0.35% | 6,050,735 |
| 2024-11-29 | 2024-11-27 | 0.206 | 39,813,466 | +1,962,000 | 0.35% | 8,201,574 |
| 2024-11-26 | 2024-11-22 | 0.204 | 37,851,466 | -10,000 | 0.33% | 7,721,699 |
| 2024-11-11 | 2024-11-07 | 0.246 | 37,861,466 | -40,000 | 0.33% | 9,313,921 |
| 2024-11-01 | 2024-10-30 | 0.219 | 37,901,466 | +40,000 | 0.33% | 8,300,421 |
| 2024-10-24 | 2024-10-22 | 0.214 | 37,861,466 | -1,962,000 | 0.33% | 8,102,354 |
| 2024-10-22 | 2024-10-18 | 0.217 | 39,823,466 | +70,000 | 0.35% | 8,641,692 |
| 2024-10-21 | 2024-10-17 | 0.206 | 39,753,466 | +20,000 | 0.35% | 8,189,214 |
| 2024-10-16 | 2024-10-14 | 0.221 | 39,733,466 | +10,000 | 0.35% | 8,781,096 |
| 2024-10-14 | 2024-10-09 | 0.223 | 39,723,466 | +40,000 | 0.35% | 8,858,333 |
| 2024-10-10 | 2024-10-08 | 0.255 | 39,683,466 | +24,000 | 0.35% | 10,119,284 |
| 2024-10-09 | 2024-10-07 | 0.340 | 39,659,466 | +10,000 | 0.35% | 13,484,218 |
| 2024-10-08 | 2024-10-04 | 0.340 | 39,649,466 | +50,000 | 0.35% | 13,480,818 |
| 2024-10-07 | 2024-10-03 | 0.335 | 39,599,466 | +80,000 | 0.35% | 13,265,821 |
| 2024-10-04 | 2024-10-02 | 0.365 | 39,519,466 | +510,000 | 0.35% | 14,424,605 |
| 2024-10-03 | 2024-09-30 | 0.249 | 39,009,466 | +1,200,000 | 0.34% | 9,713,357 |
| 2024-09-25 | 2024-09-23 | 0.158 | 37,809,466 | +3,000,000 | 0.33% | 5,973,896 |
| 2024-09-17 | 2024-09-13 | 0.125 | 34,809,466 | +500,000 | 0.30% | 4,351,183 |
| 2024-09-12 | 2024-09-10 | 0.142 | 34,309,466 | +100,000 | 0.30% | 4,871,944 |
| 2024-09-04 | 2024-09-02 | 0.166 | 34,209,466 | +717,033 | 0.30% | 5,678,771 |
| 2024-09-03 | 2024-08-30 | 0.168 | 33,492,433 | -1,200,000 | 0.29% | 5,626,729 |
| 2024-08-30 | 2024-08-28 | 0.158 | 34,692,433 | -500,000 | 0.30% | 5,481,404 |
| 2024-08-28 | 2024-08-26 | 0.165 | 35,192,433 | -20,000 | 0.31% | 5,806,751 |
| 2024-08-23 | 2024-08-21 | 0.167 | 35,212,433 | -500,000 | 0.31% | 5,880,476 |
| 2024-08-19 | 2024-08-15 | 0.179 | 35,712,433 | +800,000 | 0.31% | 6,392,526 |
| 2024-08-08 | 2024-08-06 | 0.168 | 34,912,433 | +2,052,363 | 0.31% | 5,865,289 |
| 2024-08-05 | 2024-08-01 | 0.176 | 32,860,070 | +8,324,000 | 0.29% | 5,783,372 |
| 2024-08-02 | 2024-07-31 | 0.179 | 24,536,070 | +1,852,000 | 0.21% | 4,391,957 |
| 2024-07-29 | 2024-07-25 | 0.174 | 22,684,070 | +100,000 | 0.20% | 3,947,028 |
| 2024-07-15 | 2024-07-11 | 0.193 | 22,584,070 | +1,200,000 | 0.20% | 4,358,726 |
| 2024-07-08 | 2024-07-04 | 0.195 | 21,384,070 | +50,000 | 0.19% | 4,169,894 |
| 2024-07-04 | 2024-07-02 | 0.190 | 21,334,070 | +1,980,604 | 0.19% | 4,053,473 |
| 2024-06-26 | 2024-06-24 | 0.195 | 19,353,466 | +100,000 | 0.17% | 3,773,926 |
| 2024-06-21 | 2024-06-19 | 0.221 | 19,253,466 | -1,500,000 | 0.17% | 4,255,016 |
| 2024-06-17 | 2024-06-13 | 0.219 | 20,753,466 | +2,500,000 | 0.18% | 4,545,009 |
| 2024-06-12 | 2024-06-07 | 0.225 | 18,253,466 | -190,000 | 0.16% | 4,107,030 |
| 2024-06-11 | 2024-06-06 | 0.219 | 18,443,466 | +1,020,000 | 0.16% | 4,039,119 |
| 2024-06-06 | 2024-06-04 | 0.250 | 17,423,466 | +10,000 | 0.15% | 4,355,866 |
| 2024-06-04 | 2024-05-31 | 0.243 | 17,413,466 | +568,575 | 0.15% | 4,231,472 |
| 2024-05-31 | 2024-05-29 | 0.270 | 16,844,891 | +22,000 | 0.15% | 4,548,121 |
| 2024-05-29 | 2024-05-27 | 0.280 | 16,822,891 | +758,000 | 0.15% | 4,710,409 |
| 2024-05-28 | 2024-05-24 | 0.265 | 16,064,891 | +88,000 | 0.14% | 4,257,196 |
| 2024-05-27 | 2024-05-23 | 0.285 | 15,976,891 | -596,000 | 0.14% | 4,553,414 |
| 2024-05-24 | 2024-05-22 | 0.300 | 16,572,891 | +250,000 | 0.14% | 4,971,867 |
| 2024-05-23 | 2024-05-21 | 0.300 | 16,322,891 | -90,000 | 0.14% | 4,896,867 |
| 2024-05-22 | 2024-05-20 | 0.315 | 16,412,891 | -400,000 | 0.14% | 5,170,061 |
| 2024-05-21 | 2024-05-17 | 0.340 | 16,812,891 | -836,000 | 0.15% | 5,716,383 |
| 2024-05-20 | 2024-05-16 | 0.335 | 17,648,891 | -2,352,000 | 0.15% | 5,912,378 |
| 2024-05-17 | 2024-05-14 | 0.290 | 20,000,891 | +608,000 | 0.17% | 5,800,258 |
| 2024-05-16 | 2024-05-13 | 0.310 | 19,392,891 | -30,000 | 0.17% | 6,011,796 |
| 2024-05-14 | 2024-05-10 | 0.295 | 19,422,891 | +1,028,000 | 0.17% | 5,729,753 |
| 2024-05-13 | 2024-05-09 | 0.204 | 18,394,891 | +316,000 | 0.16% | 3,752,558 |
| 2024-05-09 | 2024-05-07 | 0.194 | 18,078,891 | +5,425 | 0.16% | 3,507,305 |
| 2024-05-08 | 2024-05-06 | 0.188 | 18,073,466 | +482,000 | 0.16% | 3,397,812 |
| 2024-05-07 | 2024-05-03 | 0.179 | 17,591,466 | +712,000 | 0.15% | 3,148,872 |
| 2024-05-06 | 2024-05-02 | 0.184 | 16,879,466 | +20,000 | 0.15% | 3,105,822 |
| 2024-05-03 | 2024-04-30 | 0.190 | 16,859,466 | +60,000 | 0.15% | 3,203,299 |
| 2024-04-25 | 2024-04-23 | 0.128 | 16,799,466 | -2,800,000 | 0.15% | 2,150,332 |
| 2024-04-24 | 2024-04-22 | 0.130 | 19,599,466 | -5,118,000 | 0.17% | 2,547,931 |
| 2024-04-15 | 2024-04-11 | 0.137 | 24,717,466 | -1,000,000 | 0.22% | 3,386,293 |
| 2024-04-08 | 2024-04-03 | 0.133 | 25,717,466 | -1,250,000 | 0.22% | 3,420,423 |
| 2024-04-05 | 2024-04-02 | 0.138 | 26,967,466 | -6,000 | 0.24% | 3,721,510 |
| 2024-03-19 | 2024-03-15 | 0.161 | 26,973,466 | -1,500,000 | 0.24% | 4,342,728 |
| 2024-03-14 | 2024-03-12 | 0.164 | 28,473,466 | -100,000 | 0.25% | 4,669,648 |
| 2024-02-28 | 2024-02-26 | 0.166 | 28,573,466 | -400,000 | 0.25% | 4,743,195 |
| 2024-02-26 | 2024-02-22 | 0.170 | 28,973,466 | -100,000 | 0.25% | 4,925,489 |
| 2024-02-22 | 2024-02-20 | 0.163 | 29,073,466 | +600,000 | 0.25% | 4,738,975 |
| 2024-02-21 | 2024-02-19 | 0.171 | 28,473,466 | -20,000 | 0.25% | 4,868,963 |
| 2024-02-20 | 2024-02-16 | 0.153 | 28,493,466 | -30,000 | 0.25% | 4,359,500 |
| 2024-02-19 | 2024-02-15 | 0.137 | 28,523,466 | +30,000 | 0.25% | 3,907,715 |
| 2024-02-16 | 2024-02-14 | 0.134 | 28,493,466 | -892,000 | 0.25% | 3,818,124 |
| 2024-01-19 | 2024-01-17 | 0.236 | 29,385,466 | -30,000 | 0.26% | 6,934,970 |
| 2024-01-08 | 2024-01-04 | 0.280 | 29,415,466 | +100,000 | 0.26% | 8,236,330 |
| 2023-12-11 | 2023-12-07 | 0.310 | 29,315,466 | -200,000 | 0.26% | 9,087,794 |
| 2023-12-08 | 2023-12-06 | 0.310 | 29,515,466 | -280,000 | 0.26% | 9,149,794 |
| 2023-12-07 | 2023-12-05 | 0.300 | 29,795,466 | -10,000 | 0.26% | 8,938,640 |
| 2023-12-06 | 2023-12-04 | 0.325 | 29,805,466 | -500,000 | 0.26% | 9,686,776 |
| 2023-11-27 | 2023-11-23 | 0.415 | 30,305,466 | -40,000 | 0.26% | 12,576,768 |
| 2023-11-23 | 2023-11-21 | 0.395 | 30,345,466 | +942,000 | 0.27% | 11,986,459 |
| 2023-11-22 | 2023-11-20 | 0.390 | 29,403,466 | -2,000 | 0.26% | 11,467,352 |
| 2023-11-17 | 2023-11-15 | 0.395 | 29,405,466 | +80,000 | 0.26% | 11,615,159 |
| 2023-10-16 | 2023-10-12 | 0.430 | 29,325,466 | -298,000 | 0.26% | 12,609,950 |
| 2023-10-13 | 2023-10-11 | 0.430 | 29,623,466 | -2,000 | 0.26% | 12,738,090 |
| 2023-09-26 | 2023-09-22 | 0.486 | 29,625,466 | +1,288,064 | 0.26% | 14,402,016 |
| 2023-09-21 | 2023-09-19 | 0.486 | 28,337,402 | -78,435 | 0.26% | 13,775,842 |
| 2023-09-13 | 2023-09-11 | 0.481 | 28,415,837 | -181,739 | 0.26% | 13,665,434 |
| 2023-09-11 | 2023-09-06 | 0.502 | 28,597,576 | -1,224,348 | 0.26% | 14,350,784 |
| 2023-09-07 | 2023-09-05 | 0.476 | 29,821,924 | -132,000 | 0.27% | 14,185,747 |
| 2023-09-05 | 2023-08-31 | 0.486 | 29,953,924 | +1,755,217 | 0.27% | 14,561,692 |
| 2023-09-04 | 2023-08-30 | 0.481 | 28,198,707 | +899,131 | 0.26% | 13,561,015 |
| 2023-08-31 | 2023-08-29 | 0.486 | 27,299,576 | -34,435 | 0.25% | 13,271,317 |
| 2023-08-25 | 2023-08-23 | 0.460 | 27,334,011 | -836,000 | 0.25% | 12,573,645 |
| 2023-08-23 | 2023-08-21 | 0.470 | 28,170,011 | +472,522 | 0.26% | 13,252,710 |
| 2023-08-22 | 2023-08-18 | 0.476 | 27,697,489 | +573,913 | 0.25% | 13,175,192 |
| 2023-08-21 | 2023-08-17 | 0.476 | 27,123,576 | -145,391 | 0.25% | 12,902,192 |
| 2023-08-18 | 2023-08-16 | 0.486 | 27,268,967 | -860,870 | 0.25% | 13,256,436 |
| 2023-08-17 | 2023-08-15 | 0.486 | 28,129,837 | -1,755,217 | 0.26% | 13,674,937 |
| 2023-08-11 | 2023-08-09 | 0.502 | 29,885,054 | +191,304 | 0.27% | 14,996,863 |
| 2023-08-10 | 2023-08-08 | 0.491 | 29,693,750 | +956,522 | 0.27% | 14,590,429 |
| 2023-08-07 | 2023-08-03 | 0.517 | 28,737,228 | -765,218 | 0.26% | 14,871,515 |
| 2023-08-03 | 2023-08-01 | 0.517 | 29,502,446 | -334,782 | 0.27% | 15,267,516 |
| 2023-08-02 | 2023-07-31 | 0.533 | 29,837,228 | -19,131 | 0.27% | 15,908,667 |
| 2023-06-15 | 2023-06-13 | 0.512 | 29,856,359 | -47,826 | 0.27% | 15,294,598 |
| 2023-05-29 | 2023-05-24 | 0.523 | 29,904,185 | -38,261 | 0.27% | 15,631,733 |
| 2023-05-11 | 2023-05-09 | 0.544 | 29,942,446 | -5,739 | 0.27% | 16,277,802 |
| 2023-05-03 | 2023-04-28 | 0.533 | 29,948,185 | -76,522 | 0.27% | 15,967,828 |
| 2023-04-26 | 2023-04-24 | 0.533 | 30,024,707 | -9,565 | 0.27% | 16,008,628 |
| 2023-04-19 | 2023-04-17 | 0.565 | 30,034,272 | +28,696 | 0.27% | 16,955,712 |
| 2023-03-31 | 2023-03-29 | 0.523 | 30,005,576 | -19,131 | 0.27% | 15,684,733 |
| 2023-02-06 | 2023-02-02 | 0.617 | 30,024,707 | -63,130 | 0.27% | 18,519,785 |
| 2023-01-31 | 2023-01-27 | 0.617 | 30,087,837 | +24,870 | 0.27% | 18,558,725 |
| 2023-01-18 | 2023-01-16 | 0.606 | 30,062,967 | -19,131 | 0.27% | 18,229,090 |
| 2023-01-11 | 2023-01-09 | 0.617 | 30,082,098 | +1,913,044 | 0.27% | 18,555,185 |
| 2023-01-04 | 2022-12-30 | 0.585 | 28,169,054 | -191,305 | 0.26% | 16,491,701 |
| 2022-12-13 | 2022-12-09 | 0.596 | 28,360,359 | -28,695 | 0.26% | 16,900,196 |
| 2022-12-09 | 2022-12-07 | 0.544 | 28,389,054 | +19,130 | 0.26% | 15,433,322 |
| 2022-11-22 | 2022-11-18 | 0.502 | 28,369,924 | +30,609 | 0.26% | 14,236,544 |
| 2022-11-16 | 2022-11-14 | 0.544 | 28,339,315 | -38,261 | 0.26% | 15,406,282 |
| 2022-11-11 | 2022-11-09 | 0.455 | 28,377,576 | -9,565 | 0.26% | 12,905,348 |
| 2022-11-07 | 2022-11-03 | 0.402 | 28,387,141 | -1,913,044 | 0.26% | 11,425,824 |
| 2022-11-03 | 2022-11-01 | 0.402 | 30,300,185 | -24,869 | 0.28% | 12,195,824 |
| 2022-11-02 | 2022-10-31 | 0.392 | 30,325,054 | -114,783 | 0.28% | 11,888,800 |
| 2022-11-01 | 2022-10-28 | 0.397 | 30,439,837 | -9,565 | 0.28% | 12,092,917 |
| 2022-10-28 | 2022-10-26 | 0.418 | 30,449,402 | +5,739 | 0.28% | 12,733,386 |
| 2022-10-27 | 2022-10-25 | 0.423 | 30,443,663 | -28,696 | 0.28% | 12,890,124 |
| 2022-10-25 | 2022-10-21 | 0.476 | 30,472,359 | +38,261 | 0.28% | 14,495,147 |
| 2022-10-05 | 2022-09-30 | 0.423 | 30,434,098 | -9,565 | 0.28% | 12,886,074 |
| 2022-09-29 | 2022-09-27 | 0.450 | 30,443,663 | -478,261 | 0.28% | 13,685,810 |
| 2022-09-22 | 2022-09-20 | 0.460 | 30,921,924 | +19,130 | 0.28% | 14,224,085 |
| 2022-09-15 | 2022-09-13 | 0.533 | 30,902,794 | +4,433,851 | 0.28% | 16,476,808 |
| 2022-09-01 | 2022-08-30 | 0.517 | 26,468,943 | +47,826 | 0.24% | 13,697,678 |
| 2022-08-24 | 2022-08-22 | 0.544 | 26,421,117 | -19,131 | 0.24% | 14,363,480 |
| 2022-08-22 | 2022-08-18 | 0.523 | 26,440,248 | -21,043 | 0.24% | 13,821,039 |
| 2022-08-15 | 2022-08-11 | 0.523 | 26,461,291 | +19,130 | 0.24% | 13,832,038 |
| 2022-08-01 | 2022-07-28 | 0.575 | 26,442,161 | +2,347,305 | 0.24% | 15,204,243 |
| 2022-07-26 | 2022-07-22 | 0.575 | 24,094,856 | -19,131 | 0.22% | 13,854,542 |
| 2022-07-25 | 2022-07-21 | 0.575 | 24,113,987 | +19,131 | 0.22% | 13,865,543 |
| 2022-07-19 | 2022-07-15 | 0.575 | 24,094,856 | -28,696 | 0.22% | 13,854,542 |
| 2022-07-12 | 2022-07-08 | 0.638 | 24,123,552 | -506,956 | 0.22% | 15,384,247 |
| 2022-07-07 | 2022-07-05 | 0.648 | 24,630,508 | -66,957 | 0.23% | 15,965,047 |
| 2022-07-04 | 2022-06-29 | 0.690 | 24,697,465 | -133,913 | 0.23% | 17,041,251 |
| 2022-06-30 | 2022-06-28 | 0.690 | 24,831,378 | -269,739 | 0.23% | 17,133,651 |
| 2022-06-29 | 2022-06-27 | 0.669 | 25,101,117 | -26,783 | 0.23% | 16,794,929 |
| 2022-06-27 | 2022-06-23 | 0.690 | 25,127,900 | -286,956 | 0.23% | 17,338,251 |
| 2022-06-23 | 2022-06-21 | 0.680 | 25,414,856 | -286,957 | 0.23% | 17,270,550 |
| 2022-06-15 | 2022-06-13 | 0.700 | 25,701,813 | +22,957 | 0.23% | 18,002,952 |
| 2022-06-07 | 2022-06-02 | 0.680 | 25,678,856 | -11,479 | 0.23% | 17,449,950 |
| 2022-05-31 | 2022-05-27 | 0.680 | 25,690,335 | +1,628,000 | 0.23% | 17,457,750 |
| 2022-05-27 | 2022-05-25 | 0.763 | 24,062,335 | -17,217 | 0.22% | 18,363,937 |
| 2022-05-20 | 2022-05-18 | 0.763 | 24,079,552 | +17,217 | 0.22% | 18,377,076 |
| 2022-05-17 | 2022-05-13 | 0.784 | 24,062,335 | +26,783 | 0.22% | 18,867,058 |
| 2022-05-16 | 2022-05-12 | 0.774 | 24,035,552 | -38,261 | 0.22% | 18,594,777 |
| 2022-05-13 | 2022-05-11 | 0.774 | 24,073,813 | +13,392 | 0.31% | 18,624,377 |
| 2022-05-11 | 2022-05-06 | 0.784 | 24,060,421 | -80,348 | 0.31% | 18,865,557 |
| 2022-05-06 | 2022-05-04 | 0.826 | 24,140,769 | +17,217 | 0.31% | 19,938,081 |
| 2022-05-04 | 2022-04-29 | 0.784 | 24,123,552 | +436,174 | 0.31% | 18,915,058 |
| 2022-05-03 | 2022-04-28 | 0.805 | 23,687,378 | +264,000 | 0.31% | 19,068,339 |
| 2022-04-29 | 2022-04-27 | 0.774 | 23,423,378 | -4,424,285 | 0.30% | 18,121,177 |
| 2022-04-28 | 2022-04-26 | 0.774 | 27,847,663 | +95,652 | 0.36% | 21,543,965 |
| 2022-04-27 | 2022-04-25 | 0.763 | 27,752,011 | +478,261 | 0.36% | 21,179,830 |
| 2022-04-25 | 2022-04-21 | 0.826 | 27,273,750 | -1,913 | 0.35% | 22,525,638 |
| 2022-04-21 | 2022-04-19 | 0.847 | 27,275,663 | -979,478 | 0.35% | 23,097,527 |
| 2022-04-19 | 2022-04-13 | 0.847 | 28,255,141 | -497,392 | 0.37% | 23,926,967 |
| 2022-04-13 | 2022-04-11 | 0.795 | 28,752,533 | -478,261 | 0.37% | 22,845,194 |
| 2022-04-11 | 2022-04-07 | 0.784 | 29,230,794 | +19,131 | 0.38% | 22,919,600 |
| 2022-04-08 | 2022-04-06 | 0.805 | 29,211,663 | -57,391 | 0.38% | 23,515,389 |
| 2022-04-04 | 2022-03-31 | 0.721 | 29,269,054 | -47,827 | 0.38% | 21,113,631 |
| 2022-03-28 | 2022-03-24 | 0.680 | 29,316,881 | +28,696 | 0.38% | 19,922,153 |
| 2022-03-18 | 2022-03-16 | 0.606 | 29,288,185 | -1,913 | 0.38% | 17,759,290 |
| 2022-03-14 | 2022-03-10 | 0.659 | 29,290,098 | -47,826 | 0.38% | 19,291,524 |
| 2022-03-11 | 2022-03-09 | 0.638 | 29,337,924 | -977,565 | 0.38% | 18,709,594 |
| 2022-03-01 | 2022-02-25 | 0.669 | 30,315,489 | -47,826 | 0.39% | 20,283,818 |
| 2022-02-21 | 2022-02-17 | 0.711 | 30,363,315 | +602,608 | 0.39% | 21,585,557 |
| 2022-02-16 | 2022-02-14 | 0.690 | 29,760,707 | -956,521 | 0.38% | 20,534,888 |
| 2022-02-14 | 2022-02-10 | 0.680 | 30,717,228 | -573,913 | 0.40% | 20,873,753 |
| 2022-02-11 | 2022-02-09 | 0.680 | 31,291,141 | -382,609 | 0.40% | 21,263,753 |
| 2022-02-04 | 2022-01-27 | 0.680 | 31,673,750 | -956,522 | 0.41% | 21,523,753 |
| 2022-01-27 | 2022-01-25 | 0.700 | 32,630,272 | -76,522 | 0.42% | 22,856,022 |
| 2022-01-25 | 2022-01-21 | 0.700 | 32,706,794 | +76,522 | 0.42% | 22,909,623 |
| 2022-01-19 | 2022-01-17 | 0.700 | 32,630,272 | +765,218 | 0.42% | 22,856,022 |
| 2022-01-14 | 2022-01-12 | 0.700 | 31,865,054 | +420,869 | 0.41% | 22,320,022 |
| 2022-01-12 | 2022-01-10 | 0.732 | 31,444,185 | -627,478 | 0.41% | 23,011,426 |
| 2022-01-11 | 2022-01-07 | 0.721 | 32,071,663 | -319,478 | 0.41% | 23,135,331 |
| 2022-01-07 | 2022-01-05 | 0.732 | 32,391,141 | -286,957 | 0.42% | 23,704,426 |
| 2022-01-06 | 2022-01-04 | 0.774 | 32,678,098 | +2,576,870 | 0.42% | 25,280,965 |
| 2022-01-05 | 2022-01-03 | 0.763 | 30,101,228 | -3,826 | 0.39% | 22,972,710 |
| 2022-01-04 | 2021-12-31 | 0.763 | 30,105,054 | -1,761,913 | 0.39% | 22,975,630 |
| 2022-01-03 | 2021-12-29 | 0.680 | 31,866,967 | -24,870 | 0.41% | 21,655,053 |
| 2021-12-30 | 2021-12-28 | 0.711 | 31,891,837 | -17,217 | 0.41% | 22,672,197 |
| 2021-12-29 | 2021-12-24 | 0.690 | 31,909,054 | +5,054,260 | 0.41% | 22,017,247 |
| 2021-12-28 | 2021-12-22 | 0.627 | 26,854,794 | -204,695 | 0.35% | 16,845,280 |
| 2021-12-23 | 2021-12-21 | 0.533 | 27,059,489 | -95,652 | 0.35% | 14,427,628 |
| 2021-12-20 | 2021-12-16 | 0.502 | 27,155,141 | +95,652 | 0.35% | 13,626,943 |
| 2021-12-16 | 2021-12-14 | 0.507 | 27,059,489 | +847,478 | 0.35% | 13,720,391 |
| 2021-12-15 | 2021-12-13 | 0.517 | 26,212,011 | -9,565 | 0.34% | 13,564,716 |
| 2021-12-13 | 2021-12-09 | 0.544 | 26,221,576 | +531,826 | 0.34% | 14,255,002 |
| 2021-12-10 | 2021-12-08 | 0.544 | 25,689,750 | +99,478 | 0.33% | 13,965,882 |
| 2021-12-06 | 2021-12-02 | 0.523 | 25,590,272 | +956,522 | 0.33% | 13,376,733 |
| 2021-12-03 | 2021-12-01 | 0.523 | 24,633,750 | +28,696 | 0.32% | 12,876,733 |
| 2021-11-26 | 2021-11-24 | 0.585 | 24,605,054 | +19,130 | 0.32% | 14,405,141 |
| 2021-11-23 | 2021-11-19 | 0.554 | 24,585,924 | -1,436,696 | 0.32% | 13,622,837 |
| 2021-11-22 | 2021-11-18 | 0.544 | 26,022,620 | +1,434,783 | 0.34% | 14,146,843 |
| 2021-11-18 | 2021-11-16 | 0.565 | 24,587,837 | +9,565 | 0.32% | 13,880,952 |
| 2021-11-15 | 2021-11-11 | 0.575 | 24,578,272 | -47,826 | 0.32% | 14,132,506 |
| 2021-11-12 | 2021-11-10 | 0.554 | 24,626,098 | +47,826 | 0.32% | 13,645,097 |
| 2021-11-09 | 2021-11-05 | 0.554 | 24,578,272 | -1,913,043 | 0.32% | 13,618,597 |
| 2021-11-08 | 2021-11-04 | 0.565 | 26,491,315 | -956,522 | 0.34% | 14,955,551 |
| 2021-11-04 | 2021-11-02 | 0.575 | 27,447,837 | +47,826 | 0.35% | 15,782,506 |
| 2021-11-03 | 2021-11-01 | 0.585 | 27,400,011 | -5,739 | 0.35% | 16,041,461 |
| 2021-10-20 | 2021-10-18 | 0.627 | 27,405,750 | -47,826 | 0.35% | 17,190,880 |
| 2021-10-15 | 2021-10-11 | 0.659 | 27,453,576 | -1,913 | 0.35% | 18,081,923 |
| 2021-10-08 | 2021-10-06 | 0.659 | 27,455,489 | +47,826 | 0.35% | 18,083,183 |
| 2021-10-07 | 2021-10-05 | 0.648 | 27,407,663 | -956,522 | 0.35% | 17,765,149 |
| 2021-10-06 | 2021-10-04 | 0.680 | 28,364,185 | -9,565 | 0.37% | 19,274,753 |
| 2021-09-30 | 2021-09-28 | 0.734 | 28,373,750 | +354,759 | 0.37% | 20,820,928 |
| 2021-09-27 | 2021-09-23 | 0.745 | 28,018,991 | -34,695 | 0.38% | 20,867,477 |
| 2021-09-24 | 2021-09-21 | 0.712 | 28,053,686 | -902,087 | 0.38% | 19,971,553 |
| 2021-09-23 | 2021-09-20 | 0.690 | 28,955,773 | +867,391 | 0.39% | 19,979,483 |
| 2021-09-21 | 2021-09-17 | 0.734 | 28,088,382 | +913,043 | 0.38% | 20,611,522 |
| 2021-09-20 | 2021-09-16 | 0.734 | 27,175,339 | +45,653 | 0.37% | 19,941,523 |
| 2021-09-13 | 2021-09-09 | 0.832 | 27,129,686 | -45,653 | 0.37% | 22,582,234 |
| 2021-09-09 | 2021-09-07 | 0.832 | 27,175,339 | +91,305 | 0.37% | 22,620,235 |
| 2021-09-07 | 2021-09-03 | 0.832 | 27,084,034 | -913,044 | 0.37% | 22,544,234 |
| 2021-09-06 | 2021-09-02 | 0.821 | 27,997,078 | -226,434 | 0.38% | 22,997,600 |
| 2021-08-31 | 2021-08-27 | 0.789 | 28,223,512 | +43,826 | 0.38% | 22,256,255 |
| 2021-08-26 | 2021-08-24 | 0.800 | 28,179,686 | +182,608 | 0.38% | 22,530,330 |
| 2021-08-24 | 2021-08-20 | 0.789 | 27,997,078 | -821,739 | 0.38% | 22,077,696 |
| 2021-08-13 | 2021-08-11 | 0.843 | 28,818,817 | -913,043 | 0.39% | 24,303,869 |
| 2021-08-12 | 2021-08-10 | 0.821 | 29,731,860 | -9,131 | 0.40% | 24,422,599 |
| 2021-08-10 | 2021-08-06 | 0.821 | 29,740,991 | -18,261 | 0.40% | 24,430,100 |
| 2021-08-05 | 2021-08-03 | 0.821 | 29,759,252 | -54,782 | 0.40% | 24,445,100 |
| 2021-07-30 | 2021-07-28 | 0.821 | 29,814,034 | -91,305 | 0.40% | 24,490,099 |
| 2021-07-28 | 2021-07-26 | 0.843 | 29,905,339 | +45,653 | 0.40% | 25,220,169 |
| 2021-07-26 | 2021-07-22 | 0.876 | 29,859,686 | +456,521 | 0.40% | 26,162,772 |
| 2021-07-22 | 2021-07-20 | 0.865 | 29,403,165 | +1,004,348 | 0.40% | 25,440,738 |
| 2021-07-21 | 2021-07-19 | 0.898 | 28,398,817 | -2,700,782 | 0.38% | 25,504,842 |
| 2021-07-20 | 2021-07-16 | 0.887 | 31,099,599 | -485,740 | 0.42% | 27,589,787 |
| 2021-07-16 | 2021-07-14 | 0.887 | 31,585,339 | +456,522 | 0.43% | 28,020,708 |
| 2021-07-14 | 2021-07-12 | 0.898 | 31,128,817 | -482,087 | 0.42% | 27,956,642 |
| 2021-07-13 | 2021-07-09 | 0.876 | 31,610,904 | +45,652 | 0.43% | 27,697,173 |
| 2021-07-12 | 2021-07-08 | 0.898 | 31,565,252 | +511,305 | 0.43% | 28,348,603 |
| 2021-07-09 | 2021-07-07 | 0.887 | 31,053,947 | -456,522 | 0.42% | 27,549,287 |
| 2021-07-07 | 2021-07-05 | 0.887 | 31,510,469 | +456,522 | 0.43% | 27,954,287 |
| 2021-07-05 | 2021-06-30 | 0.931 | 31,053,947 | +456,522 | 0.42% | 28,909,746 |
| 2021-07-02 | 2021-06-29 | 0.898 | 30,597,425 | +438,260 | 0.41% | 27,479,402 |
| 2021-06-30 | 2021-06-28 | 0.909 | 30,159,165 | +36,522 | 0.41% | 27,416,117 |
| 2021-06-29 | 2021-06-25 | 0.909 | 30,122,643 | -821,739 | 0.41% | 27,382,917 |
| 2021-06-28 | 2021-06-24 | 0.887 | 30,944,382 | +821,739 | 0.42% | 27,452,087 |
| 2021-06-22 | 2021-06-18 | 0.887 | 30,122,643 | -1,753,043 | 0.41% | 26,723,088 |
| 2021-06-10 | 2021-06-08 | 0.931 | 31,875,686 | -210,000 | 0.43% | 29,674,746 |
| 2021-06-07 | 2021-06-03 | 0.953 | 32,085,686 | +6,354,782 | 0.43% | 30,573,075 |
| 2021-06-01 | 2021-05-28 | 0.942 | 25,730,904 | -6,358,435 | 0.35% | 24,236,061 |
| 2021-05-31 | 2021-05-27 | 0.964 | 32,089,339 | -36,521 | 0.43% | 30,928,011 |
| 2021-05-25 | 2021-05-21 | 0.898 | 32,125,860 | -493,044 | 0.43% | 28,852,082 |
| 2021-05-21 | 2021-05-18 | 0.909 | 32,618,904 | +45,652 | 0.44% | 29,652,137 |
| 2021-05-17 | 2021-05-13 | 0.898 | 32,573,252 | +255,653 | 0.44% | 29,253,883 |
| 2021-05-14 | 2021-05-12 | 0.909 | 32,317,599 | -365,218 | 0.44% | 29,378,236 |
| 2021-05-12 | 2021-05-10 | 0.909 | 32,682,817 | -215,478 | 0.44% | 29,710,237 |
| 2021-05-07 | 2021-05-05 | 0.898 | 32,898,295 | -525,913 | 0.45% | 29,545,802 |
| 2021-05-04 | 2021-04-30 | 0.898 | 33,424,208 | -5,478 | 0.45% | 30,018,122 |
| 2021-04-29 | 2021-04-27 | 0.920 | 33,429,686 | -7,305 | 0.45% | 30,755,311 |
| 2021-04-28 | 2021-04-26 | 0.931 | 33,436,991 | -14,608 | 0.45% | 31,128,246 |
| 2021-04-27 | 2021-04-23 | 0.942 | 33,451,599 | -36,522 | 0.45% | 31,508,220 |
| 2021-04-21 | 2021-04-19 | 0.964 | 33,488,121 | -73,044 | 0.45% | 32,276,170 |
| 2021-04-19 | 2021-04-15 | 0.942 | 33,561,165 | -36,521 | 0.45% | 31,611,421 |
| 2021-04-15 | 2021-04-13 | 0.942 | 33,597,686 | +36,521 | 0.45% | 31,645,820 |
| 2021-04-14 | 2021-04-12 | 0.942 | 33,561,165 | -9,130 | 0.45% | 31,611,421 |
| 2021-04-13 | 2021-04-09 | 0.942 | 33,570,295 | -5,478 | 0.45% | 31,620,021 |
| 2021-04-07 | 2021-03-31 | 0.942 | 33,575,773 | -23,739 | 0.45% | 31,625,180 |
| 2021-03-31 | 2021-03-29 | 0.964 | 33,599,512 | -18,261 | 0.45% | 32,383,530 |
| 2021-03-30 | 2021-03-26 | 0.953 | 33,617,773 | +273,913 | 0.46% | 32,032,935 |
| 2021-03-26 | 2021-03-24 | 0.953 | 33,343,860 | -51,131 | 0.45% | 31,771,935 |
| 2021-03-25 | 2021-03-23 | 0.975 | 33,394,991 | +21,913 | 0.45% | 32,552,165 |
| 2021-03-24 | 2021-03-22 | 0.986 | 33,373,078 | +356,087 | 0.45% | 32,896,320 |
| 2021-03-23 | 2021-03-19 | 0.997 | 33,016,991 | -9,130 | 0.45% | 32,906,934 |
| 2021-03-22 | 2021-03-18 | 1.008 | 33,026,121 | -1,323,913 | 0.45% | 33,277,749 |
| 2021-03-19 | 2021-03-17 | 1.008 | 34,350,034 | -18,261 | 0.46% | 34,611,749 |
| 2021-03-18 | 2021-03-16 | 1.008 | 34,368,295 | +9,130 | 0.47% | 34,630,149 |
| 2021-03-16 | 2021-03-12 | 0.986 | 34,359,165 | +36,522 | 0.47% | 33,868,320 |
| 2021-03-15 | 2021-03-11 | 0.997 | 34,322,643 | +173,478 | 0.46% | 34,208,234 |
| 2021-03-12 | 2021-03-10 | 0.986 | 34,149,165 | +54,783 | 0.46% | 33,661,320 |
| 2021-03-11 | 2021-03-09 | 0.975 | 34,094,382 | -226,435 | 0.46% | 33,233,905 |
| 2021-03-10 | 2021-03-08 | 0.997 | 34,320,817 | -54,782 | 0.46% | 34,206,414 |
| 2021-03-09 | 2021-03-05 | 1.019 | 34,375,599 | -36,522 | 0.47% | 35,014,003 |
| 2021-03-08 | 2021-03-04 | 0.975 | 34,412,121 | -36,522 | 0.47% | 33,543,625 |
| 2021-03-05 | 2021-03-03 | 0.986 | 34,448,643 | +27,391 | 0.47% | 33,956,520 |
| 2021-03-04 | 2021-03-02 | 0.975 | 34,421,252 | +124,174 | 0.47% | 33,552,525 |
| 2021-03-03 | 2021-03-01 | 1.019 | 34,297,078 | +23,739 | 0.46% | 34,934,024 |
| 2021-03-02 | 2021-02-26 | 1.008 | 34,273,339 | +54,783 | 0.46% | 34,534,469 |
| 2021-03-01 | 2021-02-25 | 1.084 | 34,218,556 | +244,696 | 0.46% | 37,102,691 |
| 2021-02-26 | 2021-02-24 | 1.062 | 33,973,860 | -9,131 | 0.46% | 36,093,182 |
| 2021-02-25 | 2021-02-23 | 1.019 | 33,982,991 | -1,334,869 | 0.46% | 34,614,104 |
| 2021-02-24 | 2021-02-22 | 0.986 | 35,317,860 | +65,739 | 0.48% | 34,813,319 |
| 2021-02-23 | 2021-02-19 | 0.986 | 35,252,121 | -91,304 | 0.48% | 34,748,519 |
| 2021-02-22 | 2021-02-18 | 0.975 | 35,343,425 | -29,218 | 0.48% | 34,451,424 |
| 2021-02-19 | 2021-02-17 | 0.964 | 35,372,643 | +292,174 | 0.48% | 34,092,490 |
| 2021-02-18 | 2021-02-16 | 0.964 | 35,080,469 | -16,435 | 0.47% | 33,810,890 |
| 2021-02-16 | 2021-02-09 | 0.920 | 35,096,904 | +18,261 | 0.48% | 32,289,152 |
| 2021-02-10 | 2021-02-08 | 0.898 | 35,078,643 | +6,387,652 | 0.47% | 31,503,962 |
| 2021-01-29 | 2021-01-27 | 0.953 | 28,690,991 | -9,130 | 0.39% | 27,338,416 |
| 2021-01-28 | 2021-01-26 | 0.964 | 28,700,121 | -40,174 | 0.39% | 27,661,450 |
| 2021-01-27 | 2021-01-25 | 0.975 | 28,740,295 | -105,913 | 0.39% | 28,014,945 |
| 2021-01-26 | 2021-01-22 | 0.986 | 28,846,208 | -73,044 | 0.39% | 28,434,119 |
| 2021-01-25 | 2021-01-21 | 0.997 | 28,919,252 | -1,270,956 | 0.39% | 28,822,854 |
| 2021-01-22 | 2021-01-20 | 0.986 | 30,190,208 | +62,087 | 0.41% | 29,758,919 |
| 2021-01-21 | 2021-01-19 | 0.986 | 30,128,121 | +1,448,087 | 0.41% | 29,697,719 |
| 2021-01-19 | 2021-01-15 | 0.942 | 28,680,034 | -984,261 | 0.39% | 27,013,861 |
| 2021-01-18 | 2021-01-14 | 0.975 | 29,664,295 | +109,565 | 0.40% | 28,915,625 |
| 2021-01-15 | 2021-01-13 | 0.964 | 29,554,730 | -5,405,217 | 0.40% | 28,485,130 |
| 2021-01-14 | 2021-01-12 | 0.997 | 34,959,947 | -3,076,957 | 0.47% | 34,843,414 |
| 2021-01-13 | 2021-01-11 | 1.205 | 38,036,904 | -1,004,348 | 0.51% | 45,825,413 |
| 2021-01-11 | 2021-01-07 | 1.249 | 39,041,252 | +7,305 | 0.53% | 48,745,792 |
| 2021-01-08 | 2021-01-06 | 1.260 | 39,033,947 | -73,044 | 0.53% | 49,164,186 |
| 2021-01-07 | 2021-01-05 | 1.249 | 39,106,991 | +6,365,739 | 0.53% | 48,827,872 |
| 2021-01-05 | 2020-12-31 | 1.260 | 32,741,252 | -138,782 | 0.44% | 41,238,386 |
| 2020-12-30 | 2020-12-28 | 1.161 | 32,880,034 | -7,304,348 | 0.45% | 38,172,154 |
| 2020-12-29 | 2020-12-24 | 1.150 | 40,184,382 | +9,130 | 0.54% | 46,212,039 |
| 2020-12-23 | 2020-12-21 | 1.128 | 40,175,252 | +456,522 | 0.54% | 45,321,510 |
| 2020-12-22 | 2020-12-18 | 1.183 | 39,718,730 | +118,696 | 0.54% | 46,981,583 |
| 2020-12-21 | 2020-12-17 | 1.172 | 39,600,034 | +6,340,174 | 0.54% | 46,407,468 |
| 2020-12-18 | 2020-12-16 | 1.106 | 33,259,860 | -18,261 | 0.45% | 36,791,740 |
| 2020-12-17 | 2020-12-15 | 1.117 | 33,278,121 | +36,522 | 0.45% | 37,176,415 |
| 2020-12-16 | 2020-12-14 | 1.084 | 33,241,599 | -1,460,870 | 0.45% | 36,043,391 |
| 2020-12-15 | 2020-12-11 | 1.117 | 34,702,469 | +45,652 | 0.47% | 38,767,615 |
| 2020-12-14 | 2020-12-10 | 1.073 | 34,656,817 | +456,522 | 0.47% | 37,198,317 |
| 2020-12-11 | 2020-12-09 | 1.051 | 34,200,295 | -213,652 | 0.46% | 35,959,167 |
| 2020-12-10 | 2020-12-08 | 1.095 | 34,413,947 | +343,304 | 0.47% | 37,691,466 |
| 2020-12-09 | 2020-12-07 | 1.106 | 34,070,643 | +1,040,870 | 0.46% | 37,688,621 |
| 2020-12-08 | 2020-12-04 | 1.040 | 33,029,773 | +45,652 | 0.45% | 34,366,692 |
| 2020-12-07 | 2020-12-03 | 1.030 | 32,984,121 | -14,609 | 0.45% | 33,957,938 |
| 2020-12-04 | 2020-12-02 | 0.975 | 32,998,730 | +182,609 | 0.45% | 32,165,905 |
| 2020-12-03 | 2020-12-01 | 0.931 | 32,816,121 | +85,826 | 0.44% | 30,550,246 |
| 2020-12-02 | 2020-11-30 | 0.920 | 32,730,295 | -67,565 | 0.44% | 30,111,871 |
| 2020-12-01 | 2020-11-27 | 0.953 | 32,797,860 | +2,412,261 | 0.44% | 31,251,675 |
| 2020-11-30 | 2020-11-26 | 0.898 | 30,385,599 | +2,036,087 | 0.41% | 27,289,162 |
| 2020-11-27 | 2020-11-25 | 0.876 | 28,349,512 | -63,913 | 0.38% | 24,839,572 |
| 2020-11-26 | 2020-11-24 | 0.865 | 28,413,425 | +255,652 | 0.38% | 24,584,378 |
| 2020-11-23 | 2020-11-19 | 0.854 | 28,157,773 | -1,826 | 0.38% | 24,054,783 |
| 2020-11-20 | 2020-11-18 | 0.854 | 28,159,599 | +9,130 | 0.38% | 24,056,343 |
| 2020-11-19 | 2020-11-17 | 0.854 | 28,150,469 | +18,261 | 0.38% | 24,048,544 |
| 2020-11-17 | 2020-11-13 | 0.854 | 28,132,208 | +18,261 | 0.38% | 24,032,943 |
| 2020-11-12 | 2020-11-10 | 0.854 | 28,113,947 | +18,261 | 0.38% | 24,017,343 |
| 2020-11-11 | 2020-11-09 | 0.854 | 28,095,686 | -45,653 | 0.38% | 24,001,743 |
| 2020-11-06 | 2020-11-04 | 0.876 | 28,141,339 | -58,434 | 0.38% | 24,657,173 |
| 2020-11-05 | 2020-11-03 | 0.865 | 28,199,773 | +91,304 | 0.38% | 24,399,518 |
| 2020-10-29 | 2020-10-27 | 0.865 | 28,108,469 | -36,522 | 0.38% | 24,320,518 |
| 2020-10-28 | 2020-10-23 | 0.865 | 28,144,991 | -9,130 | 0.38% | 24,352,118 |
| 2020-10-22 | 2020-10-20 | 0.865 | 28,154,121 | -1,826 | 0.38% | 24,360,018 |
| 2020-10-21 | 2020-10-19 | 0.854 | 28,155,947 | +620,869 | 0.38% | 24,053,223 |
| 2020-10-15 | 2020-10-12 | 0.865 | 27,535,078 | -14,608 | 0.37% | 23,824,398 |
| 2020-10-14 | 2020-10-09 | 0.832 | 27,549,686 | -1,826 | 0.37% | 22,931,834 |
| 2020-10-12 | 2020-10-08 | 0.789 | 27,551,512 | -5,965 | 0.37% | 21,726,335 |
| 2020-10-06 | 2020-09-30 | 0.778 | 27,557,477 | -73,044 | 0.37% | 21,429,219 |
| 2020-09-28 | 2020-09-24 | 0.888 | 27,630,521 | -45,926,087 | 0.37% | 24,548,534 |
| 2020-09-25 | 2020-09-23 | 0.888 | 73,556,608 | +2,586,793 | 1.00% | 65,351,894 |
| 2020-09-23 | 2020-09-21 | 0.900 | 70,969,815 | +29,203,344 | 1.00% | 63,862,019 |
| 2020-09-16 | 2020-09-14 | 0.888 | 41,766,471 | +305,519 | 0.59% | 37,107,719 |
| 2020-09-01 | 2020-08-28 | 0.911 | 41,460,952 | -17,559 | 0.58% | 37,780,799 |
| 2020-08-27 | 2020-08-25 | 0.923 | 41,478,511 | -29,203,344 | 0.58% | 38,269,259 |
| 2020-08-21 | 2020-08-19 | 0.911 | 70,681,855 | -175,586 | 0.99% | 64,407,999 |
| 2020-08-19 | 2020-08-17 | 0.911 | 70,857,441 | +50,900,418 | 1.00% | 64,568,000 |
| 2020-08-18 | 2020-08-14 | 0.911 | 19,957,023 | -375,752 | 0.28% | 18,185,600 |
| 2020-08-17 | 2020-08-13 | 0.888 | 20,332,775 | -87,793 | 0.29% | 18,064,799 |
| 2020-08-14 | 2020-08-12 | 0.888 | 20,420,568 | -26,337 | 0.29% | 18,142,800 |
| 2020-08-13 | 2020-08-11 | 0.888 | 20,446,905 | +175,585 | 0.29% | 18,166,199 |
| 2020-08-12 | 2020-08-10 | 0.888 | 20,271,320 | -61,455 | 0.29% | 18,010,199 |
| 2020-08-06 | 2020-08-04 | 0.923 | 20,332,775 | +17,558 | 0.29% | 18,759,599 |
| 2020-08-05 | 2020-08-03 | 0.900 | 20,315,217 | +17,559 | 0.29% | 18,280,600 |
| 2020-08-04 | 2020-07-31 | 0.900 | 20,297,658 | -17,559 | 0.29% | 18,264,799 |
| 2020-08-03 | 2020-07-30 | 0.888 | 20,315,217 | -17,558 | 0.29% | 18,049,200 |
| 2020-07-28 | 2020-07-24 | 0.911 | 20,332,775 | -5,268 | 0.29% | 18,527,999 |
| 2020-07-27 | 2020-07-23 | 0.945 | 20,338,043 | +35,117 | 0.29% | 19,227,780 |
| 2020-07-22 | 2020-07-20 | 0.968 | 20,302,926 | -26,337 | 0.29% | 19,657,100 |
| 2020-07-21 | 2020-07-17 | 0.945 | 20,329,263 | +87,792 | 0.29% | 19,219,479 |
| 2020-07-20 | 2020-07-16 | 0.957 | 20,241,471 | +263,378 | 0.28% | 19,367,039 |
| 2020-07-17 | 2020-07-15 | 0.980 | 19,978,093 | -1,756 | 0.28% | 19,570,159 |
| 2020-07-16 | 2020-07-14 | 0.991 | 19,979,849 | +340,636 | 0.28% | 19,799,460 |
| 2020-07-15 | 2020-07-13 | 1.014 | 19,639,213 | -35,117 | 0.28% | 19,909,299 |
| 2020-07-13 | 2020-07-09 | 1.048 | 19,674,330 | +26,338 | 0.28% | 20,617,199 |
| 2020-07-10 | 2020-07-08 | 0.991 | 19,647,992 | +175,585 | 0.28% | 19,470,599 |
| 2020-07-09 | 2020-07-07 | 0.980 | 19,472,407 | -26,338 | 0.27% | 19,074,799 |
| 2020-07-08 | 2020-07-06 | 1.002 | 19,498,745 | -87,793 | 0.27% | 19,544,799 |
| 2020-07-06 | 2020-07-02 | 0.923 | 19,586,538 | +131,689 | 0.28% | 18,071,100 |
| 2020-07-02 | 2020-06-29 | 0.945 | 19,454,849 | -70,234 | 0.27% | 18,392,800 |
| 2020-06-30 | 2020-06-26 | 0.934 | 19,525,083 | +87,793 | 0.27% | 18,236,799 |
| 2020-06-23 | 2020-06-19 | 0.980 | 19,437,290 | -500,418 | 0.27% | 19,040,399 |
| 2020-06-22 | 2020-06-18 | 0.968 | 19,937,708 | +465,301 | 0.28% | 19,303,499 |
| 2020-06-19 | 2020-06-17 | 0.934 | 19,472,407 | -26,338 | 0.27% | 18,187,599 |
| 2020-06-17 | 2020-06-15 | 0.957 | 19,498,745 | +8,779 | 0.27% | 18,656,399 |
| 2020-06-16 | 2020-06-12 | 0.945 | 19,489,966 | -70,234 | 0.27% | 18,425,999 |
| 2020-06-15 | 2020-06-11 | 0.957 | 19,560,200 | +70,234 | 0.28% | 18,715,199 |
| 2020-06-12 | 2020-06-10 | 0.945 | 19,489,966 | -26,337 | 0.27% | 18,425,999 |
| 2020-06-11 | 2020-06-09 | 0.945 | 19,516,303 | -395,067 | 0.27% | 18,450,899 |
| 2020-06-10 | 2020-06-08 | 0.957 | 19,911,370 | -43,897 | 0.28% | 19,051,199 |
| 2020-06-09 | 2020-06-05 | 1.014 | 19,955,267 | +158,027 | 0.28% | 20,229,699 |
| 2020-05-28 | 2020-05-26 | 0.832 | 19,797,240 | +28,094 | 0.28% | 16,461,499 |
| 2020-05-27 | 2020-05-25 | 0.809 | 19,769,146 | +886,705 | 0.28% | 15,987,779 |
| 2020-05-26 | 2020-05-22 | 0.820 | 18,882,441 | +33,362 | 0.27% | 15,485,760 |
| 2020-05-22 | 2020-05-20 | 0.854 | 18,849,079 | -15,803 | 0.27% | 16,102,499 |
| 2020-05-20 | 2020-05-18 | 0.820 | 18,864,882 | +17,558 | 0.27% | 15,471,359 |
| 2020-05-15 | 2020-05-13 | 0.843 | 18,847,324 | -5,267 | 0.27% | 15,886,320 |
| 2020-05-08 | 2020-05-06 | 0.843 | 18,852,591 | +22,826 | 0.27% | 15,890,759 |
| 2020-04-23 | 2020-04-21 | 0.832 | 18,829,765 | -94,816 | 0.26% | 15,657,039 |
| 2020-04-21 | 2020-04-17 | 0.843 | 18,924,581 | +1,817,308 | 0.27% | 15,951,439 |
| 2020-04-09 | 2020-04-07 | 0.820 | 17,107,273 | -1,756 | 0.24% | 14,029,919 |
| 2020-04-06 | 2020-04-02 | 0.832 | 17,109,029 | +263,378 | 0.24% | 14,226,239 |
| 2020-04-03 | 2020-04-01 | 0.820 | 16,845,651 | +351,170 | 0.24% | 13,815,359 |
| 2020-04-02 | 2020-03-31 | 0.854 | 16,494,481 | -8,779 | 0.23% | 14,090,999 |
| 2020-03-31 | 2020-03-27 | 0.866 | 16,503,260 | +8,779 | 0.23% | 14,286,479 |
| 2020-03-26 | 2020-03-24 | 0.832 | 16,494,481 | -28,522,073 | 0.23% | 13,715,239 |
| 2020-03-18 | 2020-03-16 | 0.843 | 45,016,554 | -13,607,860 | 0.63% | 37,944,239 |
| 2020-03-17 | 2020-03-13 | 0.877 | 58,624,414 | -8,779 | 0.82% | 51,417,519 |
| 2020-03-12 | 2020-03-10 | 0.934 | 58,633,193 | +166,806 | 0.82% | 54,764,519 |
| 2020-02-26 | 2020-02-24 | 0.991 | 58,466,387 | -3,862,876 | 0.82% | 57,938,519 |
| 2020-02-25 | 2020-02-21 | 1.002 | 62,329,263 | -3,004,265 | 0.88% | 62,476,479 |
| 2020-02-24 | 2020-02-20 | 1.025 | 65,333,528 | +26,338 | 0.92% | 66,976,200 |
| 2020-02-19 | 2020-02-17 | 1.037 | 65,307,190 | +3,512 | 0.92% | 67,693,079 |
| 2020-02-17 | 2020-02-13 | 1.037 | 65,303,678 | +59,699 | 0.92% | 67,689,439 |
| 2020-02-14 | 2020-02-12 | 1.025 | 65,243,979 | +419,649 | 0.92% | 66,884,399 |
| 2020-02-07 | 2020-02-05 | 1.025 | 64,824,330 | +131,689 | 0.91% | 66,454,199 |
| 2020-02-05 | 2020-02-03 | 0.991 | 64,692,641 | -147,492 | 0.91% | 64,108,559 |
| 2020-02-03 | 2020-01-30 | 0.991 | 64,840,133 | -26,338 | 0.91% | 64,254,719 |
| 2020-01-31 | 2020-01-29 | 1.014 | 64,866,471 | +26,338 | 0.91% | 65,758,539 |
| 2020-01-30 | 2020-01-24 | 1.071 | 64,840,133 | -17,558 | 0.91% | 69,424,639 |
| 2020-01-29 | 2020-01-22 | 1.139 | 64,857,691 | -52,676 | 0.91% | 73,875,999 |
| 2020-01-23 | 2020-01-21 | 1.139 | 64,910,367 | -87,793 | 0.91% | 73,935,999 |
| 2020-01-21 | 2020-01-17 | 1.219 | 64,998,160 | +138,713 | 0.91% | 79,218,519 |
| 2020-01-17 | 2020-01-15 | 1.128 | 64,859,447 | -43,897 | 0.91% | 73,139,219 |
| 2020-01-16 | 2020-01-14 | 1.128 | 64,903,344 | -17,558 | 0.91% | 73,188,719 |
| 2020-01-15 | 2020-01-13 | 1.128 | 64,920,902 | -4,175,418 | 0.91% | 73,208,519 |
| 2020-01-14 | 2020-01-10 | 1.128 | 69,096,320 | +55,044,231 | 0.97% | 77,916,959 |
| 2020-01-13 | 2020-01-09 | 1.128 | 14,052,089 | +4,433,528 | 0.20% | 15,845,939 |
| 2020-01-10 | 2020-01-08 | 1.116 | 9,618,561 | -8,779 | 0.14% | 10,736,879 |
| 2020-01-08 | 2020-01-06 | 1.139 | 9,627,340 | -877,927 | 0.14% | 10,965,999 |
| 2020-01-07 | 2020-01-03 | 1.162 | 10,505,267 | +87,793 | 0.15% | 12,205,319 |
| 2020-01-06 | 2020-01-02 | 1.173 | 10,417,474 | +43,896 | 0.15% | 12,221,979 |
| 2020-01-03 | 2019-12-31 | 1.128 | 10,373,578 | -87,792 | 0.15% | 11,697,839 |
| 2020-01-02 | 2019-12-27 | 1.128 | 10,461,370 | -57,944 | 0.15% | 11,796,839 |
| 2019-12-27 | 2019-12-20 | 1.071 | 10,519,314 | -351,170 | 0.15% | 11,263,080 |
| 2019-12-19 | 2019-12-17 | 1.059 | 10,870,484 | +87,793 | 0.15% | 11,515,259 |
| 2019-12-18 | 2019-12-16 | 1.048 | 10,782,691 | -438,964 | 0.15% | 11,299,439 |
| 2019-12-13 | 2019-12-11 | 1.037 | 11,221,655 | -245,819 | 0.16% | 11,631,619 |
| 2019-12-12 | 2019-12-10 | 1.025 | 11,467,474 | +17,558 | 0.16% | 11,755,799 |
| 2019-12-10 | 2019-12-06 | 1.025 | 11,449,916 | -26,337 | 0.16% | 11,737,800 |
| 2019-12-09 | 2019-12-05 | 1.037 | 11,476,253 | -114,131 | 0.16% | 11,895,519 |
| 2019-12-04 | 2019-12-02 | 1.025 | 11,590,384 | -43,896 | 0.16% | 11,881,799 |
| 2019-12-03 | 2019-11-29 | 1.037 | 11,634,280 | -8,779 | 0.16% | 12,059,319 |
| 2019-12-02 | 2019-11-28 | 1.037 | 11,643,059 | +70,234 | 0.16% | 12,068,419 |
| 2019-11-29 | 2019-11-27 | 1.037 | 11,572,825 | +245,819 | 0.16% | 11,995,619 |
| 2019-11-27 | 2019-11-25 | 1.048 | 11,327,006 | -8,779 | 0.16% | 11,869,839 |
| 2019-11-26 | 2019-11-22 | 1.048 | 11,335,785 | -302,007 | 0.16% | 11,879,039 |
| 2019-11-25 | 2019-11-21 | 1.048 | 11,637,792 | +158,027 | 0.16% | 12,195,519 |
| 2019-11-22 | 2019-11-20 | 1.059 | 11,479,765 | -36,287 | 0.16% | 12,160,679 |
| 2019-11-21 | 2019-11-19 | 1.048 | 11,516,052 | +142,224 | 0.16% | 12,067,945 |
| 2019-11-15 | 2019-11-13 | 1.025 | 11,373,828 | -175,586 | 0.16% | 11,659,799 |
| 2019-11-12 | 2019-11-08 | 1.082 | 11,549,414 | +8,780 | 0.16% | 12,497,566 |
| 2019-11-11 | 2019-11-07 | 1.071 | 11,540,634 | -15,803 | 0.16% | 12,356,612 |
| 2019-11-07 | 2019-11-05 | 1.071 | 11,556,437 | +87,793 | 0.16% | 12,373,532 |
| 2019-11-06 | 2019-11-04 | 1.048 | 11,468,644 | -681,271 | 0.16% | 12,018,265 |
| 2019-11-04 | 2019-10-31 | 1.037 | 12,149,915 | +43,896 | 0.17% | 12,593,792 |
| 2019-10-28 | 2019-10-24 | 1.059 | 12,106,019 | +5,268 | 0.17% | 12,824,079 |
| 2019-10-25 | 2019-10-23 | 1.037 | 12,100,751 | -17,559 | 0.17% | 12,542,832 |
| 2019-10-24 | 2019-10-22 | 1.059 | 12,118,310 | -56,187 | 0.17% | 12,837,099 |
| 2019-10-23 | 2019-10-21 | 1.059 | 12,174,497 | -561,873 | 0.17% | 12,896,619 |
| 2019-10-22 | 2019-10-18 | 1.059 | 12,736,370 | -358,194 | 0.18% | 13,491,819 |
| 2019-10-18 | 2019-10-16 | 1.059 | 13,094,564 | +395,067 | 0.18% | 13,871,259 |
| 2019-10-17 | 2019-10-15 | 1.071 | 12,699,497 | +208,946 | 0.18% | 13,597,412 |
| 2019-10-16 | 2019-10-14 | 1.082 | 12,490,551 | -193,143 | 0.18% | 13,515,966 |
| 2019-10-15 | 2019-10-11 | 1.082 | 12,683,694 | +517,976 | 0.18% | 13,724,965 |
| 2019-10-14 | 2019-10-10 | 1.071 | 12,165,718 | +280,937 | 0.17% | 13,025,892 |
| 2019-10-11 | 2019-10-09 | 1.059 | 11,884,781 | -184,365 | 0.17% | 12,589,718 |
| 2019-10-10 | 2019-10-08 | 1.071 | 12,069,146 | +17,559 | 0.17% | 12,922,492 |
| 2019-10-09 | 2019-10-04 | 1.059 | 12,051,587 | -8,780 | 0.17% | 12,766,418 |
| 2019-10-02 | 2019-09-27 | 1.048 | 12,060,367 | +79,014 | 0.17% | 12,638,346 |
| 2019-09-30 | 2019-09-26 | 1.082 | 11,981,353 | -10,535 | 0.17% | 12,964,965 |
| 2019-09-26 | 2019-09-24 | 1.093 | 11,991,888 | -96,572 | 0.17% | 13,112,958 |
| 2019-09-24 | 2019-09-20 | 1.116 | 12,088,460 | -8,780 | 0.17% | 13,493,945 |
| 2019-09-23 | 2019-09-19 | 1.128 | 12,097,240 | -105,351 | 0.17% | 13,641,539 |
| 2019-09-20 | 2019-09-18 | 1.150 | 12,202,591 | +175,585 | 0.17% | 14,038,326 |
| 2019-09-17 | 2019-09-13 | 1.280 | 12,027,006 | +678,508 | 0.17% | 15,398,603 |
| 2019-09-13 | 2019-09-11 | 1.256 | 11,348,498 | -100,286 | 0.17% | 14,258,299 |
| 2019-09-12 | 2019-09-10 | 1.244 | 11,448,784 | +259,073 | 0.17% | 14,247,305 |
| 2019-09-11 | 2019-09-09 | 1.232 | 11,189,711 | +35,100 | 0.16% | 13,791,011 |
| 2019-09-10 | 2019-09-06 | 1.256 | 11,154,611 | +190,544 | 0.16% | 14,014,698 |
| 2019-09-09 | 2019-09-05 | 1.244 | 10,964,067 | +8,357 | 0.16% | 13,644,105 |
| 2019-09-06 | 2019-09-04 | 1.173 | 10,955,710 | +835,718 | 0.16% | 12,847,145 |
| 2019-09-04 | 2019-09-02 | 1.173 | 10,119,992 | -1,671 | 0.15% | 11,867,146 |
| 2019-09-02 | 2019-08-29 | 1.161 | 10,121,663 | +6,685 | 0.15% | 11,747,992 |
| 2019-08-28 | 2019-08-26 | 1.173 | 10,114,978 | -284,144 | 0.15% | 11,861,266 |
| 2019-08-23 | 2019-08-21 | 1.221 | 10,399,122 | -83,572 | 0.15% | 12,692,199 |
| 2019-08-22 | 2019-08-20 | 1.232 | 10,482,694 | +133,715 | 0.15% | 12,919,632 |
| 2019-08-21 | 2019-08-19 | 1.244 | 10,348,979 | +165,473 | 0.15% | 12,878,666 |
| 2019-08-20 | 2019-08-16 | 1.161 | 10,183,506 | +167,143 | 0.15% | 11,819,772 |
| 2019-08-19 | 2019-08-15 | 1.137 | 10,016,363 | -66,857 | 0.15% | 11,386,066 |
| 2019-08-15 | 2019-08-13 | 1.137 | 10,083,220 | -33,429 | 0.15% | 11,462,065 |
| 2019-08-13 | 2019-08-09 | 1.137 | 10,116,649 | +75,215 | 0.15% | 11,500,065 |
| 2019-08-12 | 2019-08-08 | 1.149 | 10,041,434 | -41,786 | 0.15% | 11,534,718 |
| 2019-08-09 | 2019-08-07 | 1.149 | 10,083,220 | -1,672 | 0.15% | 11,582,718 |
| 2019-08-08 | 2019-08-06 | 1.125 | 10,084,892 | -167,143 | 0.15% | 11,343,292 |
| 2019-08-06 | 2019-08-02 | 1.244 | 10,252,035 | +83,572 | 0.15% | 12,758,025 |
| 2019-07-30 | 2019-07-26 | 1.304 | 10,168,463 | +58,500 | 0.15% | 13,262,391 |
| 2019-07-29 | 2019-07-25 | 1.316 | 10,109,963 | +10,028 | 0.15% | 13,307,065 |
| 2019-07-19 | 2019-07-17 | 1.352 | 10,099,935 | -31,757 | 0.15% | 13,656,426 |
| 2019-07-17 | 2019-07-15 | 1.340 | 10,131,692 | -1,086,434 | 0.15% | 13,578,132 |
| 2019-07-12 | 2019-07-10 | 1.364 | 11,218,126 | +25,072 | 0.17% | 15,302,599 |
| 2019-07-09 | 2019-07-05 | 1.412 | 11,193,054 | +35,100 | 0.17% | 15,804,131 |
| 2019-07-05 | 2019-07-03 | 1.412 | 11,157,954 | +5,014 | 0.16% | 15,754,572 |
| 2019-07-04 | 2019-07-02 | 1.400 | 11,152,940 | +5,015 | 0.16% | 15,614,039 |
| 2019-07-03 | 2019-06-28 | 1.376 | 11,147,925 | -8,358 | 0.16% | 15,340,231 |
| 2019-07-02 | 2019-06-27 | 1.376 | 11,156,283 | -351,001 | 0.16% | 15,351,732 |
| 2019-06-20 | 2019-06-18 | 1.340 | 11,507,284 | -111,987 | 0.17% | 15,421,651 |
| 2019-06-19 | 2019-06-17 | 1.352 | 11,619,271 | -13,371 | 0.17% | 15,710,766 |
| 2019-06-11 | 2019-06-06 | 1.412 | 11,632,642 | -167,144 | 0.17% | 16,424,812 |
| 2019-06-10 | 2019-06-05 | 1.388 | 11,799,786 | -41,786 | 0.17% | 16,378,425 |
| 2019-06-04 | 2019-05-31 | 1.352 | 11,841,572 | +13,372 | 0.17% | 16,011,345 |
| 2019-05-28 | 2019-05-24 | 1.268 | 11,828,200 | +8,357 | 0.17% | 15,002,532 |
| 2019-05-24 | 2019-05-22 | 1.304 | 11,819,843 | +16,714 | 0.17% | 15,416,232 |
| 2019-05-23 | 2019-05-21 | 1.316 | 11,803,129 | +31,758 | 0.17% | 15,535,666 |
| 2019-05-22 | 2019-05-20 | 1.292 | 11,771,371 | +10,028 | 0.17% | 15,212,158 |
| 2019-05-21 | 2019-05-17 | 1.328 | 11,761,343 | -25,071 | 0.17% | 15,621,399 |
| 2019-04-29 | 2019-04-25 | 1.436 | 11,786,414 | +25,071 | 0.17% | 16,923,998 |
| 2019-04-26 | 2019-04-24 | 1.460 | 11,761,343 | -16,714 | 0.17% | 17,169,465 |
| 2019-04-23 | 2019-04-17 | 1.508 | 11,778,057 | -1,672 | 0.17% | 17,757,598 |
| 2019-04-18 | 2019-04-16 | 1.532 | 11,779,729 | -41,786 | 0.17% | 18,042,026 |
| 2019-04-16 | 2019-04-12 | 1.520 | 11,821,515 | -8,357 | 0.17% | 17,964,572 |
| 2019-04-12 | 2019-04-10 | 1.544 | 11,829,872 | -4,282,221 | 0.17% | 18,260,379 |
| 2019-04-11 | 2019-04-09 | 1.556 | 16,112,093 | -6,677,390 | 0.24% | 25,063,132 |
| 2019-04-10 | 2019-04-08 | 1.520 | 22,789,483 | +5,814,929 | 0.34% | 34,632,052 |
| 2019-04-09 | 2019-04-04 | 1.556 | 16,974,554 | +807,304 | 0.25% | 26,404,731 |
| 2019-04-08 | 2019-04-03 | 1.568 | 16,167,250 | -25,072 | 0.24% | 25,342,384 |
| 2019-04-04 | 2019-04-02 | 1.556 | 16,192,322 | -1,253,577 | 0.24% | 25,187,932 |
| 2019-04-03 | 2019-04-01 | 1.532 | 17,445,899 | -2,256,440 | 0.26% | 26,720,424 |
| 2019-04-01 | 2019-03-28 | 1.496 | 19,702,339 | -8,357 | 0.29% | 29,469,165 |
| 2019-03-27 | 2019-03-25 | 1.496 | 19,710,696 | -33,429 | 0.29% | 29,481,664 |
| 2019-03-26 | 2019-03-22 | 1.556 | 19,744,125 | -50,143 | 0.29% | 30,712,931 |
| 2019-03-22 | 2019-03-20 | 1.544 | 19,794,268 | -33,429 | 0.29% | 30,554,078 |
| 2019-03-21 | 2019-03-19 | 1.568 | 19,827,697 | -16,714 | 0.29% | 31,080,185 |
| 2019-03-20 | 2019-03-18 | 1.544 | 19,844,411 | +329,273 | 0.29% | 30,631,478 |
| 2019-03-14 | 2019-03-12 | 1.508 | 19,515,138 | +6,425,003 | 0.29% | 29,422,678 |
| 2019-03-13 | 2019-03-11 | 1.544 | 13,090,135 | +8,357 | 0.19% | 20,205,698 |
| 2019-03-12 | 2019-03-08 | 1.508 | 13,081,778 | +140,401 | 0.19% | 19,723,198 |
| 2019-03-11 | 2019-03-07 | 1.556 | 12,941,377 | -2,527,213 | 0.19% | 20,130,931 |
| 2019-03-08 | 2019-03-06 | 1.615 | 15,468,590 | -9,124,373 | 0.23% | 24,987,599 |
| 2019-03-07 | 2019-03-05 | 1.615 | 24,592,963 | -16,715 | 0.36% | 39,726,898 |
| 2019-03-06 | 2019-03-04 | 1.639 | 24,609,678 | +158,787 | 0.36% | 40,342,845 |
| 2019-03-05 | 2019-03-01 | 1.603 | 24,450,891 | +16,714 | 0.36% | 39,204,824 |
| 2019-03-04 | 2019-02-28 | 1.568 | 24,434,177 | +217,287 | 0.36% | 38,300,905 |
| 2019-03-01 | 2019-02-27 | 1.615 | 24,216,890 | +16,714 | 0.36% | 39,119,398 |
| 2019-02-28 | 2019-02-26 | 1.651 | 24,200,176 | +33,429 | 0.36% | 39,961,119 |
| 2019-02-27 | 2019-02-25 | 1.687 | 24,166,747 | -250,716 | 0.36% | 40,773,438 |
| 2019-02-26 | 2019-02-22 | 1.627 | 24,417,463 | +855,776 | 0.36% | 39,735,572 |
| 2019-02-25 | 2019-02-21 | 1.484 | 23,561,687 | +11,700 | 0.35% | 34,959,732 |
| 2019-02-22 | 2019-02-20 | 1.448 | 23,549,987 | +526,503 | 0.35% | 34,096,992 |
| 2019-02-21 | 2019-02-19 | 1.436 | 23,023,484 | +58,500 | 0.34% | 33,059,198 |
| 2019-02-19 | 2019-02-15 | 1.412 | 22,964,984 | -167,144 | 0.34% | 32,425,612 |
| 2019-02-18 | 2019-02-14 | 1.448 | 23,132,128 | +167,144 | 0.34% | 33,491,992 |
| 2019-02-15 | 2019-02-13 | 1.472 | 22,964,984 | +10,029 | 0.34% | 33,799,578 |
| 2019-02-14 | 2019-02-12 | 1.400 | 22,954,955 | +6,685 | 0.34% | 32,136,778 |
| 2019-02-13 | 2019-02-11 | 1.400 | 22,948,270 | +585,003 | 0.34% | 32,127,419 |
| 2019-02-12 | 2019-02-08 | 1.412 | 22,363,267 | +83,572 | 0.33% | 31,576,012 |
| 2019-02-08 | 2019-01-31 | 1.412 | 22,279,695 | +250,716 | 0.33% | 31,458,012 |
| 2019-01-31 | 2019-01-29 | 1.376 | 22,028,979 | -167,144 | 0.32% | 30,313,231 |
| 2019-01-29 | 2019-01-25 | 1.376 | 22,196,123 | +15,043 | 0.33% | 30,543,232 |
| 2019-01-28 | 2019-01-24 | 1.376 | 22,181,080 | -83,572 | 0.33% | 30,522,532 |
| 2019-01-24 | 2019-01-22 | 1.352 | 22,264,652 | -5,014 | 0.33% | 30,104,705 |
| 2019-01-23 | 2019-01-21 | 1.376 | 22,269,666 | -474,688 | 0.33% | 30,644,432 |
| 2019-01-17 | 2019-01-15 | 1.376 | 22,744,354 | +25,071 | 0.34% | 31,297,631 |
| 2019-01-16 | 2019-01-14 | 1.364 | 22,719,283 | +10,029 | 0.33% | 30,991,279 |
| 2019-01-14 | 2019-01-10 | 1.340 | 22,709,254 | -76,886 | 0.33% | 30,434,132 |
| 2019-01-10 | 2019-01-08 | 1.340 | 22,786,140 | -167,144 | 0.34% | 30,537,172 |
| 2019-01-09 | 2019-01-07 | 1.328 | 22,953,284 | -41,786 | 0.34% | 30,486,519 |
| 2019-01-08 | 2019-01-04 | 1.304 | 22,995,070 | +38,443 | 0.34% | 29,991,712 |
| 2019-01-04 | 2019-01-02 | 1.304 | 22,956,627 | +10,029 | 0.34% | 29,941,572 |
| 2019-01-03 | 2018-12-31 | 1.328 | 22,946,598 | -46,800 | 0.34% | 30,477,638 |
| 2018-12-14 | 2018-12-12 | 1.388 | 22,993,398 | +21,728 | 0.34% | 31,915,465 |
| 2018-12-12 | 2018-12-10 | 1.376 | 22,971,670 | +267,430 | 0.34% | 31,610,432 |
| 2018-12-05 | 2018-12-03 | 1.448 | 22,704,240 | +1,170,006 | 0.33% | 32,872,472 |
| 2018-12-04 | 2018-11-30 | 1.424 | 21,534,234 | +33,429 | 0.32% | 30,663,125 |
| 2018-11-30 | 2018-11-28 | 1.472 | 21,500,805 | -250,716 | 0.32% | 31,644,618 |
| 2018-11-28 | 2018-11-26 | 1.460 | 21,751,521 | -835,718 | 0.32% | 31,753,345 |
| 2018-11-27 | 2018-11-23 | 1.472 | 22,587,239 | +752,146 | 0.33% | 33,243,618 |
| 2018-11-26 | 2018-11-22 | 1.484 | 21,835,093 | +835,719 | 0.32% | 32,397,892 |
| 2018-11-22 | 2018-11-20 | 1.472 | 20,999,374 | +6,100,744 | 0.31% | 30,906,618 |
| 2018-11-19 | 2018-11-15 | 1.484 | 14,898,630 | +167,144 | 0.22% | 22,105,892 |
| 2018-11-16 | 2018-11-14 | 1.460 | 14,731,486 | +167,144 | 0.22% | 21,505,345 |
| 2018-11-09 | 2018-11-07 | 1.472 | 14,564,342 | -132,044 | 0.21% | 21,435,618 |
| 2018-11-08 | 2018-11-06 | 1.472 | 14,696,386 | +58,500 | 0.22% | 21,629,959 |
| 2018-11-06 | 2018-11-02 | 1.472 | 14,637,886 | -50,143 | 0.22% | 21,543,859 |
| 2018-11-01 | 2018-10-30 | 1.376 | 14,688,029 | -10,028 | 0.22% | 20,211,632 |
| 2018-10-30 | 2018-10-26 | 1.376 | 14,698,057 | -11,700 | 0.22% | 20,225,431 |
| 2018-10-29 | 2018-10-25 | 1.364 | 14,709,757 | -10,029 | 0.22% | 20,065,518 |
| 2018-10-25 | 2018-10-23 | 1.376 | 14,719,786 | -713,704 | 0.22% | 20,255,332 |
| 2018-10-24 | 2018-10-22 | 1.436 | 15,433,490 | +5,015 | 0.23% | 22,160,799 |
| 2018-10-23 | 2018-10-19 | 1.400 | 15,428,475 | -8,357 | 0.23% | 21,599,758 |
| 2018-10-22 | 2018-10-18 | 1.376 | 15,436,832 | +25,071 | 0.23% | 21,242,031 |
| 2018-10-19 | 2018-10-16 | 1.364 | 15,411,761 | +3,343 | 0.23% | 21,023,119 |
| 2018-10-16 | 2018-10-12 | 1.388 | 15,408,418 | +88,586 | 0.23% | 21,387,305 |
| 2018-10-15 | 2018-10-11 | 1.364 | 15,319,832 | +118,672 | 0.23% | 20,897,719 |
| 2018-10-11 | 2018-10-09 | 1.436 | 15,201,160 | -1,671 | 0.22% | 21,827,199 |
| 2018-10-10 | 2018-10-08 | 1.436 | 15,202,831 | +26,184 | 0.22% | 21,829,598 |
| 2018-10-08 | 2018-10-04 | 1.484 | 15,176,647 | +300,859 | 0.23% | 22,518,401 |
| 2018-10-04 | 2018-10-02 | 1.508 | 14,875,788 | -16,714 | 0.22% | 22,428,000 |
| 2018-10-03 | 2018-09-28 | 1.532 | 14,892,502 | -75,215 | 0.22% | 22,809,600 |
| 2018-09-27 | 2018-09-24 | 1.520 | 14,967,717 | -334,287 | 0.22% | 22,745,700 |
| 2018-09-26 | 2018-09-21 | 1.591 | 15,302,004 | -63,515 | 0.23% | 24,352,300 |
| 2018-09-21 | 2018-09-19 | 1.579 | 15,365,519 | -200,572 | 0.23% | 24,269,520 |
| 2018-09-17 | 2018-09-13 | 1.520 | 15,566,091 | -83,572 | 0.23% | 23,655,020 |
| 2018-09-14 | 2018-09-12 | 1.496 | 15,649,663 | -83,572 | 0.23% | 23,407,500 |
| 2018-09-13 | 2018-09-11 | 1.520 | 15,733,235 | -8,357 | 0.24% | 23,909,020 |
| 2018-09-12 | 2018-09-10 | 1.532 | 15,741,592 | -147,087 | 0.24% | 24,110,080 |
| 2018-09-11 | 2018-09-07 | 1.579 | 15,888,679 | -26,743 | 0.24% | 25,095,841 |
| 2018-09-10 | 2018-09-06 | 1.568 | 15,915,422 | -103,629 | 0.24% | 24,947,641 |
| 2018-09-07 | 2018-09-05 | 1.591 | 16,019,051 | -28,414 | 0.24% | 25,493,441 |
| 2018-09-04 | 2018-08-31 | 1.651 | 16,047,465 | -55,158 | 0.24% | 26,498,760 |
| 2018-09-03 | 2018-08-30 | 1.651 | 16,102,623 | -33,428 | 0.24% | 26,589,841 |
| 2018-08-30 | 2018-08-28 | 1.687 | 16,136,051 | -5,015 | 0.24% | 27,224,280 |
| 2018-08-29 | 2018-08-27 | 1.687 | 16,141,066 | +8,358 | 0.24% | 27,232,741 |
| 2018-08-24 | 2018-08-22 | 1.785 | 16,132,708 | +152,100 | 0.24% | 28,797,679 |
| 2018-08-23 | 2018-08-21 | 1.773 | 15,980,608 | +453,238 | 0.24% | 28,328,074 |
| 2018-08-22 | 2018-08-20 | 1.748 | 15,527,370 | +38,722 | 0.24% | 27,139,681 |
| 2018-08-21 | 2018-08-17 | 1.735 | 15,488,648 | +8,067 | 0.24% | 26,880,000 |
| 2018-08-20 | 2018-08-16 | 1.723 | 15,480,581 | +185,541 | 0.24% | 26,674,100 |
| 2018-08-17 | 2018-08-15 | 1.711 | 15,295,040 | +584,051 | 0.24% | 26,164,800 |
| 2018-08-16 | 2018-08-14 | 1.785 | 14,710,989 | +46,789 | 0.23% | 26,259,840 |
| 2018-08-15 | 2018-08-13 | 1.797 | 14,664,200 | -79,057 | 0.23% | 26,358,100 |
| 2018-08-14 | 2018-08-10 | 1.835 | 14,743,257 | +72,603 | 0.23% | 27,048,480 |
| 2018-08-10 | 2018-08-08 | 1.785 | 14,670,654 | +16,134 | 0.23% | 26,187,840 |
| 2018-08-09 | 2018-08-07 | 1.797 | 14,654,520 | +104,871 | 0.23% | 26,340,700 |
| 2018-08-08 | 2018-08-06 | 1.723 | 14,549,649 | +32,268 | 0.23% | 25,070,040 |
| 2018-08-07 | 2018-08-03 | 1.760 | 14,517,381 | -27,428 | 0.22% | 25,554,320 |
| 2018-08-06 | 2018-08-02 | 1.810 | 14,544,809 | +232,330 | 0.23% | 26,323,801 |
| 2018-08-03 | 2018-08-01 | 1.835 | 14,312,479 | -3,227 | 0.22% | 26,258,160 |
| 2018-07-31 | 2018-07-27 | 1.921 | 14,315,706 | -161,340 | 0.22% | 27,506,301 |
| 2018-07-30 | 2018-07-26 | 1.897 | 14,477,046 | +27,428 | 0.22% | 27,457,381 |
| 2018-07-26 | 2018-07-24 | 1.909 | 14,449,618 | -8,067 | 0.22% | 27,584,480 |
| 2018-07-25 | 2018-07-23 | 1.897 | 14,457,685 | -717,963 | 0.22% | 27,420,660 |
| 2018-07-24 | 2018-07-20 | 1.847 | 15,175,648 | -209,742 | 0.23% | 28,029,879 |
| 2018-07-23 | 2018-07-19 | 1.835 | 15,385,390 | -201,676 | 0.24% | 28,226,559 |
| 2018-07-20 | 2018-07-18 | 1.835 | 15,587,066 | -324,293 | 0.24% | 28,596,561 |
| 2018-07-19 | 2018-07-17 | 1.847 | 15,911,359 | -1,623,081 | 0.25% | 29,388,760 |
| 2018-07-18 | 2018-07-16 | 1.859 | 17,534,440 | -242,010 | 0.27% | 32,603,999 |
| 2018-07-17 | 2018-07-13 | 1.859 | 17,776,450 | -250,078 | 0.28% | 33,053,999 |
| 2018-07-16 | 2018-07-12 | 1.859 | 18,026,528 | -335,587 | 0.28% | 33,519,001 |
| 2018-07-13 | 2018-07-11 | 1.835 | 18,362,115 | -242,010 | 0.28% | 33,687,760 |
| 2018-07-12 | 2018-07-10 | 1.872 | 18,604,125 | -193,608 | 0.29% | 34,823,620 |
| 2018-07-11 | 2018-07-09 | 1.921 | 18,797,733 | -343,655 | 0.29% | 36,118,100 |
| 2018-07-10 | 2018-07-06 | 1.835 | 19,141,388 | -225,876 | 0.30% | 35,117,441 |
| 2018-07-09 | 2018-07-05 | 1.847 | 19,367,264 | -40,335 | 0.30% | 35,771,921 |
| 2018-07-06 | 2018-07-04 | 1.822 | 19,407,599 | -909,958 | 0.30% | 35,365,261 |
| 2018-07-05 | 2018-07-03 | 1.847 | 20,317,557 | -5,548,485 | 0.31% | 37,527,140 |
| 2018-07-04 | 2018-06-29 | 1.897 | 25,866,042 | -513,062 | 0.40% | 49,057,920 |
| 2018-07-03 | 2018-06-28 | 1.785 | 26,379,104 | +267,825 | 0.41% | 47,088,000 |
| 2018-06-29 | 2018-06-27 | 1.785 | 26,111,279 | -64,536 | 0.40% | 46,609,920 |
| 2018-06-28 | 2018-06-26 | 1.822 | 26,175,815 | -329,134 | 0.41% | 47,698,560 |
| 2018-06-27 | 2018-06-25 | 1.897 | 26,504,949 | +222,649 | 0.41% | 50,269,680 |
| 2018-06-26 | 2018-06-22 | 1.959 | 26,282,300 | -18,405,676 | 0.41% | 51,476,401 |
| 2018-06-25 | 2018-06-21 | 1.959 | 44,687,976 | -790,567 | 0.69% | 87,525,679 |
| 2018-06-22 | 2018-06-20 | 1.959 | 45,478,543 | -279,118 | 0.70% | 89,074,080 |
| 2018-06-21 | 2018-06-19 | 1.946 | 45,757,661 | -1,603,721 | 0.71% | 89,053,540 |
| 2018-06-20 | 2018-06-15 | 2.045 | 47,361,382 | -85,510 | 0.73% | 96,871,501 |
| 2018-06-19 | 2018-06-14 | 2.058 | 47,446,892 | -1,758,607 | 0.73% | 97,634,560 |
| 2018-06-15 | 2018-06-13 | 2.107 | 49,205,499 | -322,680 | 0.76% | 103,693,200 |
| 2018-06-14 | 2018-06-12 | 2.120 | 49,528,179 | -564,690 | 0.77% | 104,987,160 |
| 2018-06-13 | 2018-06-11 | 2.107 | 50,092,869 | -2,024,818 | 0.78% | 105,563,199 |
| 2018-06-12 | 2018-06-08 | 2.095 | 52,117,687 | -943,840 | 0.81% | 109,184,139 |
| 2018-06-11 | 2018-06-07 | 2.095 | 53,061,527 | -972,881 | 0.82% | 111,161,440 |
| 2018-06-08 | 2018-06-06 | 2.083 | 54,034,408 | -40,335 | 0.84% | 112,529,761 |
| 2018-06-07 | 2018-06-05 | 2.095 | 54,074,743 | -1,072,911 | 0.84% | 113,284,081 |
| 2018-06-06 | 2018-06-04 | 2.070 | 55,147,654 | -767,979 | 0.85% | 114,164,540 |
| 2018-06-05 | 2018-06-01 | 2.033 | 55,915,633 | +1,153,582 | 0.87% | 113,674,960 |
| 2018-06-04 | 2018-05-31 | 2.058 | 54,762,051 | -459,820 | 0.85% | 112,687,439 |
| 2018-06-01 | 2018-05-30 | 2.033 | 55,221,871 | -2,066,766 | 0.85% | 112,264,561 |
| 2018-05-31 | 2018-05-29 | 2.132 | 57,288,637 | -1,140,674 | 0.89% | 122,147,520 |
| 2018-05-30 | 2018-05-28 | 2.182 | 58,429,311 | -663,108 | 0.90% | 127,476,799 |
| 2018-05-29 | 2018-05-25 | 2.231 | 59,092,419 | +250,077 | 0.91% | 131,853,600 |
| 2018-05-28 | 2018-05-24 | 2.293 | 58,842,342 | -2,140,983 | 0.91% | 134,942,700 |
| 2018-05-25 | 2018-05-23 | 2.120 | 60,983,325 | -1,080,978 | 0.94% | 129,269,160 |
| 2018-05-24 | 2018-05-21 | 2.120 | 62,064,303 | -634,067 | 0.96% | 131,560,559 |
| 2018-05-23 | 2018-05-18 | 2.120 | 62,698,370 | +806,700 | 0.97% | 132,904,620 |
| 2018-05-21 | 2018-05-17 | 2.120 | 61,891,670 | -1,561,772 | 0.96% | 131,194,621 |
| 2018-05-18 | 2018-05-16 | 2.120 | 63,453,442 | -806,700 | 0.98% | 134,505,181 |
| 2018-05-17 | 2018-05-15 | 2.132 | 64,260,142 | -179,088 | 0.99% | 137,011,760 |
| 2018-05-16 | 2018-05-14 | 2.132 | 64,439,230 | -1,089,045 | 1.00% | 137,393,601 |
| 2018-05-15 | 2018-05-11 | 2.120 | 65,528,275 | -1,598,880 | 1.01% | 138,903,300 |
| 2018-05-14 | 2018-05-10 | 2.083 | 67,127,155 | -806,701 | 1.04% | 139,796,159 |
| 2018-05-11 | 2018-05-09 | 2.083 | 67,933,856 | +669,562 | 1.05% | 141,476,161 |
| 2018-05-10 | 2018-05-08 | 2.095 | 67,264,294 | -508,222 | 1.04% | 140,915,579 |
| 2018-05-09 | 2018-05-07 | 2.095 | 67,772,516 | -611,479 | 1.05% | 141,980,281 |
| 2018-05-08 | 2018-05-04 | 2.095 | 68,383,995 | -1,900,586 | 1.06% | 143,261,301 |
| 2018-05-07 | 2018-05-03 | 2.120 | 70,284,581 | +193,608 | 1.09% | 148,985,461 |
| 2018-05-04 | 2018-05-02 | 2.157 | 70,090,973 | -1,506,916 | 1.08% | 151,181,641 |
| 2018-05-03 | 2018-04-30 | 2.132 | 71,597,889 | -2,045,792 | 1.11% | 152,656,880 |
| 2018-05-02 | 2018-04-27 | 2.132 | 73,643,681 | +1,061,617 | 1.14% | 157,018,799 |
| 2018-04-30 | 2018-04-26 | 2.107 | 72,582,064 | -403,350 | 1.12% | 152,955,801 |
| 2018-04-27 | 2018-04-25 | 2.145 | 72,985,414 | -890,597 | 1.13% | 156,520,020 |
| 2018-04-25 | 2018-04-23 | 2.083 | 73,876,011 | -645,360 | 1.14% | 153,851,040 |
| 2018-04-24 | 2018-04-20 | 2.107 | 74,521,371 | -443,686 | 1.15% | 157,042,599 |
| 2018-04-23 | 2018-04-19 | 2.169 | 74,965,057 | +835,742 | 1.16% | 162,624,001 |
| 2018-04-20 | 2018-04-18 | 2.083 | 74,129,315 | -1,653,736 | 1.15% | 154,378,560 |
| 2018-04-19 | 2018-04-17 | 2.145 | 75,783,051 | +40,944,887 | 1.17% | 162,519,660 |
| 2018-04-18 | 2018-04-16 | 2.157 | 34,838,164 | -1,781,195 | 0.54% | 75,143,639 |
| 2018-04-16 | 2018-04-12 | 2.269 | 36,619,359 | -56,469 | 0.57% | 83,071,020 |
| 2018-04-13 | 2018-04-11 | 2.281 | 36,675,828 | -132,299 | 0.57% | 83,653,760 |
| 2018-04-12 | 2018-04-10 | 2.256 | 36,808,127 | -785,726 | 0.57% | 83,042,961 |
| 2018-04-11 | 2018-04-09 | 2.219 | 37,593,853 | +3,227 | 0.58% | 83,417,580 |
| 2018-04-09 | 2018-04-04 | 2.157 | 37,590,626 | -842,195 | 0.58% | 81,080,520 |
| 2018-04-04 | 2018-03-29 | 2.194 | 38,432,821 | -521,129 | 0.59% | 84,326,339 |
| 2018-04-03 | 2018-03-28 | 2.219 | 38,953,950 | +48,402 | 0.60% | 86,435,520 |
| 2018-03-29 | 2018-03-27 | 2.269 | 38,905,548 | -121,005 | 0.60% | 88,257,240 |
| 2018-03-28 | 2018-03-26 | 2.244 | 39,026,553 | -96,804 | 0.60% | 87,564,180 |
| 2018-03-27 | 2018-03-23 | 2.207 | 39,123,357 | -79,057 | 0.61% | 86,326,440 |
| 2018-03-26 | 2018-03-22 | 2.318 | 39,202,414 | +842,196 | 0.61% | 90,874,521 |
| 2018-03-23 | 2018-03-21 | 2.330 | 38,360,218 | +658,267 | 0.59% | 89,397,759 |
| 2018-03-22 | 2018-03-20 | 2.343 | 37,701,951 | +504,995 | 0.58% | 88,331,040 |
| 2018-03-21 | 2018-03-19 | 2.355 | 37,196,956 | +208,128 | 0.58% | 87,608,999 |
| 2018-03-20 | 2018-03-16 | 2.392 | 36,988,828 | +448,526 | 0.57% | 88,494,361 |
| 2018-03-19 | 2018-03-15 | 2.442 | 36,540,302 | -790,567 | 0.57% | 89,233,119 |
| 2018-03-16 | 2018-03-14 | 2.430 | 37,330,869 | +79,057 | 0.58% | 90,700,961 |
| 2018-03-15 | 2018-03-13 | 2.392 | 37,251,812 | -771,206 | 0.58% | 89,123,540 |
| 2018-03-14 | 2018-03-12 | 2.430 | 38,023,018 | -9,680 | 0.59% | 92,382,641 |
| 2018-03-13 | 2018-03-09 | 2.380 | 38,032,698 | +40,335 | 0.59% | 90,520,320 |
| 2018-03-12 | 2018-03-08 | 2.318 | 37,992,363 | -12,907 | 0.59% | 88,069,520 |
| 2018-03-09 | 2018-03-07 | 2.281 | 38,005,270 | +1,387,525 | 0.59% | 86,686,080 |
| 2018-03-08 | 2018-03-06 | 2.318 | 36,617,745 | +322,680 | 0.57% | 84,883,039 |
| 2018-03-07 | 2018-03-05 | 2.269 | 36,295,065 | +293,639 | 0.56% | 82,335,359 |
| 2018-03-06 | 2018-03-02 | 2.293 | 36,001,426 | -1,026,123 | 0.56% | 82,561,799 |
| 2018-03-05 | 2018-03-01 | 2.318 | 37,027,549 | +16,134 | 0.57% | 85,832,999 |
| 2018-03-02 | 2018-02-28 | 2.293 | 37,011,415 | -1,182,623 | 0.57% | 84,877,999 |
| 2018-03-01 | 2018-02-27 | 2.306 | 38,194,038 | +93,577 | 0.59% | 88,063,560 |
| 2018-02-28 | 2018-02-26 | 2.392 | 38,100,461 | +707,476 | 0.59% | 91,153,900 |
| 2018-02-27 | 2018-02-23 | 2.405 | 37,392,985 | -287,185 | 0.58% | 89,924,821 |
| 2018-02-26 | 2018-02-22 | 2.380 | 37,680,170 | +272,665 | 0.58% | 89,681,280 |
| 2018-02-23 | 2018-02-21 | 2.417 | 37,407,505 | +158,113 | 0.58% | 90,423,450 |
| 2018-02-22 | 2018-02-20 | 2.355 | 37,249,392 | -555,010 | 0.58% | 87,732,500 |
| 2018-02-21 | 2018-02-15 | 2.392 | 37,804,402 | +19,361 | 0.59% | 90,445,591 |
| 2018-02-20 | 2018-02-13 | 2.256 | 37,785,041 | +27,428 | 0.58% | 85,246,980 |
| 2018-02-14 | 2018-02-12 | 2.256 | 37,757,613 | -48,402 | 0.58% | 85,185,100 |
| 2018-02-13 | 2018-02-09 | 2.244 | 37,806,015 | -1,823,143 | 0.59% | 84,825,650 |
| 2018-02-12 | 2018-02-08 | 2.430 | 39,629,158 | -1,776,354 | 0.61% | 96,285,000 |
| 2018-02-09 | 2018-02-07 | 2.430 | 41,405,512 | +171,020 | 0.64% | 100,600,919 |
| 2018-02-08 | 2018-02-06 | 2.454 | 41,234,492 | +425,938 | 0.64% | 101,207,700 |
| 2018-02-07 | 2018-02-05 | 2.678 | 40,808,554 | -1,918,334 | 0.63% | 109,267,920 |
| 2018-02-06 | 2018-02-02 | 2.802 | 42,726,888 | -717,963 | 0.66% | 119,700,901 |
| 2018-02-05 | 2018-02-01 | 2.802 | 43,444,851 | -2,284,576 | 0.67% | 121,712,300 |
| 2018-02-02 | 2018-01-31 | 2.925 | 45,729,427 | -737,324 | 0.71% | 133,781,321 |
| 2018-02-01 | 2018-01-30 | 2.913 | 46,466,751 | +735,711 | 0.72% | 135,362,350 |
| 2018-01-31 | 2018-01-29 | 2.888 | 45,731,040 | +358,175 | 0.71% | 132,085,370 |
| 2018-01-30 | 2018-01-26 | 2.888 | 45,372,865 | -677,628 | 0.70% | 131,050,850 |
| 2018-01-29 | 2018-01-25 | 2.678 | 46,050,493 | -3,983,487 | 0.71% | 123,303,599 |
| 2018-01-26 | 2018-01-24 | 2.678 | 50,033,980 | -3,967,353 | 0.77% | 133,969,680 |
| 2018-01-25 | 2018-01-23 | 2.665 | 54,001,333 | -3,528,507 | 0.84% | 143,923,151 |
| 2018-01-24 | 2018-01-22 | 2.702 | 57,529,840 | +693,762 | 0.89% | 155,466,699 |
| 2018-01-23 | 2018-01-19 | 2.603 | 56,836,078 | -259,758 | 0.88% | 147,955,500 |
| 2018-01-22 | 2018-01-18 | 2.554 | 57,095,836 | +1,068,072 | 0.88% | 145,800,621 |
| 2018-01-19 | 2018-01-17 | 2.578 | 56,027,764 | -1,050,324 | 0.87% | 144,462,239 |
| 2018-01-18 | 2018-01-16 | 2.628 | 57,078,088 | +1,887,679 | 0.88% | 150,000,599 |
| 2018-01-17 | 2018-01-15 | 2.554 | 55,190,409 | -37,108 | 0.85% | 140,934,899 |
| 2018-01-16 | 2018-01-12 | 2.665 | 55,227,517 | -588,892 | 0.85% | 147,191,149 |
| 2018-01-15 | 2018-01-11 | 2.640 | 55,816,409 | -2,084,514 | 0.86% | 147,376,831 |
| 2018-01-12 | 2018-01-10 | 2.702 | 57,900,923 | -830,901 | 0.90% | 156,469,501 |
| 2018-01-11 | 2018-01-09 | 2.764 | 58,731,824 | +475,953 | 0.91% | 162,355,150 |
| 2018-01-10 | 2018-01-08 | 2.814 | 58,255,871 | +206,516 | 0.90% | 163,928,051 |
| 2018-01-09 | 2018-01-05 | 2.715 | 58,049,355 | +1,342,349 | 0.90% | 157,590,209 |
| 2018-01-08 | 2018-01-04 | 2.678 | 56,707,006 | -80,670 | 0.88% | 151,837,200 |
| 2018-01-05 | 2018-01-03 | 2.640 | 56,787,676 | -564,690 | 0.88% | 149,941,350 |
| 2018-01-04 | 2018-01-02 | 2.653 | 57,352,366 | -1,545,638 | 0.89% | 152,143,299 |
| 2018-01-03 | 2017-12-29 | 2.541 | 58,898,004 | +98,417 | 0.91% | 149,672,549 |
| 2018-01-02 | 2017-12-28 | 2.492 | 58,799,587 | -40,335 | 0.91% | 146,506,890 |
| 2017-12-29 | 2017-12-27 | 2.504 | 58,839,922 | +201,675 | 0.91% | 147,336,780 |
| 2017-12-28 | 2017-12-22 | 2.454 | 58,638,247 | -80,670 | 0.91% | 143,924,220 |
| 2017-12-27 | 2017-12-21 | 2.467 | 58,718,917 | +24,201 | 0.91% | 144,850,110 |
| 2017-12-22 | 2017-12-20 | 2.417 | 58,694,716 | -161,340 | 0.91% | 141,880,050 |
| 2017-12-21 | 2017-12-19 | 2.492 | 58,856,056 | +22,588 | 0.91% | 146,647,590 |
| 2017-12-20 | 2017-12-18 | 2.529 | 58,833,468 | -716,350 | 0.91% | 148,779,239 |
| 2017-12-19 | 2017-12-15 | 2.529 | 59,549,818 | -1,234,252 | 0.92% | 150,590,759 |
| 2017-12-18 | 2017-12-14 | 2.578 | 60,784,070 | +1,576,293 | 0.94% | 156,725,920 |
| 2017-12-15 | 2017-12-13 | 2.492 | 59,207,777 | +75,830 | 0.92% | 147,523,949 |
| 2017-12-13 | 2017-12-11 | 2.492 | 59,131,947 | +956,746 | 0.92% | 147,335,009 |
| 2017-12-12 | 2017-12-08 | 2.504 | 58,175,201 | -1,566,612 | 0.90% | 145,672,301 |
| 2017-12-11 | 2017-12-07 | 2.380 | 59,741,813 | -35,495 | 0.92% | 142,189,440 |
| 2017-12-08 | 2017-12-06 | 2.368 | 59,777,308 | -830,901 | 0.93% | 141,532,910 |
| 2017-12-07 | 2017-12-05 | 2.492 | 60,608,209 | -642,134 | 0.94% | 151,013,309 |
| 2017-12-06 | 2017-12-04 | 2.330 | 61,250,343 | +98,418 | 0.95% | 142,742,761 |
| 2017-12-05 | 2017-12-01 | 2.330 | 61,151,925 | -61,310 | 0.95% | 142,513,399 |
| 2017-12-04 | 2017-11-30 | 2.368 | 61,213,235 | +50,016 | 0.95% | 144,932,711 |
| 2017-12-01 | 2017-11-29 | 2.380 | 61,163,219 | +33,881 | 0.95% | 145,572,480 |
| 2017-11-30 | 2017-11-28 | 2.293 | 61,129,338 | +88,737 | 0.95% | 140,187,451 |
| 2017-11-29 | 2017-11-27 | 2.269 | 61,040,601 | -442,071 | 0.94% | 138,470,611 |
| 2017-11-28 | 2017-11-24 | 2.355 | 61,482,672 | +225,876 | 0.95% | 144,808,499 |
| 2017-11-27 | 2017-11-23 | 2.343 | 61,256,796 | -464,660 | 0.95% | 143,517,149 |
| 2017-11-24 | 2017-11-22 | 2.417 | 61,721,456 | +1,185,850 | 0.96% | 149,196,450 |
| 2017-11-23 | 2017-11-21 | 2.355 | 60,535,606 | -22,986,122 | 0.94% | 142,577,900 |
| 2017-11-22 | 2017-11-20 | 2.330 | 83,521,728 | -285,572 | 1.29% | 194,645,800 |
| 2017-11-21 | 2017-11-17 | 2.293 | 83,807,300 | -1,976,416 | 1.30% | 192,194,650 |
| 2017-11-20 | 2017-11-16 | 2.355 | 85,783,716 | -141,979 | 1.33% | 202,044,100 |
| 2017-11-17 | 2017-11-15 | 2.330 | 85,925,695 | +117,778 | 1.33% | 200,248,200 |
| 2017-11-16 | 2017-11-14 | 2.405 | 85,807,917 | -24,201 | 1.33% | 206,355,860 |
| 2017-11-15 | 2017-11-13 | 2.467 | 85,832,118 | -290,412 | 1.33% | 211,734,010 |
| 2017-11-14 | 2017-11-10 | 2.504 | 86,122,530 | -258,144 | 1.33% | 215,653,180 |
| 2017-11-13 | 2017-11-09 | 2.541 | 86,380,674 | -40,335 | 1.34% | 219,511,949 |
| 2017-11-10 | 2017-11-08 | 2.516 | 86,421,009 | +538,876 | 1.34% | 217,471,869 |
| 2017-11-09 | 2017-11-07 | 2.578 | 85,882,133 | +24,201 | 1.33% | 221,438,879 |
| 2017-11-08 | 2017-11-06 | 2.566 | 85,857,932 | +37,108 | 1.33% | 220,312,169 |
| 2017-11-07 | 2017-11-03 | 2.578 | 85,820,824 | -605,025 | 1.33% | 221,280,800 |
| 2017-11-06 | 2017-11-02 | 2.566 | 86,425,849 | +545,329 | 1.34% | 221,769,449 |
| 2017-11-03 | 2017-11-01 | 2.653 | 85,880,520 | +1,243,932 | 1.33% | 227,822,260 |
| 2017-11-02 | 2017-10-31 | 2.702 | 84,636,588 | -1,555,318 | 1.31% | 228,719,060 |
| 2017-11-01 | 2017-10-30 | 2.715 | 86,191,906 | +609,865 | 1.33% | 233,990,549 |
| 2017-10-31 | 2017-10-27 | 2.802 | 85,582,041 | +1,285,881 | 1.32% | 239,761,140 |
| 2017-10-30 | 2017-10-26 | 2.864 | 84,296,160 | -1,473,035 | 1.31% | 241,383,449 |
| 2017-10-27 | 2017-10-25 | 2.516 | 85,769,195 | +545,329 | 1.33% | 215,831,629 |
| 2017-10-26 | 2017-10-24 | 2.492 | 85,223,866 | +14,521 | 1.32% | 212,346,450 |
| 2017-10-25 | 2017-10-23 | 2.529 | 85,209,345 | +217,809 | 1.32% | 215,479,079 |
| 2017-10-24 | 2017-10-20 | 2.554 | 84,991,536 | +603,412 | 1.32% | 217,035,420 |
| 2017-10-23 | 2017-10-19 | 2.467 | 84,388,124 | +272,665 | 1.31% | 208,171,910 |
| 2017-10-20 | 2017-10-18 | 2.616 | 84,115,459 | -477,567 | 1.30% | 220,011,809 |
| 2017-10-19 | 2017-10-17 | 2.591 | 84,593,026 | +534,036 | 1.31% | 219,163,670 |
| 2017-10-18 | 2017-10-16 | 2.715 | 84,058,990 | +387,216 | 1.30% | 228,200,189 |
| 2017-10-17 | 2017-10-13 | 2.678 | 83,671,774 | +410,610 | 1.30% | 224,037,359 |
| 2017-10-16 | 2017-10-12 | 2.764 | 83,261,164 | +363,015 | 1.29% | 230,162,761 |
| 2017-10-13 | 2017-10-11 | 2.727 | 82,898,149 | -30,654 | 1.28% | 226,076,401 |
| 2017-10-12 | 2017-10-10 | 2.963 | 82,928,803 | +5,017,676 | 1.28% | 245,692,000 |
| 2017-10-11 | 2017-10-09 | 2.975 | 77,911,127 | -1,024,509 | 1.21% | 231,792,001 |
| 2017-10-10 | 2017-10-06 | 2.987 | 78,935,636 | +18,554 | 1.22% | 235,818,500 |
| 2017-10-09 | 2017-10-04 | 2.913 | 78,917,082 | +919,639 | 1.22% | 229,893,450 |
| 2017-10-06 | 2017-10-03 | 2.938 | 77,997,443 | +2,618,549 | 1.21% | 229,148,189 |
| 2017-10-04 | 2017-09-29 | 2.764 | 75,378,894 | +972,881 | 1.17% | 208,373,430 |
| 2017-10-03 | 2017-09-28 | 2.454 | 74,406,013 | +1,490,782 | 1.15% | 182,625,299 |
| 2017-09-29 | 2017-09-27 | 2.566 | 72,915,231 | -3,417,183 | 1.13% | 187,101,090 |
| 2017-09-28 | 2017-09-26 | 2.194 | 76,332,414 | -519,515 | 1.18% | 167,482,710 |
| 2017-09-27 | 2017-09-25 | 2.219 | 76,851,929 | -735,711 | 1.19% | 170,527,930 |
| 2017-09-26 | 2017-09-22 | 2.467 | 77,587,640 | -69,376 | 1.20% | 191,396,211 |
| 2017-09-25 | 2017-09-21 | 2.479 | 77,657,016 | +13,647,758 | 1.20% | 192,530,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 64,009,258 | +5,195,151 | 0.99% | 144,411,540 |
| 2017-09-21 | 2017-09-19 | 2.194 | 58,814,107 | +1,879,611 | 0.91% | 129,045,389 |
| 2017-09-20 | 2017-09-18 | 2.207 | 56,934,496 | +5,398,440 | 0.88% | 125,627,061 |
| 2017-09-19 | 2017-09-15 | 2.182 | 51,536,056 | +3,159,039 | 0.80% | 112,437,599 |
| 2017-09-18 | 2017-09-14 | 2.107 | 48,377,017 | +815,574 | 0.75% | 101,947,299 |
| 2017-09-15 | 2017-09-13 | 2.083 | 47,561,443 | +371,082 | 0.74% | 99,049,439 |
| 2017-09-14 | 2017-09-12 | 2.120 | 47,190,361 | +737,324 | 0.73% | 100,031,580 |
| 2017-09-13 | 2017-09-11 | 2.033 | 46,453,037 | -1,665,030 | 0.72% | 94,437,760 |
| 2017-09-12 | 2017-09-08 | 2.008 | 48,118,067 | +185,541 | 0.75% | 96,629,761 |
| 2017-09-11 | 2017-09-07 | 2.021 | 47,932,526 | -48,402 | 0.74% | 96,851,341 |
| 2017-09-08 | 2017-09-06 | 1.983 | 47,980,928 | +38,722 | 0.74% | 95,164,801 |
| 2017-09-07 | 2017-09-05 | 2.008 | 47,942,206 | -46,789 | 0.74% | 96,276,600 |
| 2017-09-06 | 2017-09-04 | 2.008 | 47,988,995 | +290,413 | 0.74% | 96,370,561 |
| 2017-09-05 | 2017-09-01 | 2.033 | 47,698,582 | +2,618,549 | 0.74% | 96,969,919 |
| 2017-09-04 | 2017-08-31 | 1.996 | 45,080,033 | +1,179,396 | 0.70% | 89,970,020 |
| 2017-09-01 | 2017-08-30 | 1.996 | 43,900,637 | +472,727 | 0.68% | 87,616,200 |
| 2017-08-31 | 2017-08-29 | 1.946 | 43,427,910 | +32,268 | 0.67% | 84,519,379 |
| 2017-08-30 | 2017-08-28 | 1.959 | 43,395,642 | -24,201 | 0.67% | 84,994,519 |
| 2017-08-28 | 2017-08-24 | 1.946 | 43,419,843 | -161,340 | 0.67% | 84,503,679 |
| 2017-08-25 | 2017-08-22 | 2.072 | 43,581,183 | +32,268 | 0.67% | 90,306,104 |
| 2017-08-24 | 2017-08-21 | 2.047 | 43,548,915 | +1,683,404 | 0.67% | 89,125,176 |
| 2017-08-22 | 2017-08-18 | 2.047 | 41,865,511 | +23,454 | 0.67% | 85,680,000 |
| 2017-08-21 | 2017-08-17 | 2.059 | 41,842,057 | +39,090 | 0.67% | 86,167,200 |
| 2017-08-18 | 2017-08-16 | 2.059 | 41,802,967 | -1,094,523 | 0.67% | 86,086,700 |
| 2017-08-16 | 2017-08-14 | 2.098 | 42,897,490 | -15,636 | 0.69% | 89,986,800 |
| 2017-08-15 | 2017-08-11 | 2.047 | 42,913,126 | -1,180,521 | 0.69% | 87,824,000 |
| 2017-08-14 | 2017-08-10 | 2.123 | 44,093,647 | +34,399 | 0.70% | 93,623,999 |
| 2017-08-11 | 2017-08-09 | 2.149 | 44,059,248 | +125,088 | 0.70% | 94,678,080 |
| 2017-08-10 | 2017-08-08 | 2.123 | 43,934,160 | -78,180 | 0.70% | 93,285,361 |
| 2017-08-08 | 2017-08-04 | 2.149 | 44,012,340 | -134,470 | 0.70% | 94,577,280 |
| 2017-08-07 | 2017-08-03 | 2.136 | 44,146,810 | +1,857,562 | 0.71% | 94,301,560 |
| 2017-08-04 | 2017-08-02 | 2.174 | 42,289,248 | +5,750,938 | 0.68% | 91,956,400 |
| 2017-08-03 | 2017-08-01 | 2.174 | 36,538,310 | +53,162 | 0.58% | 79,451,199 |
| 2017-08-02 | 2017-07-31 | 2.174 | 36,485,148 | -17,199 | 0.58% | 79,335,600 |
| 2017-08-01 | 2017-07-28 | 2.213 | 36,502,347 | -215,778 | 0.58% | 80,773,699 |
| 2017-07-31 | 2017-07-27 | 2.226 | 36,718,125 | -799,002 | 0.59% | 81,720,840 |
| 2017-07-28 | 2017-07-26 | 2.187 | 37,517,127 | +4,432,819 | 0.60% | 82,059,480 |
| 2017-07-27 | 2017-07-25 | 2.174 | 33,084,308 | +3,965,301 | 0.53% | 71,940,600 |
| 2017-07-26 | 2017-07-24 | 2.226 | 29,119,007 | +2,615,910 | 0.47% | 64,808,040 |
| 2017-07-25 | 2017-07-21 | 2.251 | 26,503,097 | +5,794,719 | 0.42% | 59,664,001 |
| 2017-07-24 | 2017-07-20 | 2.213 | 20,708,378 | +179,814 | 0.33% | 45,824,240 |
| 2017-07-21 | 2017-07-19 | 2.213 | 20,528,564 | +1,572,205 | 0.33% | 45,426,341 |
| 2017-07-20 | 2017-07-18 | 2.008 | 18,956,359 | +189,196 | 0.30% | 38,067,789 |
| 2017-07-19 | 2017-07-17 | 2.021 | 18,767,163 | -609,806 | 0.30% | 37,927,900 |
| 2017-07-18 | 2017-07-14 | 2.034 | 19,376,969 | +621,533 | 0.31% | 39,408,150 |
| 2017-07-17 | 2017-07-13 | 1.957 | 18,755,436 | +994,452 | 0.30% | 36,704,700 |
| 2017-07-14 | 2017-07-12 | 1.970 | 17,760,984 | +616,060 | 0.28% | 34,985,721 |
| 2017-07-13 | 2017-07-11 | 1.970 | 17,144,924 | -109,452 | 0.27% | 33,772,201 |
| 2017-07-12 | 2017-07-10 | 1.957 | 17,254,376 | -351,811 | 0.28% | 33,767,100 |
| 2017-07-11 | 2017-07-07 | 1.983 | 17,606,187 | -576,970 | 0.28% | 34,906,000 |
| 2017-07-10 | 2017-07-06 | 1.995 | 18,183,157 | -766,166 | 0.29% | 36,282,480 |
| 2017-07-07 | 2017-07-05 | 1.944 | 18,949,323 | +253,304 | 0.30% | 36,841,760 |
| 2017-07-06 | 2017-07-04 | 1.983 | 18,696,019 | -1,563,605 | 0.30% | 37,066,700 |
| 2017-07-05 | 2017-07-03 | 1.944 | 20,259,624 | +758,348 | 0.32% | 39,389,281 |
| 2017-07-04 | 2017-06-30 | 1.855 | 19,501,276 | -207,959 | 0.31% | 36,168,801 |
| 2017-07-03 | 2017-06-29 | 1.842 | 19,709,235 | +639,514 | 0.31% | 36,302,400 |
| 2017-06-30 | 2017-06-28 | 1.867 | 19,069,721 | -156,360 | 0.30% | 35,612,321 |
| 2017-06-29 | 2017-06-27 | 1.867 | 19,226,081 | +53,162 | 0.31% | 35,904,320 |
| 2017-06-28 | 2017-06-26 | 1.906 | 19,172,919 | -222,031 | 0.31% | 36,540,761 |
| 2017-06-27 | 2017-06-23 | 1.880 | 19,394,950 | -15,636 | 0.31% | 36,467,759 |
| 2017-06-26 | 2017-06-22 | 1.880 | 19,410,586 | -62,545 | 0.31% | 36,497,159 |
| 2017-06-23 | 2017-06-21 | 1.880 | 19,473,131 | +125,089 | 0.31% | 36,614,761 |
| 2017-06-22 | 2017-06-20 | 1.880 | 19,348,042 | -261,122 | 0.31% | 36,379,559 |
| 2017-06-21 | 2017-06-19 | 1.880 | 19,609,164 | +78,180 | 0.31% | 36,870,540 |
| 2017-06-20 | 2017-06-16 | 1.855 | 19,530,984 | +21,890 | 0.31% | 36,223,900 |
| 2017-06-19 | 2017-06-15 | 1.842 | 19,509,094 | -273,630 | 0.31% | 35,933,761 |
| 2017-06-16 | 2017-06-14 | 1.855 | 19,782,724 | +15,636 | 0.32% | 36,690,799 |
| 2017-06-15 | 2017-06-13 | 1.855 | 19,767,088 | -265,813 | 0.32% | 36,661,799 |
| 2017-06-14 | 2017-06-12 | 1.842 | 20,032,901 | -53,163 | 0.32% | 36,898,560 |
| 2017-06-13 | 2017-06-09 | 1.867 | 20,086,064 | +259,559 | 0.32% | 37,510,321 |
| 2017-06-12 | 2017-06-08 | 1.893 | 19,826,505 | +283,012 | 0.32% | 37,532,799 |
| 2017-06-09 | 2017-06-07 | 1.893 | 19,543,493 | +15,636 | 0.31% | 36,997,040 |
| 2017-06-08 | 2017-06-06 | 1.919 | 19,527,857 | -1,127,359 | 0.31% | 37,467,000 |
| 2017-06-06 | 2017-06-02 | 1.893 | 20,655,216 | +145,416 | 0.33% | 39,101,601 |
| 2017-06-05 | 2017-06-01 | 1.880 | 20,509,800 | +98,507 | 0.33% | 38,563,979 |
| 2017-06-02 | 2017-05-31 | 1.906 | 20,411,293 | +780,238 | 0.33% | 38,900,919 |
| 2017-06-01 | 2017-05-29 | 1.919 | 19,631,055 | -3,127 | 0.31% | 37,665,001 |
| 2017-05-31 | 2017-05-26 | 1.842 | 19,634,182 | -164,178 | 0.31% | 36,164,160 |
| 2017-05-26 | 2017-05-24 | 1.855 | 19,798,360 | +838,873 | 0.32% | 36,719,799 |
| 2017-05-25 | 2017-05-23 | 1.855 | 18,959,487 | -39,090 | 0.30% | 35,163,951 |
| 2017-05-24 | 2017-05-22 | 1.893 | 18,998,577 | -392,464 | 0.30% | 35,965,481 |
| 2017-05-23 | 2017-05-19 | 1.906 | 19,391,041 | -647,333 | 0.31% | 36,956,469 |
| 2017-05-18 | 2017-05-16 | 1.906 | 20,038,374 | -1,015,561 | 0.32% | 38,190,191 |
| 2017-05-17 | 2017-05-15 | 1.906 | 21,053,935 | -576,970 | 0.34% | 40,125,700 |
| 2017-05-16 | 2017-05-12 | 1.893 | 21,630,905 | -408,101 | 0.35% | 40,948,640 |
| 2017-05-15 | 2017-05-11 | 1.906 | 22,039,006 | -234,540 | 0.35% | 42,003,101 |
| 2017-05-12 | 2017-05-10 | 1.906 | 22,273,546 | -45,345 | 0.36% | 42,450,099 |
| 2017-05-11 | 2017-05-09 | 1.919 | 22,318,891 | +23,454 | 0.36% | 42,822,000 |
| 2017-05-10 | 2017-05-08 | 1.906 | 22,295,437 | -7,818 | 0.36% | 42,491,820 |
| 2017-05-09 | 2017-05-05 | 1.931 | 22,303,255 | -31,272 | 0.36% | 43,077,280 |
| 2017-05-08 | 2017-05-04 | 1.944 | 22,334,527 | -171,996 | 0.36% | 43,423,360 |
| 2017-05-05 | 2017-05-02 | 1.983 | 22,506,523 | +51,599 | 0.36% | 44,621,399 |
| 2017-05-04 | 2017-04-28 | 1.944 | 22,454,924 | +53,162 | 0.36% | 43,657,439 |
| 2017-05-02 | 2017-04-27 | 1.919 | 22,401,762 | -35,963 | 0.36% | 42,981,000 |
| 2017-04-28 | 2017-04-26 | 1.931 | 22,437,725 | +20,327 | 0.36% | 43,337,000 |
| 2017-04-27 | 2017-04-25 | 1.931 | 22,417,398 | +2,063,958 | 0.36% | 43,297,740 |
| 2017-04-26 | 2017-04-24 | 1.893 | 20,353,440 | -62,544 | 0.33% | 38,530,320 |
| 2017-04-25 | 2017-04-21 | 1.919 | 20,415,984 | +150,106 | 0.33% | 39,171,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 20,265,878 | +3,127 | 0.32% | 38,883,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 20,262,751 | +156,361 | 0.32% | 39,654,540 |
| 2017-04-20 | 2017-04-18 | 1.957 | 20,106,390 | -3,128 | 0.32% | 39,348,539 |
| 2017-04-19 | 2017-04-13 | 2.047 | 20,109,518 | +470,645 | 0.32% | 41,155,201 |
| 2017-04-13 | 2017-04-11 | 1.995 | 19,638,873 | +209,523 | 0.31% | 39,187,201 |
| 2017-04-12 | 2017-04-10 | 1.995 | 19,429,350 | -81,307 | 0.31% | 38,769,121 |
| 2017-04-11 | 2017-04-07 | 2.008 | 19,510,657 | +264,249 | 0.31% | 39,180,920 |
| 2017-04-10 | 2017-04-06 | 2.021 | 19,246,408 | +168,869 | 0.31% | 38,896,440 |
| 2017-04-07 | 2017-04-05 | 2.059 | 19,077,539 | -267,376 | 0.30% | 39,287,221 |
| 2017-04-06 | 2017-04-03 | 2.034 | 19,344,915 | -10,945 | 0.31% | 39,342,960 |
| 2017-04-05 | 2017-03-31 | 2.047 | 19,355,860 | +39,090 | 0.31% | 39,612,799 |
| 2017-04-03 | 2017-03-30 | 2.047 | 19,316,770 | +37,526 | 0.31% | 39,532,800 |
| 2017-03-31 | 2017-03-29 | 2.072 | 19,279,244 | +499,572 | 0.31% | 39,949,201 |
| 2017-03-30 | 2017-03-28 | 2.085 | 18,779,672 | +201,705 | 0.30% | 39,154,230 |
| 2017-03-29 | 2017-03-27 | 2.072 | 18,577,967 | +117,270 | 0.30% | 38,496,060 |
| 2017-03-28 | 2017-03-24 | 2.136 | 18,460,697 | +57,854 | 0.29% | 39,433,711 |
| 2017-03-27 | 2017-03-23 | 2.123 | 18,402,843 | +85,998 | 0.29% | 39,074,739 |
| 2017-03-24 | 2017-03-22 | 2.123 | 18,316,845 | +1,411,935 | 0.29% | 38,892,140 |
| 2017-03-23 | 2017-03-21 | 2.174 | 16,904,910 | +184,505 | 0.27% | 36,759,099 |
| 2017-03-22 | 2017-03-20 | 2.136 | 16,720,405 | +920,963 | 0.27% | 35,716,290 |
| 2017-03-21 | 2017-03-17 | 2.136 | 15,799,442 | -156,360 | 0.25% | 33,749,030 |
| 2017-03-20 | 2017-03-16 | 2.149 | 15,955,802 | +425,300 | 0.25% | 34,287,119 |
| 2017-03-17 | 2017-03-15 | 2.098 | 15,530,502 | +179,815 | 0.25% | 32,578,600 |
| 2017-03-16 | 2017-03-14 | 2.123 | 15,350,687 | -422,174 | 0.25% | 32,594,099 |
| 2017-03-15 | 2017-03-13 | 2.123 | 15,772,861 | +894,382 | 0.25% | 33,490,501 |
| 2017-03-14 | 2017-03-10 | 2.034 | 14,878,479 | +503,481 | 0.24% | 30,259,290 |
| 2017-03-13 | 2017-03-09 | 2.059 | 14,374,998 | +50,035 | 0.23% | 29,603,070 |
| 2017-03-10 | 2017-03-08 | 2.085 | 14,324,963 | -117,270 | 0.23% | 29,866,490 |
| 2017-03-09 | 2017-03-07 | 2.085 | 14,442,233 | -234,541 | 0.23% | 30,110,990 |
| 2017-03-08 | 2017-03-06 | 2.047 | 14,676,774 | -101,634 | 0.23% | 30,036,800 |
| 2017-03-07 | 2017-03-03 | 2.047 | 14,778,408 | +39,090 | 0.24% | 30,244,800 |
| 2017-03-06 | 2017-03-02 | 2.059 | 14,739,318 | +15,636 | 0.24% | 30,353,330 |
| 2017-03-03 | 2017-03-01 | 2.059 | 14,723,682 | +1,899,780 | 0.24% | 30,321,130 |
| 2017-03-02 | 2017-02-28 | 2.072 | 12,823,902 | +78,180 | 0.20% | 26,572,859 |
| 2017-03-01 | 2017-02-27 | 2.072 | 12,745,722 | +103,198 | 0.20% | 26,410,860 |
| 2017-02-28 | 2017-02-24 | 2.098 | 12,642,524 | +96,943 | 0.20% | 26,520,439 |
| 2017-02-27 | 2017-02-23 | 2.111 | 12,545,581 | +45,345 | 0.20% | 26,477,550 |
| 2017-02-24 | 2017-02-22 | 2.111 | 12,500,236 | -101,635 | 0.20% | 26,381,849 |
| 2017-02-23 | 2017-02-21 | 2.111 | 12,601,871 | -329,920 | 0.20% | 26,596,351 |
| 2017-02-21 | 2017-02-17 | 2.098 | 12,931,791 | +90,689 | 0.21% | 27,127,240 |
| 2017-02-20 | 2017-02-16 | 2.136 | 12,841,102 | +12,509 | 0.21% | 27,429,750 |
| 2017-02-17 | 2017-02-15 | 2.123 | 12,828,593 | -45,345 | 0.20% | 27,238,939 |
| 2017-02-16 | 2017-02-14 | 2.136 | 12,873,938 | +23,454 | 0.21% | 27,499,890 |
| 2017-02-15 | 2017-02-13 | 2.149 | 12,850,484 | -28,145 | 0.21% | 27,614,161 |
| 2017-02-14 | 2017-02-10 | 2.136 | 12,878,629 | +189,197 | 0.21% | 27,509,911 |
| 2017-02-13 | 2017-02-09 | 2.136 | 12,689,432 | +173,560 | 0.20% | 27,105,769 |
| 2017-02-10 | 2017-02-08 | 2.085 | 12,515,872 | +289,266 | 0.20% | 26,094,669 |
| 2017-02-09 | 2017-02-07 | 2.059 | 12,226,606 | -171,996 | 0.20% | 25,178,791 |
| 2017-02-08 | 2017-02-06 | 2.072 | 12,398,602 | +15,636 | 0.20% | 25,691,580 |
| 2017-02-07 | 2017-02-03 | 2.111 | 12,382,966 | -15,636 | 0.20% | 26,134,350 |
| 2017-02-06 | 2017-02-02 | 2.111 | 12,398,602 | +17,200 | 0.20% | 26,167,350 |
| 2017-02-02 | 2017-01-27 | 2.136 | 12,381,402 | -46,909 | 0.20% | 26,447,789 |
| 2017-01-25 | 2017-01-23 | 2.111 | 12,428,311 | -60,980 | 0.20% | 26,230,051 |
| 2017-01-23 | 2017-01-19 | 2.187 | 12,489,291 | +109,452 | 0.20% | 27,317,250 |
| 2017-01-20 | 2017-01-18 | 2.174 | 12,379,839 | -62,544 | 0.20% | 26,919,501 |
| 2017-01-18 | 2017-01-16 | 2.149 | 12,442,383 | +54,726 | 0.20% | 26,737,200 |
| 2017-01-16 | 2017-01-12 | 2.213 | 12,387,657 | -59,417 | 0.20% | 27,411,850 |
| 2017-01-12 | 2017-01-10 | 2.085 | 12,447,074 | +79,744 | 0.20% | 25,951,231 |
| 2017-01-11 | 2017-01-09 | 2.059 | 12,367,330 | +15,636 | 0.20% | 25,468,590 |
| 2017-01-05 | 2017-01-03 | 2.059 | 12,351,694 | +37,527 | 0.20% | 25,436,390 |
| 2017-01-04 | 2016-12-30 | 2.072 | 12,314,167 | +20,326 | 0.20% | 25,516,619 |
| 2016-12-30 | 2016-12-28 | 2.021 | 12,293,841 | -15,636 | 0.20% | 24,845,501 |
| 2016-12-29 | 2016-12-23 | 2.047 | 12,309,477 | +18,764 | 0.20% | 25,192,001 |
| 2016-12-28 | 2016-12-22 | 2.059 | 12,290,713 | +78,180 | 0.20% | 25,310,809 |
| 2016-12-23 | 2016-12-21 | 2.059 | 12,212,533 | +31,272 | 0.20% | 25,149,810 |
| 2016-12-21 | 2016-12-19 | 2.098 | 12,181,261 | +204,832 | 0.19% | 25,552,840 |
| 2016-12-20 | 2016-12-16 | 2.136 | 11,976,429 | -54,726 | 0.19% | 25,582,730 |
| 2016-12-19 | 2016-12-15 | 2.111 | 12,031,155 | -211,087 | 0.19% | 25,391,850 |
| 2016-12-16 | 2016-12-14 | 2.136 | 12,242,242 | -156,360 | 0.20% | 26,150,531 |
| 2016-12-15 | 2016-12-13 | 2.149 | 12,398,602 | -508,171 | 0.20% | 26,643,120 |
| 2016-12-14 | 2016-12-12 | 2.136 | 12,906,773 | -201,705 | 0.21% | 27,570,029 |
| 2016-12-13 | 2016-12-09 | 2.213 | 13,108,478 | -1,280,593 | 0.21% | 29,006,909 |
| 2016-12-09 | 2016-12-07 | 2.200 | 14,389,071 | -383,083 | 0.23% | 31,656,601 |
| 2016-12-08 | 2016-12-06 | 2.200 | 14,772,154 | -64,107 | 0.24% | 32,499,401 |
| 2016-12-07 | 2016-12-05 | 2.187 | 14,836,261 | -1,252,448 | 0.24% | 32,450,669 |
| 2016-12-06 | 2016-12-02 | 2.264 | 16,088,709 | -695,804 | 0.26% | 36,424,831 |
| 2016-12-05 | 2016-12-01 | 2.264 | 16,784,513 | +383,083 | 0.27% | 38,000,131 |
| 2016-12-02 | 2016-11-30 | 2.302 | 16,401,430 | -453,445 | 0.26% | 37,762,201 |
| 2016-12-01 | 2016-11-29 | 2.315 | 16,854,875 | -1,055,433 | 0.27% | 39,021,790 |
| 2016-11-30 | 2016-11-28 | 2.187 | 17,910,308 | -2,814,488 | 0.29% | 39,174,390 |
| 2016-11-29 | 2016-11-25 | 2.149 | 20,724,796 | -21,891 | 0.33% | 44,535,120 |
| 2016-11-28 | 2016-11-24 | 2.136 | 20,746,687 | -82,871 | 0.33% | 44,316,791 |
| 2016-11-25 | 2016-11-23 | 2.123 | 20,829,558 | -54,726 | 0.33% | 44,227,381 |
| 2016-11-24 | 2016-11-22 | 2.111 | 20,884,284 | -7,818 | 0.33% | 44,076,451 |
| 2016-11-22 | 2016-11-18 | 2.059 | 20,892,102 | +23,454 | 0.33% | 43,024,031 |
| 2016-11-21 | 2016-11-17 | 2.098 | 20,868,648 | -598,860 | 0.33% | 43,776,521 |
| 2016-11-16 | 2016-11-14 | 2.085 | 21,467,508 | -54,726 | 0.34% | 44,758,170 |
| 2016-11-15 | 2016-11-11 | 2.085 | 21,522,234 | +15,636 | 0.34% | 44,872,269 |
| 2016-11-11 | 2016-11-09 | 2.072 | 21,506,598 | +203,268 | 0.34% | 44,564,579 |
| 2016-11-10 | 2016-11-08 | 2.123 | 21,303,330 | +234,541 | 0.34% | 45,233,341 |
| 2016-11-09 | 2016-11-07 | 2.111 | 21,068,789 | -17,200 | 0.34% | 44,465,850 |
| 2016-11-08 | 2016-11-04 | 2.072 | 21,085,989 | +7,818 | 0.34% | 43,693,021 |
| 2016-11-07 | 2016-11-03 | 2.111 | 21,078,171 | -15,636 | 0.34% | 44,485,651 |
| 2016-11-02 | 2016-10-31 | 2.200 | 21,093,807 | -78,180 | 0.34% | 46,407,321 |
| 2016-11-01 | 2016-10-28 | 2.213 | 21,171,987 | +304,903 | 0.34% | 46,850,130 |
| 2016-10-31 | 2016-10-27 | 2.226 | 20,867,084 | +284,576 | 0.33% | 46,442,340 |
| 2016-10-28 | 2016-10-26 | 2.200 | 20,582,508 | -54,726 | 0.33% | 45,282,440 |
| 2016-10-27 | 2016-10-25 | 2.226 | 20,637,234 | -18,763 | 0.33% | 45,930,780 |
| 2016-10-26 | 2016-10-24 | 2.162 | 20,655,997 | +426,864 | 0.33% | 44,651,489 |
| 2016-10-25 | 2016-10-20 | 2.008 | 20,229,133 | +39,090 | 0.32% | 40,623,749 |
| 2016-10-24 | 2016-10-19 | 2.085 | 20,190,043 | +39,090 | 0.32% | 42,094,749 |
| 2016-10-20 | 2016-10-18 | 2.098 | 20,150,953 | +43,781 | 0.32% | 42,271,000 |
| 2016-10-19 | 2016-10-17 | 2.034 | 20,107,172 | +25,017 | 0.32% | 40,893,209 |
| 2016-10-18 | 2016-10-14 | 2.085 | 20,082,155 | +15,636 | 0.32% | 41,869,811 |
| 2016-10-17 | 2016-10-13 | 2.047 | 20,066,519 | -34,399 | 0.32% | 41,067,201 |
| 2016-10-14 | 2016-10-12 | 2.111 | 20,100,918 | -558,988 | 0.32% | 42,423,150 |
| 2016-10-13 | 2016-10-11 | 2.136 | 20,659,906 | -453,446 | 0.33% | 44,131,419 |
| 2016-10-12 | 2016-10-07 | 2.226 | 21,113,352 | +70,362 | 0.34% | 46,990,440 |
| 2016-10-06 | 2016-10-04 | 2.277 | 21,042,990 | +7,818 | 0.34% | 47,910,481 |
| 2016-10-05 | 2016-10-03 | 2.251 | 21,035,172 | -31,272 | 0.34% | 47,354,561 |
| 2016-10-04 | 2016-09-30 | 2.200 | 21,066,444 | +7,818 | 0.34% | 46,347,121 |
| 2016-09-28 | 2016-09-26 | 2.226 | 21,058,626 | +37,527 | 0.34% | 46,868,641 |
| 2016-09-26 | 2016-09-22 | 2.302 | 21,021,099 | -390,901 | 0.34% | 48,398,400 |
| 2016-09-23 | 2016-09-21 | 2.328 | 21,412,000 | -609,806 | 0.34% | 49,846,159 |
| 2016-09-22 | 2016-09-20 | 2.238 | 22,021,806 | +4,691 | 0.35% | 49,294,000 |
| 2016-09-21 | 2016-09-19 | 2.251 | 22,017,115 | -187,633 | 0.35% | 49,565,120 |
| 2016-09-19 | 2016-09-14 | 2.187 | 22,204,748 | +181,378 | 0.35% | 48,567,421 |
| 2016-09-15 | 2016-09-13 | 2.213 | 22,023,370 | -42,217 | 0.35% | 48,734,101 |
| 2016-09-13 | 2016-09-09 | 2.379 | 22,065,587 | -9,382 | 0.35% | 52,496,640 |
| 2016-09-12 | 2016-09-08 | 2.354 | 22,074,969 | +237,668 | 0.35% | 51,954,241 |
| 2016-09-09 | 2016-09-07 | 2.392 | 21,837,301 | -989,761 | 0.35% | 52,232,841 |
| 2016-09-08 | 2016-09-06 | 2.290 | 22,827,062 | +179,814 | 0.36% | 52,264,419 |
| 2016-09-07 | 2016-09-05 | 2.149 | 22,647,248 | +40,654 | 0.36% | 48,666,240 |
| 2016-09-06 | 2016-09-02 | 2.123 | 22,606,594 | +254,867 | 0.36% | 48,000,560 |
| 2016-09-05 | 2016-09-01 | 2.123 | 22,351,727 | +1,621,458 | 0.36% | 47,459,401 |
| 2016-09-02 | 2016-08-31 | 2.136 | 20,730,269 | +1,415,062 | 0.33% | 44,281,721 |
| 2016-09-01 | 2016-08-30 | 2.162 | 19,315,207 | +1,410,372 | 0.31% | 41,753,141 |
| 2016-08-31 | 2016-08-29 | 2.174 | 17,904,835 | +1,107,032 | 0.29% | 38,933,399 |
| 2016-08-30 | 2016-08-26 | 2.136 | 16,797,803 | +556,643 | 0.27% | 35,881,619 |
| 2016-08-29 | 2016-08-25 | 2.098 | 16,241,160 | +814,638 | 0.26% | 34,069,360 |
| 2016-08-26 | 2016-08-24 | 2.136 | 15,426,522 | +176,687 | 0.25% | 32,952,440 |
| 2016-08-25 | 2016-08-23 | 2.279 | 15,249,835 | +85,998 | 0.24% | 34,749,707 |
| 2016-08-24 | 2016-08-22 | 2.305 | 15,163,837 | +4,985,910 | 0.24% | 34,953,209 |
| 2016-08-23 | 2016-08-19 | 2.331 | 10,177,927 | -60,736 | 0.17% | 23,728,621 |
| 2016-08-22 | 2016-08-18 | 2.345 | 10,238,663 | -21,258 | 0.17% | 24,005,080 |
| 2016-08-19 | 2016-08-17 | 2.266 | 10,259,921 | -18,221 | 0.17% | 23,244,080 |
| 2016-08-18 | 2016-08-16 | 2.318 | 10,278,142 | +44,034 | 0.17% | 23,826,880 |
| 2016-08-17 | 2016-08-15 | 2.266 | 10,234,108 | -53,144 | 0.17% | 23,185,600 |
| 2016-08-16 | 2016-08-12 | 2.213 | 10,287,252 | -1,519 | 0.17% | 22,763,999 |
| 2016-08-15 | 2016-08-11 | 2.200 | 10,288,771 | -60,736 | 0.17% | 22,631,840 |
| 2016-08-12 | 2016-08-10 | 2.160 | 10,349,507 | +19,739 | 0.17% | 22,356,479 |
| 2016-08-11 | 2016-08-09 | 2.213 | 10,329,768 | +159,433 | 0.17% | 22,858,080 |
| 2016-08-10 | 2016-08-08 | 2.200 | 10,170,335 | +54,663 | 0.17% | 22,371,321 |
| 2016-08-09 | 2016-08-05 | 2.160 | 10,115,672 | -127,546 | 0.17% | 21,851,361 |
| 2016-08-05 | 2016-08-03 | 2.094 | 10,243,218 | -15,185 | 0.17% | 21,452,279 |
| 2016-08-04 | 2016-08-01 | 2.121 | 10,258,403 | -306,719 | 0.17% | 21,754,321 |
| 2016-08-03 | 2016-07-29 | 2.094 | 10,565,122 | -68,329 | 0.17% | 22,126,440 |
| 2016-08-01 | 2016-07-28 | 2.134 | 10,633,451 | -45,552 | 0.17% | 22,689,721 |
| 2016-07-29 | 2016-07-27 | 2.121 | 10,679,003 | +293,054 | 0.18% | 22,646,260 |
| 2016-07-28 | 2016-07-26 | 2.121 | 10,385,949 | -7,592 | 0.17% | 22,024,799 |
| 2016-07-27 | 2016-07-25 | 2.121 | 10,393,541 | -37,961 | 0.17% | 22,040,899 |
| 2016-07-26 | 2016-07-22 | 2.134 | 10,431,502 | -7,592 | 0.17% | 22,258,801 |
| 2016-07-25 | 2016-07-21 | 2.160 | 10,439,094 | +106,289 | 0.17% | 22,550,001 |
| 2016-07-20 | 2016-07-18 | 2.094 | 10,332,805 | -30,368 | 0.17% | 21,639,900 |
| 2016-07-19 | 2016-07-15 | 2.121 | 10,363,173 | -15,184 | 0.17% | 21,976,500 |
| 2016-07-18 | 2016-07-14 | 2.147 | 10,378,357 | +15,184 | 0.17% | 22,282,100 |
| 2016-07-15 | 2016-07-13 | 2.081 | 10,363,173 | -110,844 | 0.17% | 21,567,000 |
| 2016-07-14 | 2016-07-12 | 2.055 | 10,474,017 | -22,776 | 0.17% | 21,521,759 |
| 2016-07-13 | 2016-07-11 | 2.042 | 10,496,793 | -227,763 | 0.17% | 21,430,299 |
| 2016-07-12 | 2016-07-08 | 2.068 | 10,724,556 | -15,184 | 0.18% | 22,177,821 |
| 2016-07-11 | 2016-07-07 | 2.042 | 10,739,740 | +7,592 | 0.18% | 21,926,301 |
| 2016-07-08 | 2016-07-06 | 2.015 | 10,732,148 | +15,185 | 0.18% | 21,628,081 |
| 2016-07-07 | 2016-07-05 | 2.015 | 10,716,963 | -36,442 | 0.18% | 21,597,479 |
| 2016-07-06 | 2016-07-04 | 2.015 | 10,753,405 | -91,105 | 0.18% | 21,670,919 |
| 2016-07-05 | 2016-06-30 | 1.976 | 10,844,510 | +22,776 | 0.18% | 21,426,000 |
| 2016-06-30 | 2016-06-28 | 1.936 | 10,821,734 | -75,921 | 0.18% | 20,953,380 |
| 2016-06-29 | 2016-06-27 | 2.002 | 10,897,655 | -15,184 | 0.18% | 21,818,081 |
| 2016-06-28 | 2016-06-24 | 2.002 | 10,912,839 | -92,623 | 0.18% | 21,848,480 |
| 2016-06-27 | 2016-06-23 | 2.068 | 11,005,462 | -122,992 | 0.18% | 22,758,720 |
| 2016-06-23 | 2016-06-21 | 1.949 | 11,128,454 | +15,185 | 0.18% | 21,693,841 |
| 2016-06-22 | 2016-06-20 | 1.963 | 11,113,269 | -75,921 | 0.18% | 21,810,619 |
| 2016-06-21 | 2016-06-17 | 1.936 | 11,189,190 | -774,391 | 0.18% | 21,664,860 |
| 2016-06-20 | 2016-06-16 | 1.897 | 11,963,581 | +22,776 | 0.20% | 22,691,520 |
| 2016-06-16 | 2016-06-14 | 1.923 | 11,940,805 | -75,921 | 0.20% | 22,962,880 |
| 2016-06-15 | 2016-06-13 | 1.910 | 12,016,726 | -106,288 | 0.20% | 22,950,601 |
| 2016-06-14 | 2016-06-10 | 2.015 | 12,123,014 | +60,736 | 0.20% | 24,431,039 |
| 2016-06-13 | 2016-06-08 | 1.989 | 12,062,278 | -30,368 | 0.20% | 23,990,880 |
| 2016-06-10 | 2016-06-07 | 2.015 | 12,092,646 | -60,737 | 0.20% | 24,369,840 |
| 2016-06-08 | 2016-06-06 | 1.897 | 12,153,383 | +15,184 | 0.20% | 23,051,521 |
| 2016-06-02 | 2016-05-31 | 1.936 | 12,138,199 | +53,145 | 0.20% | 23,502,361 |
| 2016-05-31 | 2016-05-27 | 1.844 | 12,085,054 | +63,773 | 0.20% | 22,285,200 |
| 2016-05-30 | 2016-05-26 | 1.870 | 12,021,281 | -75,920 | 0.20% | 22,484,280 |
| 2016-05-25 | 2016-05-23 | 1.870 | 12,097,201 | -75,921 | 0.20% | 22,626,279 |
| 2016-05-23 | 2016-05-19 | 1.897 | 12,173,122 | -165,507 | 0.20% | 23,088,960 |
| 2016-05-18 | 2016-05-16 | 1.897 | 12,338,629 | +75,920 | 0.20% | 23,402,880 |
| 2016-05-16 | 2016-05-12 | 1.831 | 12,262,709 | +12,148 | 0.20% | 22,451,281 |
| 2016-05-12 | 2016-05-10 | 1.844 | 12,250,561 | -349,235 | 0.20% | 22,590,400 |
| 2016-05-11 | 2016-05-09 | 1.857 | 12,599,796 | -227,762 | 0.21% | 23,400,359 |
| 2016-05-10 | 2016-05-06 | 1.884 | 12,827,558 | -30,369 | 0.21% | 24,161,279 |
| 2016-05-09 | 2016-05-05 | 1.910 | 12,857,927 | +151,842 | 0.21% | 24,557,201 |
| 2016-05-05 | 2016-05-03 | 1.910 | 12,706,085 | +7,592 | 0.21% | 24,267,199 |
| 2016-04-29 | 2016-04-27 | 1.963 | 12,698,493 | +3,037 | 0.21% | 24,921,740 |
| 2016-04-28 | 2016-04-26 | 1.963 | 12,695,456 | -113,881 | 0.21% | 24,915,779 |
| 2016-04-27 | 2016-04-25 | 1.963 | 12,809,337 | +45,552 | 0.21% | 25,139,279 |
| 2016-04-26 | 2016-04-22 | 2.015 | 12,763,785 | +151,841 | 0.21% | 25,722,360 |
| 2016-04-25 | 2016-04-21 | 2.068 | 12,611,944 | -113,881 | 0.21% | 26,080,841 |
| 2016-04-22 | 2016-04-20 | 2.055 | 12,725,825 | +15,184 | 0.21% | 26,148,721 |
| 2016-04-21 | 2016-04-19 | 2.094 | 12,710,641 | +45,553 | 0.21% | 26,619,781 |
| 2016-04-20 | 2016-04-18 | 2.081 | 12,665,088 | +27,331 | 0.21% | 26,357,560 |
| 2016-04-19 | 2016-04-15 | 2.107 | 12,637,757 | +13,666 | 0.21% | 26,633,601 |
| 2016-04-18 | 2016-04-14 | 2.147 | 12,624,091 | +75,921 | 0.21% | 27,103,640 |
| 2016-04-15 | 2016-04-13 | 2.121 | 12,548,170 | +536,000 | 0.21% | 26,610,079 |
| 2016-04-14 | 2016-04-12 | 2.068 | 12,012,170 | +21,258 | 0.20% | 24,840,539 |
| 2016-04-12 | 2016-04-08 | 2.068 | 11,990,912 | +10,628 | 0.20% | 24,796,579 |
| 2016-04-08 | 2016-04-06 | 2.068 | 11,980,284 | -22,776 | 0.20% | 24,774,601 |
| 2016-04-05 | 2016-03-31 | 2.107 | 12,003,060 | +37,961 | 0.20% | 25,296,000 |
| 2016-04-01 | 2016-03-30 | 2.068 | 11,965,099 | -22,777 | 0.20% | 24,743,199 |
| 2016-03-31 | 2016-03-29 | 2.068 | 11,987,876 | +7,592 | 0.20% | 24,790,301 |
| 2016-03-30 | 2016-03-24 | 2.107 | 11,980,284 | -493,484 | 0.20% | 25,248,001 |
| 2016-03-29 | 2016-03-23 | 2.160 | 12,473,768 | -7,592 | 0.21% | 26,945,200 |
| 2016-03-24 | 2016-03-22 | 2.147 | 12,481,360 | +39,479 | 0.21% | 26,797,200 |
| 2016-03-23 | 2016-03-21 | 2.147 | 12,441,881 | +115,399 | 0.20% | 26,712,439 |
| 2016-03-22 | 2016-03-18 | 2.147 | 12,326,482 | +75,921 | 0.20% | 26,464,680 |
| 2016-03-21 | 2016-03-17 | 2.134 | 12,250,561 | -7,592 | 0.20% | 26,140,320 |
| 2016-03-18 | 2016-03-16 | 2.081 | 12,258,153 | -153,360 | 0.20% | 25,510,679 |
| 2016-03-17 | 2016-03-15 | 2.160 | 12,411,513 | -28,850 | 0.20% | 26,810,720 |
| 2016-03-16 | 2016-03-14 | 2.173 | 12,440,363 | -7,592 | 0.20% | 27,036,900 |
| 2016-03-14 | 2016-03-10 | 2.173 | 12,447,955 | -48,589 | 0.20% | 27,053,400 |
| 2016-03-11 | 2016-03-09 | 2.160 | 12,496,544 | -379,604 | 0.21% | 26,994,400 |
| 2016-03-10 | 2016-03-08 | 2.186 | 12,876,148 | -106,289 | 0.21% | 28,153,601 |
| 2016-03-09 | 2016-03-07 | 2.200 | 12,982,437 | -88,068 | 0.21% | 28,557,001 |
| 2016-03-07 | 2016-03-03 | 2.147 | 13,070,505 | -40,997 | 0.22% | 28,062,081 |
| 2016-03-04 | 2016-03-02 | 2.134 | 13,111,502 | +326,459 | 0.22% | 27,977,401 |
| 2016-03-03 | 2016-03-01 | 2.055 | 12,785,043 | +37,961 | 0.21% | 26,270,400 |
| 2016-03-02 | 2016-02-29 | 2.028 | 12,747,082 | -7,593 | 0.21% | 25,856,599 |
| 2016-03-01 | 2016-02-26 | 2.042 | 12,754,675 | -12,147 | 0.21% | 26,040,001 |
| 2016-02-29 | 2016-02-25 | 1.989 | 12,766,822 | -37,960 | 0.21% | 25,392,160 |
| 2016-02-26 | 2016-02-24 | 2.055 | 12,804,782 | +83,513 | 0.21% | 26,310,960 |
| 2016-02-25 | 2016-02-23 | 2.042 | 12,721,269 | -3,037 | 0.21% | 25,971,799 |
| 2016-02-24 | 2016-02-22 | 2.042 | 12,724,306 | -3,037 | 0.21% | 25,977,999 |
| 2016-02-22 | 2016-02-18 | 2.002 | 12,727,343 | +227,762 | 0.21% | 25,481,280 |
| 2016-02-18 | 2016-02-16 | 1.949 | 12,499,581 | -19,739 | 0.21% | 24,366,720 |
| 2016-02-16 | 2016-02-12 | 1.831 | 12,519,320 | +3,036 | 0.21% | 22,921,099 |
| 2016-02-03 | 2016-02-01 | 2.055 | 12,516,284 | -54,662 | 0.21% | 25,718,161 |
| 2016-02-02 | 2016-01-29 | 1.910 | 12,570,946 | +47,070 | 0.21% | 24,009,099 |
| 2016-02-01 | 2016-01-28 | 1.949 | 12,523,876 | -7,592 | 0.21% | 24,414,081 |
| 2016-01-27 | 2016-01-25 | 1.936 | 12,531,468 | -19,739 | 0.21% | 24,263,821 |
| 2016-01-26 | 2016-01-22 | 1.805 | 12,551,207 | -56,181 | 0.21% | 22,648,840 |
| 2016-01-25 | 2016-01-21 | 1.805 | 12,607,388 | +31,886 | 0.21% | 22,750,219 |
| 2016-01-22 | 2016-01-20 | 1.897 | 12,575,502 | -25,813 | 0.21% | 23,852,161 |
| 2016-01-21 | 2016-01-19 | 1.949 | 12,601,315 | -3,037 | 0.21% | 24,565,040 |
| 2016-01-20 | 2016-01-18 | 1.844 | 12,604,352 | +12,148 | 0.21% | 23,242,801 |
| 2016-01-18 | 2016-01-14 | 1.963 | 12,592,204 | +142,731 | 0.21% | 24,713,139 |
| 2016-01-15 | 2016-01-13 | 2.002 | 12,449,473 | -15,185 | 0.20% | 24,924,959 |
| 2016-01-14 | 2016-01-12 | 2.002 | 12,464,658 | -15,184 | 0.21% | 24,955,361 |
| 2016-01-13 | 2016-01-11 | 1.949 | 12,479,842 | -119,954 | 0.21% | 24,328,241 |
| 2016-01-11 | 2016-01-07 | 1.989 | 12,599,796 | +75,920 | 0.21% | 25,059,959 |
| 2016-01-08 | 2016-01-06 | 2.134 | 12,523,876 | +7,592 | 0.21% | 26,723,521 |
| 2016-01-07 | 2016-01-05 | 2.134 | 12,516,284 | +3,037 | 0.21% | 26,707,321 |
| 2016-01-04 | 2015-12-29 | 2.292 | 12,513,247 | -22,776 | 0.21% | 28,678,681 |
| 2015-12-22 | 2015-12-18 | 2.239 | 12,536,023 | +15,184 | 0.21% | 28,070,400 |
| 2015-12-21 | 2015-12-17 | 2.213 | 12,520,839 | +36,442 | 0.21% | 27,706,560 |
| 2015-12-18 | 2015-12-16 | 2.186 | 12,484,397 | -4,555 | 0.21% | 27,297,040 |
| 2015-12-17 | 2015-12-15 | 2.160 | 12,488,952 | +10,591 | 0.21% | 26,978,000 |
| 2015-12-16 | 2015-12-14 | 2.094 | 12,478,361 | +4,593 | 0.21% | 26,133,319 |
| 2015-12-15 | 2015-12-11 | 2.173 | 12,473,768 | -88,068 | 0.21% | 27,109,500 |
| 2015-12-14 | 2015-12-10 | 2.186 | 12,561,836 | +15,184 | 0.21% | 27,466,360 |
| 2015-12-11 | 2015-12-09 | 2.252 | 12,546,652 | +31,887 | 0.21% | 28,259,460 |
| 2015-12-10 | 2015-12-08 | 2.279 | 12,514,765 | +13,666 | 0.21% | 28,517,320 |
| 2015-12-09 | 2015-12-07 | 2.331 | 12,501,099 | -7,593 | 0.21% | 29,144,819 |
| 2015-12-08 | 2015-12-04 | 2.331 | 12,508,692 | -33,405 | 0.21% | 29,162,521 |
| 2015-12-04 | 2015-12-02 | 2.371 | 12,542,097 | +12,148 | 0.21% | 29,736,001 |
| 2015-12-03 | 2015-12-01 | 2.345 | 12,529,949 | +28,850 | 0.21% | 29,377,119 |
| 2015-12-02 | 2015-11-30 | 2.331 | 12,501,099 | +3,036 | 0.21% | 29,144,819 |
| 2015-12-01 | 2015-11-27 | 2.371 | 12,498,063 | +59,219 | 0.21% | 29,631,601 |
| 2015-11-30 | 2015-11-26 | 2.397 | 12,438,844 | +18,220 | 0.20% | 29,818,879 |
| 2015-11-27 | 2015-11-25 | 2.437 | 12,420,624 | +30,369 | 0.20% | 30,266,001 |
| 2015-11-26 | 2015-11-24 | 2.450 | 12,390,255 | +37,960 | 0.20% | 30,355,199 |
| 2015-11-24 | 2015-11-20 | 2.503 | 12,352,295 | -299,127 | 0.20% | 30,913,000 |
| 2015-11-23 | 2015-11-19 | 2.437 | 12,651,422 | -72,884 | 0.21% | 30,828,399 |
| 2015-11-20 | 2015-11-18 | 2.331 | 12,724,306 | +72,884 | 0.21% | 29,665,199 |
| 2015-11-19 | 2015-11-17 | 2.345 | 12,651,422 | +40,997 | 0.21% | 29,661,919 |
| 2015-11-18 | 2015-11-16 | 2.410 | 12,610,425 | -48,589 | 0.21% | 30,396,299 |
| 2015-11-17 | 2015-11-13 | 2.358 | 12,659,014 | -139,695 | 0.21% | 29,846,459 |
| 2015-11-16 | 2015-11-12 | 2.437 | 12,798,709 | -72,883 | 0.21% | 31,187,301 |
| 2015-11-13 | 2015-11-11 | 2.397 | 12,871,592 | +324,940 | 0.21% | 30,856,279 |
| 2015-11-12 | 2015-11-10 | 2.463 | 12,546,652 | -7,592 | 0.21% | 30,903,620 |
| 2015-11-11 | 2015-11-09 | 2.476 | 12,554,244 | +201,949 | 0.21% | 31,087,680 |
| 2015-11-10 | 2015-11-06 | 2.489 | 12,352,295 | +13,666 | 0.20% | 30,750,300 |
| 2015-11-09 | 2015-11-05 | 2.529 | 12,338,629 | +22,776 | 0.20% | 31,203,839 |
| 2015-11-06 | 2015-11-04 | 2.555 | 12,315,853 | -174,618 | 0.20% | 31,470,680 |
| 2015-11-05 | 2015-11-03 | 2.476 | 12,490,471 | -156,396 | 0.21% | 30,929,761 |
| 2015-11-04 | 2015-11-02 | 2.476 | 12,646,867 | -16,703 | 0.21% | 31,317,040 |
| 2015-11-03 | 2015-10-30 | 2.450 | 12,663,570 | +10,629 | 0.21% | 31,024,801 |
| 2015-11-02 | 2015-10-29 | 2.489 | 12,652,941 | +15,184 | 0.21% | 31,498,740 |
| 2015-10-30 | 2015-10-28 | 2.489 | 12,637,757 | -15,184 | 0.21% | 31,460,941 |
| 2015-10-29 | 2015-10-27 | 2.503 | 12,652,941 | +165,507 | 0.21% | 31,665,400 |
| 2015-10-28 | 2015-10-26 | 2.516 | 12,487,434 | -265,722 | 0.21% | 31,415,681 |
| 2015-10-26 | 2015-10-22 | 2.582 | 12,753,156 | -36,442 | 0.21% | 32,924,080 |
| 2015-10-23 | 2015-10-20 | 2.634 | 12,789,598 | +425,156 | 0.21% | 33,692,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 12,364,442 | -30,369 | 0.20% | 33,223,439 |
| 2015-10-20 | 2015-10-16 | 2.700 | 12,394,811 | -42,515 | 0.20% | 33,468,301 |
| 2015-10-19 | 2015-10-15 | 2.582 | 12,437,326 | +36,442 | 0.20% | 32,108,720 |
| 2015-10-16 | 2015-10-14 | 2.674 | 12,400,884 | -797,167 | 0.20% | 33,158,020 |
| 2015-10-15 | 2015-10-13 | 2.674 | 13,198,051 | +63,773 | 0.22% | 35,289,519 |
| 2015-10-14 | 2015-10-12 | 2.792 | 13,134,278 | +446,414 | 0.22% | 36,676,000 |
| 2015-10-13 | 2015-10-09 | 2.740 | 12,687,864 | -21,258 | 0.21% | 34,760,959 |
| 2015-10-12 | 2015-10-08 | 2.727 | 12,709,122 | -236,873 | 0.21% | 34,651,800 |
| 2015-10-09 | 2015-10-07 | 2.740 | 12,945,995 | -528,408 | 0.21% | 35,468,161 |
| 2015-10-08 | 2015-10-06 | 2.608 | 13,474,403 | -69,847 | 0.22% | 35,141,041 |
| 2015-10-07 | 2015-10-05 | 2.661 | 13,544,250 | +693,915 | 0.22% | 36,036,801 |
| 2015-10-06 | 2015-10-02 | 2.661 | 12,850,335 | -51,626 | 0.21% | 34,190,521 |
| 2015-10-05 | 2015-09-30 | 2.489 | 12,901,961 | +69,847 | 0.21% | 32,118,661 |
| 2015-10-02 | 2015-09-29 | 2.489 | 12,832,114 | -138,175 | 0.21% | 31,944,781 |
| 2015-09-30 | 2015-09-25 | 2.568 | 12,970,289 | -83,513 | 0.21% | 33,313,799 |
| 2015-09-29 | 2015-09-24 | 2.555 | 13,053,802 | +759,207 | 0.21% | 33,356,360 |
| 2015-09-24 | 2015-09-22 | 2.634 | 12,294,595 | -4,555 | 0.20% | 32,387,999 |
| 2015-09-23 | 2015-09-21 | 2.661 | 12,299,150 | -22,777 | 0.20% | 32,723,999 |
| 2015-09-22 | 2015-09-18 | 2.661 | 12,321,927 | -78,957 | 0.20% | 32,784,601 |
| 2015-09-21 | 2015-09-17 | 2.595 | 12,400,884 | -37,960 | 0.20% | 32,177,980 |
| 2015-09-18 | 2015-09-16 | 2.582 | 12,438,844 | -490,448 | 0.20% | 32,112,639 |
| 2015-09-17 | 2015-09-15 | 2.516 | 12,929,292 | +50,108 | 0.21% | 32,527,300 |
| 2015-09-16 | 2015-09-14 | 2.529 | 12,879,184 | -15,185 | 0.21% | 32,570,879 |
| 2015-09-15 | 2015-09-11 | 2.542 | 12,894,369 | -238,391 | 0.21% | 32,779,121 |
| 2015-09-14 | 2015-09-10 | 2.582 | 13,132,760 | -516,260 | 0.22% | 33,904,081 |
| 2015-09-11 | 2015-09-09 | 2.647 | 13,649,020 | +60,736 | 0.22% | 36,135,780 |
| 2015-09-10 | 2015-09-08 | 2.568 | 13,588,284 | -6,073 | 0.22% | 34,901,101 |
| 2015-09-08 | 2015-09-04 | 2.489 | 13,594,357 | +36,442 | 0.22% | 33,842,339 |
| 2015-09-07 | 2015-09-02 | 2.529 | 13,557,915 | +54,663 | 0.22% | 34,287,359 |
| 2015-09-04 | 2015-09-01 | 2.529 | 13,503,252 | +44,034 | 0.22% | 34,149,119 |
| 2015-09-02 | 2015-08-31 | 2.634 | 13,459,218 | -7,593 | 0.22% | 35,455,999 |
| 2015-09-01 | 2015-08-28 | 2.713 | 13,466,811 | -77,439 | 0.22% | 36,540,281 |
| 2015-08-31 | 2015-08-27 | 2.700 | 13,544,250 | -244,464 | 0.22% | 36,572,001 |
| 2015-08-28 | 2015-08-26 | 2.529 | 13,788,714 | +473,745 | 0.23% | 34,871,039 |
| 2015-08-27 | 2015-08-25 | 2.595 | 13,314,969 | -101,734 | 0.22% | 34,549,860 |
| 2015-08-26 | 2015-08-24 | 2.990 | 13,416,703 | -183,728 | 0.22% | 40,113,655 |
| 2015-08-25 | 2015-08-21 | 3.314 | 13,600,431 | +796,036 | 0.22% | 45,074,519 |
| 2015-08-24 | 2015-08-20 | 3.342 | 12,804,395 | +21,272 | 0.23% | 42,797,459 |
| 2015-08-21 | 2015-08-19 | 3.385 | 12,783,123 | -53,890 | 0.23% | 43,267,199 |
| 2015-08-20 | 2015-08-18 | 3.371 | 12,837,013 | -7,090 | 0.23% | 43,268,561 |
| 2015-08-19 | 2015-08-17 | 3.357 | 12,844,103 | +5,672 | 0.23% | 43,111,319 |
| 2015-08-18 | 2015-08-14 | 3.399 | 12,838,431 | -5,672 | 0.23% | 43,635,461 |
| 2015-08-17 | 2015-08-13 | 3.399 | 12,844,103 | -92,180 | 0.23% | 43,654,739 |
| 2015-08-14 | 2015-08-12 | 3.328 | 12,936,283 | -120,542 | 0.23% | 43,055,842 |
| 2015-08-13 | 2015-08-11 | 3.441 | 13,056,825 | -187,194 | 0.23% | 44,930,162 |
| 2015-08-12 | 2015-08-10 | 3.427 | 13,244,019 | -496,350 | 0.23% | 45,387,540 |
| 2015-08-11 | 2015-08-07 | 3.300 | 13,740,369 | -102,106 | 0.24% | 45,344,522 |
| 2015-08-10 | 2015-08-06 | 3.201 | 13,842,475 | -598,455 | 0.24% | 44,314,941 |
| 2015-08-06 | 2015-08-04 | 3.173 | 14,440,930 | -955,827 | 0.25% | 45,823,499 |
| 2015-08-05 | 2015-08-03 | 3.173 | 15,396,757 | +7,090 | 0.27% | 48,856,499 |
| 2015-08-04 | 2015-07-31 | 3.230 | 15,389,667 | +14,182 | 0.27% | 49,702,162 |
| 2015-08-03 | 2015-07-30 | 3.230 | 15,375,485 | +7,091 | 0.27% | 49,656,360 |
| 2015-07-31 | 2015-07-29 | 3.258 | 15,368,394 | -7,091 | 0.27% | 50,066,939 |
| 2015-07-30 | 2015-07-28 | 3.173 | 15,375,485 | +9,927 | 0.27% | 48,789,000 |
| 2015-07-29 | 2015-07-27 | 3.173 | 15,365,558 | -380,062 | 0.27% | 48,757,500 |
| 2015-07-28 | 2015-07-24 | 3.371 | 15,745,620 | +39,708 | 0.28% | 53,072,340 |
| 2015-07-27 | 2015-07-23 | 3.385 | 15,705,912 | +163,086 | 0.28% | 53,160,000 |
| 2015-07-24 | 2015-07-22 | 3.427 | 15,542,826 | +95,016 | 0.27% | 53,265,601 |
| 2015-07-23 | 2015-07-21 | 3.469 | 15,447,810 | -35,454 | 0.27% | 53,593,559 |
| 2015-07-22 | 2015-07-20 | 3.526 | 15,483,264 | -268,028 | 0.27% | 54,590,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 15,751,292 | -955,828 | 0.28% | 53,535,738 |
| 2015-07-20 | 2015-07-16 | 3.314 | 16,707,120 | -22,690 | 0.29% | 55,370,701 |
| 2015-07-17 | 2015-07-15 | 3.272 | 16,729,810 | +224,066 | 0.29% | 54,738,081 |
| 2015-07-16 | 2015-07-14 | 3.357 | 16,505,744 | -29,780 | 0.29% | 55,401,642 |
| 2015-07-15 | 2015-07-13 | 3.314 | 16,535,524 | +104,942 | 0.29% | 54,801,998 |
| 2015-07-14 | 2015-07-10 | 3.258 | 16,430,582 | -154,577 | 0.29% | 53,527,320 |
| 2015-07-13 | 2015-07-09 | 3.089 | 16,585,159 | +897,683 | 0.29% | 51,224,099 |
| 2015-07-10 | 2015-07-08 | 2.708 | 15,687,476 | +83,670 | 0.28% | 42,478,080 |
| 2015-07-09 | 2015-07-07 | 2.905 | 15,603,806 | -249,593 | 0.28% | 45,332,361 |
| 2015-07-08 | 2015-07-06 | 3.145 | 15,853,399 | +147,487 | 0.28% | 49,858,341 |
| 2015-07-07 | 2015-07-03 | 3.455 | 15,705,912 | -337,518 | 0.28% | 54,267,500 |
| 2015-07-06 | 2015-07-02 | 3.610 | 16,043,430 | +236,830 | 0.28% | 57,922,562 |
| 2015-07-03 | 2015-06-30 | 3.780 | 15,806,600 | -127,633 | 0.28% | 59,742,560 |
| 2015-07-02 | 2015-06-29 | 3.540 | 15,934,233 | -1,657,807 | 0.28% | 56,404,721 |
| 2015-06-30 | 2015-06-26 | 3.794 | 17,592,040 | -326,172 | 0.31% | 66,738,902 |
| 2015-06-29 | 2015-06-25 | 3.836 | 17,918,212 | +226,903 | 0.32% | 68,734,400 |
| 2015-06-26 | 2015-06-24 | 3.921 | 17,691,309 | +87,924 | 0.31% | 69,360,998 |
| 2015-06-25 | 2015-06-23 | 3.892 | 17,603,385 | +757,288 | 0.31% | 68,519,761 |
| 2015-06-24 | 2015-06-22 | 3.892 | 16,846,097 | +1,418 | 0.30% | 65,572,079 |
| 2015-06-23 | 2015-06-19 | 3.737 | 16,844,679 | -626,819 | 0.30% | 62,953,399 |
| 2015-06-22 | 2015-06-18 | 3.751 | 17,471,498 | -346,026 | 0.31% | 65,542,402 |
| 2015-06-19 | 2015-06-17 | 3.836 | 17,817,524 | +832,449 | 0.31% | 68,348,160 |
| 2015-06-18 | 2015-06-16 | 3.681 | 16,985,075 | -121,960 | 0.30% | 62,519,939 |
| 2015-06-17 | 2015-06-15 | 3.794 | 17,107,035 | +48,216 | 0.30% | 64,898,939 |
| 2015-06-16 | 2015-06-12 | 3.935 | 17,058,819 | +42,545 | 0.30% | 67,121,822 |
| 2015-06-15 | 2015-06-11 | 3.765 | 17,016,274 | -3,414,884 | 0.30% | 64,074,659 |
| 2015-06-12 | 2015-06-10 | 3.822 | 20,431,158 | -32,617 | 0.36% | 78,085,940 |
| 2015-06-11 | 2015-06-09 | 3.850 | 20,463,775 | -77,998 | 0.36% | 78,787,799 |
| 2015-06-10 | 2015-06-08 | 4.033 | 20,541,773 | +503,440 | 0.36% | 82,854,200 |
| 2015-06-09 | 2015-06-05 | 4.217 | 20,038,333 | -185,776 | 0.35% | 84,497,401 |
| 2015-06-08 | 2015-06-04 | 4.372 | 20,224,109 | -180,104 | 0.36% | 88,418,199 |
| 2015-06-05 | 2015-06-03 | 4.287 | 20,404,213 | -136,142 | 0.36% | 87,479,039 |
| 2015-06-04 | 2015-06-02 | 4.174 | 20,540,355 | -99,270 | 0.36% | 85,745,281 |
| 2015-06-03 | 2015-06-01 | 4.231 | 20,639,625 | +164,505 | 0.36% | 87,324,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 20,475,120 | -8,847,782 | 0.36% | 84,895,439 |
| 2015-06-01 | 2015-05-28 | 4.231 | 29,322,902 | +208,467 | 0.52% | 124,061,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 29,114,435 | +63,816 | 0.51% | 126,875,398 |
| 2015-05-28 | 2015-05-26 | 4.457 | 29,050,619 | +1,940,017 | 0.51% | 129,465,199 |
| 2015-05-27 | 2015-05-22 | 4.414 | 27,110,602 | -97,852 | 0.48% | 119,672,419 |
| 2015-05-26 | 2015-05-21 | 4.386 | 27,208,454 | -452,387 | 0.48% | 119,336,920 |
| 2015-05-22 | 2015-05-20 | 4.400 | 27,660,841 | -192,867 | 0.49% | 121,711,200 |
| 2015-05-21 | 2015-05-19 | 4.541 | 27,853,708 | -893,429 | 0.49% | 126,488,040 |
| 2015-05-20 | 2015-05-18 | 4.541 | 28,747,137 | +299,228 | 0.51% | 130,545,240 |
| 2015-05-19 | 2015-05-15 | 4.457 | 28,447,909 | -241,084 | 0.50% | 126,779,199 |
| 2015-05-18 | 2015-05-14 | 4.485 | 28,688,993 | +53,889 | 0.51% | 128,662,799 |
| 2015-05-15 | 2015-05-13 | 4.386 | 28,635,104 | +1,732,969 | 0.50% | 125,594,241 |
| 2015-05-14 | 2015-05-12 | 4.569 | 26,902,135 | +150,322 | 0.47% | 122,925,598 |
| 2015-05-13 | 2015-05-11 | 4.710 | 26,751,813 | +419,770 | 0.47% | 126,011,522 |
| 2015-05-12 | 2015-05-08 | 4.696 | 26,332,043 | -68,071 | 0.46% | 123,662,881 |
| 2015-05-11 | 2015-05-07 | 4.301 | 26,400,114 | -103,524 | 0.47% | 113,557,602 |
| 2015-05-08 | 2015-05-06 | 4.598 | 26,503,638 | +175,850 | 0.47% | 121,852,281 |
| 2015-05-07 | 2015-05-05 | 4.837 | 26,327,788 | -906,192 | 0.46% | 127,355,898 |
| 2015-05-06 | 2015-05-04 | 4.894 | 27,233,980 | +656,599 | 0.48% | 133,275,758 |
| 2015-05-05 | 2015-04-30 | 4.837 | 26,577,381 | +327,590 | 0.47% | 128,563,259 |
| 2015-05-04 | 2015-04-29 | 4.767 | 26,249,791 | -429,696 | 0.46% | 125,127,602 |
| 2015-04-30 | 2015-04-28 | 4.837 | 26,679,487 | -141,814 | 0.47% | 129,057,178 |
| 2015-04-29 | 2015-04-27 | 4.823 | 26,821,301 | -981,354 | 0.47% | 129,364,918 |
| 2015-04-28 | 2015-04-24 | 4.795 | 27,802,655 | -880,666 | 0.49% | 133,314,000 |
| 2015-04-27 | 2015-04-23 | 4.866 | 28,683,321 | +331,845 | 0.51% | 139,559,402 |
| 2015-04-24 | 2015-04-22 | 4.992 | 28,351,476 | +6,602,865 | 0.50% | 141,543,362 |
| 2015-04-23 | 2015-04-21 | 4.640 | 21,748,611 | +38,290 | 0.38% | 100,910,880 |
| 2015-04-22 | 2015-04-20 | 4.527 | 21,710,321 | -330,427 | 0.38% | 98,283,779 |
| 2015-04-21 | 2015-04-17 | 4.851 | 22,040,748 | -224,066 | 0.39% | 106,928,960 |
| 2015-04-20 | 2015-04-16 | 4.950 | 22,264,814 | -462,314 | 0.39% | 110,213,999 |
| 2015-04-17 | 2015-04-15 | 4.936 | 22,727,128 | +211,303 | 0.40% | 112,181,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 22,515,825 | -3,423,393 | 0.40% | 111,774,079 |
| 2015-04-15 | 2015-04-13 | 5.373 | 25,939,218 | +10,437,518 | 0.46% | 139,377,422 |
| 2015-04-14 | 2015-04-10 | 4.992 | 15,501,700 | +459,478 | 0.27% | 77,391,482 |
| 2015-04-13 | 2015-04-09 | 4.809 | 15,042,222 | -473,659 | 0.27% | 72,339,740 |
| 2015-04-10 | 2015-04-08 | 4.626 | 15,515,881 | -534,639 | 0.27% | 71,772,960 |
| 2015-04-09 | 2015-04-02 | 3.892 | 16,050,520 | +2,596,616 | 0.28% | 62,475,359 |
| 2015-04-08 | 2015-04-01 | 3.610 | 13,453,904 | -76,580 | 0.24% | 48,573,440 |
| 2015-04-02 | 2015-03-31 | 3.582 | 13,530,484 | +104,943 | 0.24% | 48,468,281 |
| 2015-04-01 | 2015-03-30 | 3.582 | 13,425,541 | +948,736 | 0.24% | 48,092,359 |
| 2015-03-31 | 2015-03-27 | 3.455 | 12,476,805 | -310,573 | 0.22% | 43,110,201 |
| 2015-03-30 | 2015-03-26 | 3.483 | 12,787,378 | +34,036 | 0.23% | 44,543,981 |
| 2015-03-27 | 2015-03-25 | 3.596 | 12,753,342 | -287,883 | 0.22% | 45,864,299 |
| 2015-03-26 | 2015-03-24 | 3.610 | 13,041,225 | -39,708 | 0.23% | 47,083,520 |
| 2015-03-25 | 2015-03-23 | 3.667 | 13,080,933 | -622,564 | 0.23% | 47,964,800 |
| 2015-03-24 | 2015-03-20 | 3.554 | 13,703,497 | +1,511,739 | 0.24% | 48,701,521 |
| 2015-03-23 | 2015-03-19 | 3.328 | 12,191,758 | -903,356 | 0.21% | 40,577,838 |
| 2015-03-20 | 2015-03-18 | 3.286 | 13,095,114 | -1,639,371 | 0.23% | 43,030,439 |
| 2015-03-19 | 2015-03-17 | 3.385 | 14,734,485 | -330,427 | 0.26% | 49,871,999 |
| 2015-03-18 | 2015-03-16 | 2.962 | 15,064,912 | +124,796 | 0.27% | 44,616,599 |
| 2015-03-17 | 2015-03-13 | 3.018 | 14,940,116 | +34,036 | 0.26% | 45,089,801 |
| 2015-03-16 | 2015-03-12 | 3.018 | 14,906,080 | -31,200 | 0.26% | 44,987,079 |
| 2015-03-13 | 2015-03-11 | 2.976 | 14,937,280 | -170,176 | 0.26% | 44,449,261 |
| 2015-03-12 | 2015-03-10 | 3.046 | 15,107,456 | +709,070 | 0.27% | 46,020,959 |
| 2015-03-11 | 2015-03-09 | 3.046 | 14,398,386 | +104,942 | 0.25% | 43,860,960 |
| 2015-03-10 | 2015-03-06 | 3.244 | 14,293,444 | +42,545 | 0.25% | 46,363,402 |
| 2015-03-09 | 2015-03-05 | 3.230 | 14,250,899 | +4,254 | 0.25% | 46,024,419 |
| 2015-03-06 | 2015-03-04 | 3.314 | 14,246,645 | +134,724 | 0.25% | 47,216,200 |
| 2015-03-05 | 2015-03-03 | 3.385 | 14,111,921 | +743,105 | 0.25% | 47,764,798 |
| 2015-03-04 | 2015-03-02 | 3.441 | 13,368,816 | +2,803,665 | 0.24% | 46,003,762 |
| 2015-03-03 | 2015-02-27 | 3.455 | 10,565,151 | +97,852 | 0.19% | 36,505,001 |
| 2015-03-02 | 2015-02-26 | 3.385 | 10,467,299 | +7,091 | 0.18% | 35,428,800 |
| 2015-02-27 | 2015-02-25 | 3.371 | 10,460,208 | -283,628 | 0.18% | 35,257,279 |
| 2015-02-24 | 2015-02-18 | 3.413 | 10,743,836 | +344,608 | 0.19% | 36,667,838 |
| 2015-02-23 | 2015-02-16 | 3.483 | 10,399,228 | -110,615 | 0.18% | 36,225,019 |
| 2015-02-17 | 2015-02-13 | 3.357 | 10,509,843 | +15,599 | 0.18% | 35,276,359 |
| 2015-02-16 | 2015-02-12 | 3.357 | 10,494,244 | +2,837 | 0.18% | 35,224,001 |
| 2015-02-13 | 2015-02-11 | 3.371 | 10,491,407 | -262,356 | 0.18% | 35,362,439 |
| 2015-02-12 | 2015-02-10 | 3.328 | 10,753,763 | +170,176 | 0.19% | 35,791,758 |
| 2015-02-11 | 2015-02-09 | 3.244 | 10,583,587 | +83,671 | 0.19% | 34,329,801 |
| 2015-02-10 | 2015-02-06 | 3.300 | 10,499,916 | -29,781 | 0.18% | 34,650,719 |
| 2015-02-09 | 2015-02-05 | 3.286 | 10,529,697 | +56,725 | 0.19% | 34,600,499 |
| 2015-02-06 | 2015-02-04 | 3.427 | 10,472,972 | -15,599 | 0.18% | 35,891,102 |
| 2015-02-05 | 2015-02-03 | 3.483 | 10,488,571 | +8,509 | 0.18% | 36,536,240 |
| 2015-02-04 | 2015-02-02 | 3.568 | 10,480,062 | +127,632 | 0.18% | 37,393,399 |
| 2015-02-03 | 2015-01-30 | 3.596 | 10,352,430 | +7,091 | 0.18% | 37,230,002 |
| 2015-02-02 | 2015-01-29 | 3.610 | 10,345,339 | +17,018 | 0.18% | 37,350,400 |
| 2015-01-30 | 2015-01-28 | 3.639 | 10,328,321 | -95,016 | 0.18% | 37,580,279 |
| 2015-01-29 | 2015-01-27 | 3.653 | 10,423,337 | +106,361 | 0.18% | 38,073,001 |
| 2015-01-28 | 2015-01-26 | 3.653 | 10,316,976 | +112,033 | 0.18% | 37,684,500 |
| 2015-01-27 | 2015-01-23 | 3.723 | 10,204,943 | -87,925 | 0.18% | 37,994,880 |
| 2015-01-26 | 2015-01-22 | 3.836 | 10,292,868 | +313,410 | 0.18% | 39,483,521 |
| 2015-01-23 | 2015-01-21 | 3.878 | 9,979,458 | +103,524 | 0.18% | 38,703,498 |
| 2015-01-22 | 2015-01-20 | 3.808 | 9,875,934 | -31,199 | 0.17% | 37,605,599 |
| 2015-01-21 | 2015-01-19 | 3.610 | 9,907,133 | +77,997 | 0.17% | 35,768,319 |
| 2015-01-20 | 2015-01-16 | 3.822 | 9,829,136 | +374,390 | 0.17% | 37,566,022 |
| 2015-01-19 | 2015-01-15 | 3.653 | 9,454,746 | +550,238 | 0.17% | 34,535,059 |
| 2015-01-16 | 2015-01-14 | 4.033 | 8,904,508 | +697,726 | 0.16% | 35,915,882 |
| 2015-01-15 | 2015-01-13 | 4.076 | 8,206,782 | +372,971 | 0.14% | 33,448,859 |
| 2015-01-14 | 2015-01-12 | 4.231 | 7,833,811 | +241,084 | 0.14% | 33,144,000 |
| 2015-01-13 | 2015-01-09 | 4.908 | 7,592,727 | +7,091 | 0.13% | 37,263,839 |
| 2015-01-12 | 2015-01-08 | 4.908 | 7,585,636 | -26,945 | 0.13% | 37,229,038 |
| 2015-01-09 | 2015-01-07 | 4.950 | 7,612,581 | -25,527 | 0.13% | 37,683,360 |
| 2015-01-08 | 2015-01-06 | 5.035 | 7,638,108 | -48,216 | 0.13% | 38,456,042 |
| 2015-01-07 | 2015-01-05 | 5.148 | 7,686,324 | +21,272 | 0.14% | 39,565,998 |
| 2015-01-06 | 2015-01-02 | 5.204 | 7,665,052 | -82,252 | 0.13% | 39,888,898 |
| 2015-01-05 | 2014-12-31 | 4.992 | 7,747,304 | +5,672 | 0.14% | 38,678,038 |
| 2015-01-02 | 2014-12-29 | 4.922 | 7,741,632 | -55,307 | 0.14% | 38,103,820 |
| 2014-12-30 | 2014-12-24 | 4.964 | 7,796,939 | -18,436 | 0.14% | 38,705,918 |
| 2014-12-29 | 2014-12-22 | 4.823 | 7,815,375 | +110,615 | 0.14% | 37,695,239 |
| 2014-12-23 | 2014-12-19 | 4.880 | 7,704,760 | +157,413 | 0.14% | 37,596,359 |
| 2014-12-22 | 2014-12-18 | 4.851 | 7,547,347 | -201,376 | 0.13% | 36,615,362 |
| 2014-12-19 | 2014-12-17 | 4.753 | 7,748,723 | +314,828 | 0.14% | 36,827,362 |
| 2014-12-18 | 2014-12-16 | 4.964 | 7,433,895 | +232,575 | 0.13% | 36,903,678 |
| 2014-12-17 | 2014-12-15 | 5.105 | 7,201,320 | +82,252 | 0.13% | 36,764,719 |
| 2014-12-16 | 2014-12-12 | 5.162 | 7,119,068 | +66,653 | 0.13% | 36,746,400 |
| 2014-12-15 | 2014-12-11 | 5.218 | 7,052,415 | -9,927 | 0.12% | 36,800,198 |
| 2014-12-12 | 2014-12-10 | 5.260 | 7,062,342 | -24,109 | 0.12% | 37,150,798 |
| 2014-12-11 | 2014-12-09 | 5.162 | 7,086,451 | -72,325 | 0.12% | 36,578,041 |
| 2014-12-10 | 2014-12-08 | 5.204 | 7,158,776 | -466,568 | 0.13% | 37,254,240 |
| 2014-12-09 | 2014-12-05 | 5.401 | 7,625,344 | +283,628 | 0.13% | 41,187,818 |
| 2014-12-08 | 2014-12-04 | 5.373 | 7,341,716 | +163,086 | 0.13% | 39,448,739 |
| 2014-12-05 | 2014-12-03 | 5.373 | 7,178,630 | -1,239,455 | 0.13% | 38,572,440 |
| 2014-12-04 | 2014-12-02 | 5.542 | 8,418,085 | -48,217 | 0.15% | 46,656,959 |
| 2014-12-03 | 2014-12-01 | 5.500 | 8,466,302 | +62,398 | 0.15% | 46,566,000 |
| 2014-12-02 | 2014-11-28 | 5.627 | 8,403,904 | -197,121 | 0.15% | 47,289,481 |
| 2014-12-01 | 2014-11-27 | 5.557 | 8,601,025 | -424,025 | 0.15% | 47,792,198 |
| 2014-11-28 | 2014-11-26 | 5.655 | 9,025,050 | +76,580 | 0.16% | 51,039,283 |
| 2014-11-27 | 2014-11-25 | 5.782 | 8,948,470 | -235,411 | 0.16% | 51,742,000 |
| 2014-11-26 | 2014-11-24 | 5.810 | 9,183,881 | -555,912 | 0.16% | 53,362,238 |
| 2014-11-25 | 2014-11-21 | 5.768 | 9,739,793 | -19,854 | 0.17% | 56,180,242 |
| 2014-11-24 | 2014-11-20 | 5.796 | 9,759,647 | +62,399 | 0.17% | 56,570,042 |
| 2014-11-21 | 2014-11-19 | 5.810 | 9,697,248 | -131,888 | 0.17% | 56,345,118 |
| 2014-11-20 | 2014-11-18 | 5.782 | 9,829,136 | -1,123,167 | 0.17% | 56,834,203 |
| 2014-11-19 | 2014-11-17 | 5.571 | 10,952,303 | -46,799 | 0.19% | 61,011,699 |
| 2014-11-18 | 2014-11-14 | 5.712 | 10,999,102 | +916,119 | 0.19% | 62,823,601 |
| 2014-11-17 | 2014-11-13 | 5.486 | 10,082,983 | -673,617 | 0.18% | 55,315,801 |
| 2014-11-14 | 2014-11-12 | 5.528 | 10,756,600 | -92,179 | 0.19% | 59,466,401 |
| 2014-11-13 | 2014-11-11 | 5.472 | 10,848,779 | +9,927 | 0.19% | 59,364,000 |
| 2014-11-12 | 2014-11-10 | 5.458 | 10,838,852 | +126,215 | 0.19% | 59,156,820 |
| 2014-11-11 | 2014-11-07 | 5.359 | 10,712,637 | +107,778 | 0.19% | 57,410,398 |
| 2014-11-10 | 2014-11-06 | 5.007 | 10,604,859 | -7,090 | 0.19% | 53,093,802 |
| 2014-11-07 | 2014-11-05 | 4.964 | 10,611,949 | -907,611 | 0.19% | 52,680,318 |
| 2014-11-06 | 2014-11-04 | 4.936 | 11,519,560 | +24,109 | 0.20% | 56,861,002 |
| 2014-11-04 | 2014-10-31 | 4.950 | 11,495,451 | -21,272 | 0.20% | 56,904,119 |
| 2014-11-03 | 2014-10-30 | 4.866 | 11,516,723 | +333,263 | 0.20% | 56,034,898 |
| 2014-10-31 | 2014-10-29 | 4.880 | 11,183,460 | +158,832 | 0.20% | 54,571,119 |
| 2014-10-30 | 2014-10-28 | 4.978 | 11,024,628 | +957,245 | 0.19% | 54,884,438 |
| 2014-10-29 | 2014-10-27 | 4.992 | 10,067,383 | +34,035 | 0.18% | 50,260,919 |
| 2014-10-27 | 2014-10-23 | 5.105 | 10,033,348 | -28,363 | 0.18% | 51,223,001 |
| 2014-10-24 | 2014-10-22 | 5.133 | 10,061,711 | +49,635 | 0.18% | 51,651,602 |
| 2014-10-23 | 2014-10-21 | 5.077 | 10,012,076 | -262,356 | 0.18% | 50,832,001 |
| 2014-10-22 | 2014-10-20 | 5.049 | 10,274,432 | +21,272 | 0.18% | 51,874,201 |
| 2014-10-21 | 2014-10-17 | 5.049 | 10,253,160 | +361,626 | 0.18% | 51,766,802 |
| 2014-10-20 | 2014-10-16 | 5.105 | 9,891,534 | -14,181 | 0.17% | 50,499,001 |
| 2014-10-17 | 2014-10-15 | 5.162 | 9,905,715 | -12,763 | 0.17% | 51,130,199 |
| 2014-10-16 | 2014-10-14 | 5.148 | 9,918,478 | -575,766 | 0.17% | 51,056,198 |
| 2014-10-15 | 2014-10-13 | 5.162 | 10,494,244 | +14,182 | 0.18% | 54,168,002 |
| 2014-10-14 | 2014-10-10 | 5.218 | 10,480,062 | -77,998 | 0.18% | 54,685,999 |
| 2014-10-13 | 2014-10-09 | 5.303 | 10,558,060 | -49,635 | 0.19% | 55,986,400 |
| 2014-10-10 | 2014-10-08 | 5.218 | 10,607,695 | -150,323 | 0.19% | 55,352,000 |
| 2014-10-09 | 2014-10-07 | 5.260 | 10,758,018 | +96,434 | 0.19% | 56,591,561 |
| 2014-10-08 | 2014-10-06 | 5.204 | 10,661,584 | +304,900 | 0.19% | 55,482,838 |
| 2014-10-07 | 2014-10-03 | 5.105 | 10,356,684 | -795,577 | 0.18% | 52,873,720 |
| 2014-10-06 | 2014-09-30 | 5.063 | 11,152,261 | +1,059,351 | 0.20% | 56,463,519 |
| 2014-10-03 | 2014-09-29 | 5.232 | 10,092,910 | -258,101 | 0.18% | 52,808,141 |
| 2014-09-30 | 2014-09-26 | 5.359 | 10,351,011 | -1,172,803 | 0.18% | 55,472,398 |
| 2014-09-29 | 2014-09-25 | 5.232 | 11,523,814 | -666,526 | 0.20% | 60,294,920 |
| 2014-09-26 | 2014-09-24 | 5.204 | 12,190,340 | -591,365 | 0.22% | 63,438,478 |
| 2014-09-25 | 2014-09-23 | 4.908 | 12,781,705 | +458,059 | 0.23% | 62,730,479 |
| 2014-09-24 | 2014-09-22 | 4.978 | 12,323,646 | +310,573 | 0.22% | 61,351,402 |
| 2014-09-23 | 2014-09-19 | 5.063 | 12,013,073 | +225,485 | 0.22% | 60,821,781 |
| 2014-09-22 | 2014-09-18 | 5.148 | 11,787,588 | -120,542 | 0.21% | 60,677,598 |
| 2014-09-19 | 2014-09-17 | 5.105 | 11,908,130 | +99,270 | 0.22% | 60,794,279 |
| 2014-09-18 | 2014-09-16 | 5.105 | 11,808,860 | +63,816 | 0.21% | 60,287,478 |
| 2014-09-17 | 2014-09-15 | 5.148 | 11,745,044 | +58,144 | 0.21% | 60,458,600 |
| 2014-09-16 | 2014-09-12 | 5.246 | 11,686,900 | -93,598 | 0.21% | 61,313,039 |
| 2014-09-15 | 2014-09-11 | 5.246 | 11,780,498 | -422,606 | 0.21% | 61,804,082 |
| 2014-09-12 | 2014-09-10 | 5.303 | 12,203,104 | -12,763 | 0.22% | 64,709,602 |
| 2014-09-11 | 2014-09-08 | 5.387 | 12,215,867 | +682,126 | 0.22% | 65,810,961 |
| 2014-09-10 | 2014-09-05 | 5.317 | 11,533,741 | +21,272 | 0.21% | 61,322,820 |
| 2014-09-08 | 2014-09-04 | 5.218 | 11,512,469 | +65,235 | 0.21% | 60,073,200 |
| 2014-09-05 | 2014-09-03 | 5.260 | 11,447,234 | +39,708 | 0.21% | 60,217,118 |
| 2014-09-04 | 2014-09-02 | 5.232 | 11,407,526 | +8,508 | 0.21% | 59,686,477 |
| 2014-09-03 | 2014-09-01 | 5.260 | 11,399,018 | +270,865 | 0.21% | 59,963,482 |
| 2014-09-02 | 2014-08-29 | 5.458 | 11,128,153 | -212,721 | 0.20% | 60,735,782 |
| 2014-09-01 | 2014-08-28 | 5.190 | 11,340,874 | -17,018 | 0.21% | 58,857,921 |
| 2014-08-29 | 2014-08-27 | 5.303 | 11,357,892 | -63,816 | 0.21% | 60,227,682 |
| 2014-08-28 | 2014-08-26 | 5.289 | 11,421,708 | -80,834 | 0.21% | 60,405,000 |
| 2014-08-27 | 2014-08-25 | 5.733 | 11,502,542 | -133,305 | 0.21% | 65,945,434 |
| 2014-08-26 | 2014-08-22 | 5.718 | 11,635,847 | +473,000 | 0.21% | 66,539,510 |
| 2014-08-25 | 2014-08-21 | 5.733 | 11,162,847 | +16,410 | 0.21% | 63,997,923 |
| 2014-08-22 | 2014-08-20 | 5.762 | 11,146,437 | -125,809 | 0.21% | 64,229,882 |
| 2014-08-21 | 2014-08-19 | 5.689 | 11,272,246 | -4,102 | 0.21% | 64,130,540 |
| 2014-08-20 | 2014-08-18 | 5.660 | 11,276,348 | +91,622 | 0.22% | 63,824,037 |
| 2014-08-19 | 2014-08-15 | 5.645 | 11,184,726 | -5,470 | 0.21% | 63,141,878 |
| 2014-08-18 | 2014-08-14 | 5.645 | 11,190,196 | -67,008 | 0.21% | 63,172,758 |
| 2014-08-15 | 2014-08-13 | 5.645 | 11,257,204 | +4,103 | 0.21% | 63,551,043 |
| 2014-08-14 | 2014-08-12 | 5.645 | 11,253,101 | +51,965 | 0.21% | 63,527,880 |
| 2014-08-13 | 2014-08-11 | 5.616 | 11,201,136 | +6,837 | 0.21% | 62,906,878 |
| 2014-08-12 | 2014-08-08 | 5.543 | 11,194,299 | +82,050 | 0.21% | 62,049,881 |
| 2014-08-11 | 2014-08-07 | 5.616 | 11,112,249 | +9,572 | 0.21% | 62,407,678 |
| 2014-08-08 | 2014-08-06 | 5.616 | 11,102,677 | +135,382 | 0.21% | 62,353,921 |
| 2014-08-07 | 2014-08-05 | 5.631 | 10,967,295 | +2,735 | 0.21% | 61,754,000 |
| 2014-08-06 | 2014-08-04 | 5.645 | 10,964,560 | +374,693 | 0.21% | 61,898,960 |
| 2014-08-05 | 2014-08-01 | 5.660 | 10,589,867 | +73,845 | 0.20% | 59,938,561 |
| 2014-08-04 | 2014-07-31 | 5.748 | 10,516,022 | -497,768 | 0.20% | 60,443,398 |
| 2014-08-01 | 2014-07-30 | 5.660 | 11,013,790 | -108,032 | 0.21% | 62,337,961 |
| 2014-07-31 | 2014-07-29 | 5.835 | 11,121,822 | +158,629 | 0.21% | 64,901,342 |
| 2014-07-30 | 2014-07-28 | 6.187 | 10,963,193 | +1,597,232 | 0.21% | 67,823,823 |
| 2014-07-29 | 2014-07-25 | 5.792 | 9,365,961 | +1,943,208 | 0.18% | 54,244,083 |
| 2014-07-28 | 2014-07-24 | 5.806 | 7,422,753 | +36,923 | 0.14% | 43,098,321 |
| 2014-07-25 | 2014-07-23 | 5.792 | 7,385,830 | -321,361 | 0.14% | 42,775,917 |
| 2014-07-24 | 2014-07-22 | 5.821 | 7,707,191 | -68,375 | 0.15% | 44,862,558 |
| 2014-07-23 | 2014-07-21 | 5.718 | 7,775,566 | +24,615 | 0.15% | 44,464,520 |
| 2014-07-21 | 2014-07-17 | 5.850 | 7,750,951 | -97,092 | 0.15% | 45,343,999 |
| 2014-07-18 | 2014-07-16 | 5.806 | 7,848,043 | -72,477 | 0.15% | 45,567,659 |
| 2014-07-17 | 2014-07-15 | 5.865 | 7,920,520 | -228,372 | 0.15% | 46,451,838 |
| 2014-07-16 | 2014-07-14 | 5.718 | 8,148,892 | +39,658 | 0.16% | 46,599,382 |
| 2014-07-15 | 2014-07-11 | 5.762 | 8,109,234 | -28,718 | 0.16% | 46,728,398 |
| 2014-07-14 | 2014-07-10 | 5.792 | 8,137,952 | -574,347 | 0.16% | 47,131,922 |
| 2014-07-11 | 2014-07-09 | 5.792 | 8,712,299 | -443,068 | 0.17% | 50,458,321 |
| 2014-07-10 | 2014-07-08 | 5.835 | 9,155,367 | -593,492 | 0.18% | 53,426,102 |
| 2014-07-09 | 2014-07-07 | 5.909 | 9,748,859 | +49,230 | 0.19% | 57,602,322 |
| 2014-07-08 | 2014-07-04 | 5.996 | 9,699,629 | -318,626 | 0.20% | 58,162,601 |
| 2014-07-07 | 2014-07-03 | 5.967 | 10,018,255 | -527,852 | 0.21% | 59,780,161 |
| 2014-07-04 | 2014-07-02 | 5.850 | 10,546,107 | -556,570 | 0.22% | 61,695,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 11,102,677 | +157,262 | 0.23% | 66,088,661 |
| 2014-07-02 | 2014-06-27 | 5.923 | 10,945,415 | +42,392 | 0.23% | 64,832,399 |
| 2014-06-30 | 2014-06-26 | 5.806 | 10,903,023 | +140,852 | 0.23% | 63,305,621 |
| 2014-06-27 | 2014-06-25 | 5.748 | 10,762,171 | +723,404 | 0.23% | 61,858,200 |
| 2014-06-26 | 2014-06-24 | 5.470 | 10,038,767 | +64,272 | 0.21% | 54,910,679 |
| 2014-06-25 | 2014-06-23 | 5.367 | 9,974,495 | -128,544 | 0.21% | 53,537,960 |
| 2014-06-24 | 2014-06-20 | 5.514 | 10,103,039 | +91,622 | 0.21% | 55,705,518 |
| 2014-06-23 | 2014-06-19 | 5.601 | 10,011,417 | +54,699 | 0.21% | 56,078,858 |
| 2014-06-20 | 2014-06-18 | 5.675 | 9,956,718 | +43,760 | 0.21% | 56,500,562 |
| 2014-06-19 | 2014-06-17 | 5.601 | 9,912,958 | +131,280 | 0.21% | 55,527,341 |
| 2014-06-18 | 2014-06-16 | 5.733 | 9,781,678 | +136,749 | 0.21% | 56,079,517 |
| 2014-06-17 | 2014-06-13 | 5.689 | 9,644,929 | -46,495 | 0.20% | 54,872,339 |
| 2014-06-16 | 2014-06-12 | 5.718 | 9,691,424 | -382,898 | 0.20% | 55,420,341 |
| 2014-06-13 | 2014-06-11 | 5.587 | 10,074,322 | +236,576 | 0.21% | 56,283,880 |
| 2014-06-12 | 2014-06-10 | 5.601 | 9,837,746 | +34,188 | 0.21% | 55,106,042 |
| 2014-06-11 | 2014-06-09 | 5.689 | 9,803,558 | -32,820 | 0.21% | 55,774,818 |
| 2014-06-10 | 2014-06-06 | 5.645 | 9,836,378 | +217,431 | 0.21% | 55,529,959 |
| 2014-06-09 | 2014-06-05 | 5.675 | 9,618,947 | -196,919 | 0.20% | 54,583,841 |
| 2014-06-06 | 2014-06-04 | 5.528 | 9,815,866 | +87,520 | 0.21% | 54,265,681 |
| 2014-06-05 | 2014-06-03 | 5.528 | 9,728,346 | +138,117 | 0.20% | 53,781,839 |
| 2014-06-04 | 2014-05-30 | 5.528 | 9,590,229 | -795,881 | 0.20% | 53,018,278 |
| 2014-06-03 | 2014-05-29 | 5.060 | 10,386,110 | +57,434 | 0.22% | 52,557,398 |
| 2014-05-30 | 2014-05-28 | 5.119 | 10,328,676 | -340,505 | 0.22% | 52,871,002 |
| 2014-05-29 | 2014-05-27 | 5.075 | 10,669,181 | +356,915 | 0.22% | 54,145,877 |
| 2014-05-28 | 2014-05-26 | 5.207 | 10,312,266 | -384,265 | 0.22% | 53,691,921 |
| 2014-05-27 | 2014-05-23 | 5.177 | 10,696,531 | -1,394,843 | 0.22% | 55,379,758 |
| 2014-05-26 | 2014-05-22 | 4.987 | 12,091,374 | -21,880 | 0.25% | 60,302,438 |
| 2014-05-23 | 2014-05-21 | 4.885 | 12,113,254 | -428,026 | 0.25% | 59,171,439 |
| 2014-05-22 | 2014-05-20 | 4.885 | 12,541,280 | -362,385 | 0.26% | 61,262,282 |
| 2014-05-21 | 2014-05-19 | 4.812 | 12,903,665 | -2,735 | 0.27% | 62,088,879 |
| 2014-05-20 | 2014-05-16 | 4.841 | 12,906,400 | -356,916 | 0.27% | 62,479,559 |
| 2014-05-19 | 2014-05-15 | 4.899 | 13,263,316 | -5,470 | 0.28% | 64,983,300 |
| 2014-05-16 | 2014-05-14 | 4.826 | 13,268,786 | -181,877 | 0.28% | 64,039,800 |
| 2014-05-15 | 2014-05-13 | 4.695 | 13,450,663 | +5,470 | 0.28% | 63,147,122 |
| 2014-05-14 | 2014-05-12 | 4.753 | 13,445,193 | -367,855 | 0.28% | 63,908,002 |
| 2014-05-13 | 2014-05-09 | 4.402 | 13,813,048 | +155,894 | 0.29% | 60,808,019 |
| 2014-05-12 | 2014-05-08 | 4.534 | 13,657,154 | +206,491 | 0.29% | 61,919,400 |
| 2014-05-09 | 2014-05-07 | 4.841 | 13,450,663 | +87,520 | 0.28% | 65,114,322 |
| 2014-05-08 | 2014-05-05 | 5.002 | 13,363,143 | -385,633 | 0.28% | 66,840,480 |
| 2014-05-07 | 2014-05-02 | 4.885 | 13,748,776 | -181,877 | 0.29% | 67,160,720 |
| 2014-05-05 | 2014-04-30 | 4.739 | 13,930,653 | -135,381 | 0.29% | 66,011,762 |
| 2014-05-02 | 2014-04-29 | 4.885 | 14,066,034 | -191,450 | 0.30% | 68,710,478 |
| 2014-04-30 | 2014-04-28 | 5.046 | 14,257,484 | +865,624 | 0.30% | 71,939,403 |
| 2014-04-29 | 2014-04-25 | 5.280 | 13,391,860 | -176,407 | 0.28% | 70,705,458 |
| 2014-04-28 | 2014-04-24 | 5.265 | 13,568,267 | +775,369 | 0.29% | 71,438,400 |
| 2014-04-25 | 2014-04-23 | 5.353 | 12,792,898 | -283,071 | 0.27% | 68,478,598 |
| 2014-04-24 | 2014-04-22 | 5.207 | 13,075,969 | +128,544 | 0.28% | 68,081,438 |
| 2014-04-23 | 2014-04-17 | 5.207 | 12,947,425 | +88,887 | 0.27% | 67,412,160 |
| 2014-04-22 | 2014-04-16 | 5.207 | 12,858,538 | +441,700 | 0.27% | 66,949,360 |
| 2014-04-17 | 2014-04-15 | 5.207 | 12,416,838 | -951,775 | 0.26% | 64,649,601 |
| 2014-04-16 | 2014-04-14 | 5.119 | 13,368,613 | -131,279 | 0.28% | 68,432,000 |
| 2014-04-15 | 2014-04-11 | 5.163 | 13,499,892 | -448,538 | 0.29% | 69,696,318 |
| 2014-04-14 | 2014-04-10 | 5.265 | 13,948,430 | +35,555 | 0.30% | 73,440,000 |
| 2014-04-11 | 2014-04-09 | 5.075 | 13,912,875 | +16,410 | 0.29% | 70,607,559 |
| 2014-04-10 | 2014-04-08 | 5.031 | 13,896,465 | -157,262 | 0.29% | 69,914,558 |
| 2014-04-09 | 2014-04-07 | 5.031 | 14,053,727 | +15,042 | 0.30% | 70,705,760 |
| 2014-04-08 | 2014-04-04 | 5.133 | 14,038,685 | +80,682 | 0.30% | 72,067,322 |
| 2014-04-07 | 2014-04-03 | 5.265 | 13,958,003 | +451,273 | 0.30% | 73,490,403 |
| 2014-04-04 | 2014-04-02 | 5.338 | 13,506,730 | +224,269 | 0.29% | 72,102,101 |
| 2014-04-03 | 2014-04-01 | 5.411 | 13,282,461 | -663,234 | 0.28% | 71,876,201 |
| 2014-04-02 | 2014-03-31 | 5.177 | 13,945,695 | +56,067 | 0.30% | 72,201,840 |
| 2014-04-01 | 2014-03-28 | 5.133 | 13,889,628 | +159,997 | 0.29% | 71,302,141 |
| 2014-03-31 | 2014-03-27 | 5.207 | 13,729,631 | +374,693 | 0.29% | 71,484,799 |
| 2014-03-28 | 2014-03-26 | 5.514 | 13,354,938 | -266,661 | 0.28% | 73,635,640 |
| 2014-03-27 | 2014-03-25 | 5.265 | 13,621,599 | +985,962 | 0.29% | 71,719,199 |
| 2014-03-26 | 2014-03-24 | 5.645 | 12,635,637 | +2,120,982 | 0.27% | 71,332,802 |
| 2014-03-25 | 2014-03-21 | 5.733 | 10,514,655 | +1,480,995 | 0.22% | 60,281,761 |
| 2014-03-24 | 2014-03-20 | 5.865 | 9,033,660 | +151,792 | 0.19% | 52,980,122 |
| 2014-03-21 | 2014-03-19 | 5.850 | 8,881,868 | +187,347 | 0.19% | 51,960,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 8,694,521 | -501,870 | 0.18% | 51,881,278 |
| 2014-03-19 | 2014-03-17 | 5.777 | 9,196,391 | -56,068 | 0.19% | 53,127,498 |
| 2014-03-18 | 2014-03-14 | 5.938 | 9,252,459 | -263,926 | 0.20% | 54,939,922 |
| 2014-03-17 | 2014-03-13 | 6.084 | 9,516,385 | +142,220 | 0.20% | 57,898,881 |
| 2014-03-14 | 2014-03-12 | 6.143 | 9,374,165 | -1,185,617 | 0.20% | 57,581,997 |
| 2014-03-13 | 2014-03-11 | 6.640 | 10,559,782 | +21,880 | 0.22% | 70,115,760 |
| 2014-03-12 | 2014-03-10 | 6.918 | 10,537,902 | +284,438 | 0.22% | 72,898,759 |
| 2014-03-11 | 2014-03-07 | 6.362 | 10,253,464 | +292,644 | 0.22% | 65,232,603 |
| 2014-03-10 | 2014-03-06 | 6.450 | 9,960,820 | -4,520,932 | 0.21% | 64,244,880 |
| 2014-03-07 | 2014-03-05 | 5.996 | 14,481,752 | -92,990 | 0.31% | 86,837,998 |
| 2014-03-06 | 2014-03-04 | 5.689 | 14,574,742 | -214,696 | 0.31% | 82,919,241 |
| 2014-03-05 | 2014-03-03 | 5.558 | 14,789,438 | -772,634 | 0.31% | 82,193,998 |
| 2014-03-04 | 2014-02-28 | 5.689 | 15,562,072 | +95,725 | 0.33% | 88,536,400 |
| 2014-03-03 | 2014-02-27 | 5.733 | 15,466,347 | +362,385 | 0.33% | 88,670,397 |
| 2014-02-28 | 2014-02-26 | 5.806 | 15,103,962 | -255,721 | 0.32% | 87,697,301 |
| 2014-02-27 | 2014-02-25 | 5.514 | 15,359,683 | -851,948 | 0.33% | 84,689,280 |
| 2014-02-26 | 2014-02-24 | 5.865 | 16,211,631 | -235,209 | 0.34% | 95,077,099 |
| 2014-02-25 | 2014-02-21 | 6.084 | 16,446,840 | +604,432 | 0.35% | 100,064,640 |
| 2014-02-24 | 2014-02-20 | 6.099 | 15,842,408 | -246,149 | 0.34% | 96,618,900 |
| 2014-02-21 | 2014-02-19 | 6.070 | 16,088,557 | +221,534 | 0.34% | 97,649,501 |
| 2014-02-20 | 2014-02-18 | 6.113 | 15,867,023 | +1,340,143 | 0.34% | 97,001,080 |
| 2014-02-19 | 2014-02-17 | 6.055 | 14,526,880 | +330,934 | 0.31% | 87,958,442 |
| 2014-02-18 | 2014-02-14 | 6.113 | 14,195,946 | -564,775 | 0.30% | 86,785,158 |
| 2014-02-17 | 2014-02-13 | 5.616 | 14,760,721 | -507,340 | 0.31% | 82,897,920 |
| 2014-02-14 | 2014-02-12 | 5.221 | 15,268,061 | +121,707 | 0.32% | 79,718,100 |
| 2014-02-13 | 2014-02-11 | 5.177 | 15,146,354 | +1,394,843 | 0.32% | 78,418,080 |
| 2014-02-12 | 2014-02-10 | 5.280 | 13,751,511 | -27,393,623 | 0.29% | 72,604,320 |
| 2014-02-11 | 2014-02-07 | 5.104 | 41,145,134 | +605,800 | 0.88% | 210,014,242 |
| 2014-02-10 | 2014-02-06 | 5.353 | 40,539,334 | -51,356,205 | 0.86% | 217,001,399 |
| 2014-02-07 | 2014-02-05 | 5.382 | 91,895,539 | -17,428,700 | 1.96% | 494,591,999 |
| 2014-02-06 | 2014-02-04 | 5.806 | 109,324,239 | +27,980,277 | 2.33% | 634,763,298 |
| 2014-02-05 | 2014-01-30 | 5.894 | 81,343,962 | +67,893,299 | 1.73% | 479,441,040 |
| 2014-02-04 | 2014-01-28 | 5.762 | 13,450,663 | +5,470 | 0.29% | 77,507,683 |
| 2014-01-29 | 2014-01-27 | 5.353 | 13,445,193 | +798,616 | 0.29% | 71,970,242 |
| 2014-01-28 | 2014-01-24 | 5.514 | 12,646,577 | +860,154 | 0.27% | 69,729,922 |
| 2014-01-27 | 2014-01-23 | 6.216 | 11,786,423 | +463,580 | 0.25% | 73,261,498 |
| 2014-01-24 | 2014-01-22 | 6.157 | 11,322,843 | +1,630,052 | 0.24% | 69,717,599 |
| 2014-01-23 | 2014-01-21 | 6.479 | 9,692,791 | +1,311,426 | 0.21% | 62,799,677 |
| 2014-01-22 | 2014-01-20 | 6.421 | 8,381,365 | +51,964 | 0.20% | 53,812,617 |
| 2014-01-21 | 2014-01-17 | 5.426 | 8,329,401 | -2,695,329 | 0.20% | 45,195,221 |
| 2014-01-20 | 2014-01-16 | 5.104 | 11,024,730 | +3,067,287 | 0.26% | 56,272,761 |
| 2014-01-15 | 2014-01-13 | 3.174 | 7,957,443 | +425,291 | 0.19% | 25,254,461 |
| 2014-01-14 | 2014-01-10 | 3.101 | 7,532,152 | +157,261 | 0.18% | 23,353,919 |
| 2014-01-13 | 2014-01-09 | 3.086 | 7,374,891 | -246,148 | 0.17% | 22,758,461 |
| 2014-01-08 | 2014-01-06 | 3.071 | 7,621,039 | +5,470 | 0.18% | 23,406,599 |
| 2014-01-07 | 2014-01-03 | 3.144 | 7,615,569 | -61,538 | 0.18% | 23,946,699 |
| 2014-01-06 | 2014-01-02 | 3.276 | 7,677,107 | +41,025 | 0.18% | 25,150,722 |
| 2014-01-03 | 2013-12-31 | 3.218 | 7,636,082 | +410,248 | 0.18% | 24,569,601 |
| 2014-01-02 | 2013-12-27 | 3.188 | 7,225,834 | -5,470 | 0.17% | 23,038,241 |
| 2013-12-30 | 2013-12-24 | 3.115 | 7,231,304 | +13,675 | 0.17% | 22,526,881 |
| 2013-12-27 | 2013-12-20 | 3.086 | 7,217,629 | -21,880 | 0.17% | 22,273,161 |
| 2013-12-23 | 2013-12-19 | 3.027 | 7,239,509 | -135,382 | 0.17% | 21,917,161 |
| 2013-12-20 | 2013-12-18 | 2.925 | 7,374,891 | -1,367 | 0.17% | 21,572,001 |
| 2013-12-17 | 2013-12-13 | 2.823 | 7,376,258 | -50,597 | 0.17% | 20,820,840 |
| 2013-12-16 | 2013-12-12 | 2.793 | 7,426,855 | -82,050 | 0.18% | 20,746,419 |
| 2013-12-13 | 2013-12-11 | 2.764 | 7,508,905 | -68,375 | 0.18% | 20,755,980 |
| 2013-12-12 | 2013-12-10 | 2.662 | 7,577,280 | +20,513 | 0.18% | 20,169,241 |
| 2013-12-11 | 2013-12-09 | 2.750 | 7,556,767 | +287,173 | 0.18% | 20,777,760 |
| 2013-12-10 | 2013-12-06 | 2.779 | 7,269,594 | -41,093,168 | 0.17% | 20,200,801 |
| 2013-12-09 | 2013-12-05 | 2.837 | 48,362,762 | -116,237 | 1.14% | 137,220,079 |
| 2013-12-06 | 2013-12-04 | 2.720 | 48,478,999 | +196,919 | 1.15% | 131,877,719 |
| 2013-12-05 | 2013-12-03 | 2.808 | 48,282,080 | +8,205 | 1.14% | 135,578,879 |
| 2013-12-03 | 2013-11-29 | 2.823 | 48,273,875 | -296,746 | 1.14% | 136,261,859 |
| 2013-12-02 | 2013-11-28 | 2.910 | 48,570,621 | +41,168,381 | 1.15% | 141,361,639 |
| 2013-11-29 | 2013-11-27 | 2.969 | 7,402,240 | -47,520,387 | 0.18% | 21,976,779 |
| 2013-11-28 | 2013-11-26 | 2.984 | 54,922,627 | +125,809 | 1.30% | 163,865,040 |
| 2013-11-27 | 2013-11-25 | 3.203 | 54,796,818 | -97,092 | 1.30% | 175,510,981 |
| 2013-11-26 | 2013-11-22 | 2.998 | 54,893,910 | +27,350 | 1.30% | 164,582,201 |
| 2013-11-25 | 2013-11-21 | 2.998 | 54,866,560 | +41,025 | 1.30% | 164,500,200 |
| 2013-11-22 | 2013-11-20 | 3.042 | 54,825,535 | +101,194 | 1.30% | 166,782,720 |
| 2013-11-21 | 2013-11-19 | 3.071 | 54,724,341 | +47,866,363 | 1.29% | 168,075,601 |
| 2013-11-20 | 2013-11-18 | 2.969 | 6,857,978 | +1,367 | 0.16% | 20,360,900 |
| 2013-11-19 | 2013-11-15 | 2.910 | 6,856,611 | -288,541 | 0.16% | 19,955,721 |
| 2013-11-18 | 2013-11-14 | 2.969 | 7,145,152 | +149,057 | 0.17% | 21,213,501 |
| 2013-11-15 | 2013-11-13 | 3.174 | 6,996,095 | -47,465,687 | 0.17% | 22,203,440 |
| 2013-11-14 | 2013-11-12 | 3.276 | 54,461,782 | +34,187 | 1.29% | 178,420,480 |
| 2013-11-08 | 2013-11-06 | 3.452 | 54,427,595 | -25,982 | 1.29% | 187,860,722 |
| 2013-11-07 | 2013-11-05 | 3.452 | 54,453,577 | +34,187 | 1.29% | 187,950,400 |
| 2013-11-06 | 2013-11-04 | 3.466 | 54,419,390 | +47,862,260 | 1.29% | 188,628,301 |
| 2013-11-05 | 2013-11-01 | 3.525 | 6,557,130 | +95,725 | 0.16% | 23,111,901 |
| 2013-11-04 | 2013-10-31 | 3.525 | 6,461,405 | +88,887 | 0.15% | 22,774,500 |
| 2013-11-01 | 2013-10-30 | 3.422 | 6,372,518 | -68,375 | 0.15% | 21,808,800 |
| 2013-10-31 | 2013-10-29 | 3.393 | 6,440,893 | -64,272 | 0.15% | 21,854,401 |
| 2013-10-30 | 2013-10-28 | 3.291 | 6,505,165 | +34,187 | 0.15% | 21,406,500 |
| 2013-10-29 | 2013-10-25 | 3.335 | 6,470,978 | -10,939 | 0.15% | 21,577,922 |
| 2013-10-28 | 2013-10-24 | 3.393 | 6,481,917 | +102,561 | 0.15% | 21,993,598 |
| 2013-10-25 | 2013-10-23 | 3.422 | 6,379,356 | -28,717 | 0.15% | 21,832,202 |
| 2013-10-24 | 2013-10-22 | 3.466 | 6,408,073 | -20,512 | 0.15% | 22,211,640 |
| 2013-10-21 | 2013-10-17 | 3.349 | 6,428,585 | +6,837 | 0.15% | 21,530,579 |
| 2013-10-18 | 2013-10-16 | 3.393 | 6,421,748 | -36,922 | 0.15% | 21,789,441 |
| 2013-10-17 | 2013-10-15 | 3.320 | 6,458,670 | -3,718,214 | 0.15% | 21,442,420 |
| 2013-10-16 | 2013-10-11 | 3.247 | 10,176,884 | -3,880,946 | 0.24% | 33,042,480 |
| 2013-10-15 | 2013-10-10 | 3.393 | 14,057,830 | -2,860,795 | 0.33% | 47,699,202 |
| 2013-10-11 | 2013-10-09 | 3.378 | 16,918,625 | -2,699,432 | 0.40% | 57,158,639 |
| 2013-10-10 | 2013-10-08 | 3.422 | 19,618,057 | -5,106,219 | 0.46% | 67,139,281 |
| 2013-10-09 | 2013-10-07 | 3.481 | 24,724,276 | -3,306,598 | 0.59% | 86,060,800 |
| 2013-10-08 | 2013-10-04 | 3.744 | 28,030,874 | +8,613,839 | 0.66% | 104,949,758 |
| 2013-10-07 | 2013-10-03 | 3.905 | 19,417,035 | -13,675 | 0.46% | 75,822,659 |
| 2013-10-04 | 2013-10-02 | 3.803 | 19,430,710 | +13,025,372 | 0.46% | 73,886,800 |
| 2013-10-03 | 2013-09-30 | 3.627 | 6,405,338 | -125,809 | 0.15% | 23,232,640 |
| 2013-10-02 | 2013-09-27 | 3.481 | 6,531,147 | -149,057 | 0.15% | 22,733,759 |
| 2013-09-30 | 2013-09-26 | 3.408 | 6,680,204 | -34,187 | 0.16% | 22,764,100 |
| 2013-09-27 | 2013-09-25 | 3.452 | 6,714,391 | -84,785 | 0.16% | 23,175,199 |
| 2013-09-26 | 2013-09-24 | 3.408 | 6,799,176 | -8,205 | 0.16% | 23,169,520 |
| 2013-09-25 | 2013-09-23 | 3.393 | 6,807,381 | -136,749 | 0.16% | 23,097,920 |
| 2013-09-24 | 2013-09-19 | 3.203 | 6,944,130 | -205,124 | 0.16% | 22,241,639 |
| 2013-09-23 | 2013-09-18 | 3.174 | 7,149,254 | -4,103 | 0.17% | 22,689,520 |
| 2013-09-19 | 2013-09-17 | 3.203 | 7,153,357 | -72,477 | 0.17% | 22,911,781 |
| 2013-09-18 | 2013-09-16 | 3.159 | 7,225,834 | -1,367 | 0.17% | 22,826,881 |
| 2013-09-17 | 2013-09-13 | 3.144 | 7,227,201 | -30,085 | 0.17% | 22,725,499 |
| 2013-09-16 | 2013-09-12 | 3.144 | 7,257,286 | +2,735 | 0.17% | 22,820,100 |
| 2013-09-13 | 2013-09-11 | 3.144 | 7,254,551 | -15,043 | 0.17% | 22,811,500 |
| 2013-09-12 | 2013-09-10 | 3.159 | 7,269,594 | -106,664 | 0.17% | 22,965,121 |
| 2013-09-11 | 2013-09-09 | 3.144 | 7,376,258 | +20,512 | 0.18% | 23,194,200 |
| 2013-09-10 | 2013-09-06 | 3.013 | 7,355,746 | +77,947 | 0.17% | 22,161,481 |
| 2013-09-09 | 2013-09-05 | 2.910 | 7,277,799 | +34,188 | 0.17% | 21,181,561 |
| 2013-09-03 | 2013-08-30 | 2.925 | 7,243,611 | +1,367 | 0.17% | 21,187,999 |
| 2013-09-02 | 2013-08-29 | 2.954 | 7,242,244 | -38,289 | 0.17% | 21,395,841 |
| 2013-08-30 | 2013-08-28 | 2.881 | 7,280,533 | -28,718 | 0.17% | 20,976,559 |
| 2013-08-29 | 2013-08-27 | 2.910 | 7,309,251 | -46,495 | 0.18% | 21,273,100 |
| 2013-08-27 | 2013-08-23 | 3.269 | 7,355,746 | -49,229 | 0.18% | 24,043,336 |
| 2013-08-26 | 2013-08-22 | 3.207 | 7,404,975 | +337,225 | 0.18% | 23,749,709 |
| 2013-08-23 | 2013-08-21 | 3.253 | 7,067,750 | -358,405 | 0.18% | 22,993,519 |
| 2013-08-22 | 2013-08-20 | 3.192 | 7,426,155 | -208,527 | 0.19% | 23,703,679 |
| 2013-08-21 | 2013-08-19 | 3.284 | 7,634,682 | -78,198 | 0.19% | 25,072,240 |
| 2013-08-20 | 2013-08-16 | 3.238 | 7,712,880 | -673,801 | 0.19% | 24,973,961 |
| 2013-08-19 | 2013-08-15 | 3.223 | 8,386,681 | -35,189 | 0.21% | 27,026,999 |
| 2013-08-16 | 2013-08-13 | 3.253 | 8,421,870 | -417,054 | 0.21% | 27,398,879 |
| 2013-08-15 | 2013-08-12 | 3.207 | 8,838,924 | +121,207 | 0.22% | 28,348,761 |
| 2013-08-13 | 2013-08-09 | 3.284 | 8,717,717 | -142,059 | 0.22% | 28,628,919 |
| 2013-08-12 | 2013-08-08 | 3.192 | 8,859,776 | -1,303 | 0.22% | 28,279,679 |
| 2013-08-09 | 2013-08-07 | 3.177 | 8,861,079 | -186,371 | 0.22% | 28,147,858 |
| 2013-08-08 | 2013-08-06 | 3.084 | 9,047,450 | +24,762 | 0.23% | 27,906,839 |
| 2013-08-07 | 2013-08-05 | 3.115 | 9,022,688 | +48,222 | 0.23% | 28,107,381 |
| 2013-08-06 | 2013-08-02 | 2.992 | 8,974,466 | +15,640 | 0.23% | 26,855,400 |
| 2013-08-02 | 2013-07-31 | 2.916 | 8,958,826 | -117,297 | 0.23% | 26,121,199 |
| 2013-08-01 | 2013-07-30 | 2.916 | 9,076,123 | -130,329 | 0.23% | 26,463,201 |
| 2013-07-31 | 2013-07-29 | 2.916 | 9,206,452 | -97,747 | 0.23% | 26,843,201 |
| 2013-07-29 | 2013-07-25 | 2.946 | 9,304,199 | -72,984 | 0.23% | 27,413,761 |
| 2013-07-26 | 2013-07-24 | 2.885 | 9,377,183 | -172,034 | 0.24% | 27,053,200 |
| 2013-07-25 | 2013-07-23 | 2.854 | 9,549,217 | -74,288 | 0.24% | 27,256,439 |
| 2013-07-24 | 2013-07-22 | 2.793 | 9,623,505 | -48,222 | 0.24% | 26,877,760 |
| 2013-07-22 | 2013-07-18 | 2.793 | 9,671,727 | +65,165 | 0.24% | 27,012,440 |
| 2013-07-19 | 2013-07-17 | 2.885 | 9,606,562 | +6,516 | 0.24% | 27,714,959 |
| 2013-07-18 | 2013-07-16 | 2.916 | 9,600,046 | -268,478 | 0.24% | 27,990,801 |
| 2013-07-17 | 2013-07-15 | 2.778 | 9,868,524 | -89,927 | 0.25% | 27,410,640 |
| 2013-07-16 | 2013-07-12 | 2.732 | 9,958,451 | -13,033 | 0.25% | 27,201,960 |
| 2013-07-15 | 2013-07-11 | 2.793 | 9,971,484 | +97,747 | 0.25% | 27,849,640 |
| 2013-07-12 | 2013-07-10 | 2.747 | 9,873,737 | -294,544 | 0.25% | 27,122,080 |
| 2013-07-11 | 2013-07-09 | 2.732 | 10,168,281 | -143,362 | 0.26% | 27,775,120 |
| 2013-07-10 | 2013-07-08 | 2.609 | 10,311,643 | -39,099 | 0.26% | 26,900,800 |
| 2013-07-09 | 2013-07-05 | 2.578 | 10,350,742 | -104,263 | 0.26% | 26,685,121 |
| 2013-07-08 | 2013-07-04 | 2.593 | 10,455,005 | -65,165 | 0.26% | 27,114,360 |
| 2013-07-05 | 2013-07-03 | 2.639 | 10,520,170 | +32,583 | 0.27% | 27,767,681 |
| 2013-07-04 | 2013-07-02 | 2.624 | 10,487,587 | -39,099 | 0.26% | 27,520,739 |
| 2013-07-03 | 2013-06-28 | 2.670 | 10,526,686 | -45,615 | 0.27% | 28,107,960 |
| 2013-07-02 | 2013-06-27 | 2.593 | 10,572,301 | -65,165 | 0.27% | 27,418,559 |
| 2013-06-28 | 2013-06-26 | 2.624 | 10,637,466 | -45,615 | 0.27% | 27,914,040 |
| 2013-06-27 | 2013-06-25 | 2.609 | 10,683,081 | -65,165 | 0.27% | 27,869,800 |
| 2013-06-26 | 2013-06-24 | 2.394 | 10,748,246 | +83,411 | 0.27% | 25,730,641 |
| 2013-06-24 | 2013-06-20 | 2.532 | 10,664,835 | +45,615 | 0.27% | 27,003,900 |
| 2013-06-21 | 2013-06-19 | 2.532 | 10,619,220 | -10,426 | 0.27% | 26,888,400 |
| 2013-06-14 | 2013-06-11 | 2.670 | 10,629,646 | -162,912 | 0.27% | 28,382,880 |
| 2013-06-13 | 2013-06-10 | 2.701 | 10,792,558 | -185,067 | 0.27% | 29,149,121 |
| 2013-06-11 | 2013-06-07 | 2.686 | 10,977,625 | -95,140 | 0.28% | 29,480,500 |
| 2013-06-10 | 2013-06-06 | 2.762 | 11,072,765 | +435,299 | 0.28% | 30,585,599 |
| 2013-06-07 | 2013-06-05 | 2.778 | 10,637,466 | +33,886 | 0.27% | 29,546,440 |
| 2013-06-06 | 2013-06-04 | 2.716 | 10,603,580 | -19,550 | 0.27% | 28,801,439 |
| 2013-06-05 | 2013-06-03 | 2.732 | 10,623,130 | -45,615 | 0.27% | 29,017,561 |
| 2013-06-04 | 2013-05-31 | 2.701 | 10,668,745 | -521,317 | 0.27% | 28,814,720 |
| 2013-06-03 | 2013-05-30 | 2.762 | 11,190,062 | -121,206 | 0.28% | 30,909,601 |
| 2013-05-31 | 2013-05-29 | 2.808 | 11,311,268 | -22,156 | 0.29% | 31,765,141 |
| 2013-05-30 | 2013-05-28 | 2.686 | 11,333,424 | -3,910 | 0.29% | 30,436,001 |
| 2013-05-29 | 2013-05-27 | 2.471 | 11,337,334 | -66,467 | 0.29% | 28,010,781 |
| 2013-05-28 | 2013-05-24 | 2.455 | 11,403,801 | +29,975 | 0.29% | 27,999,999 |
| 2013-05-27 | 2013-05-23 | 2.455 | 11,373,826 | +84,714 | 0.29% | 27,926,401 |
| 2013-05-24 | 2013-05-22 | 2.440 | 11,289,112 | -92,533 | 0.29% | 27,545,161 |
| 2013-05-23 | 2013-05-21 | 2.501 | 11,381,645 | +3,909 | 0.29% | 28,469,579 |
| 2013-05-22 | 2013-05-20 | 2.471 | 11,377,736 | +134,239 | 0.29% | 28,110,601 |
| 2013-05-21 | 2013-05-16 | 2.501 | 11,243,497 | -607,333 | 0.29% | 28,124,021 |
| 2013-05-16 | 2013-05-14 | 2.394 | 11,850,830 | +50,828 | 0.30% | 28,370,159 |
| 2013-05-15 | 2013-05-13 | 2.333 | 11,800,002 | +149,879 | 0.30% | 27,524,160 |
| 2013-05-14 | 2013-05-10 | 2.333 | 11,650,123 | +337,552 | 0.30% | 27,174,559 |
| 2013-05-09 | 2013-05-07 | 2.256 | 11,312,571 | -1,303 | 0.29% | 25,519,200 |
| 2013-05-08 | 2013-05-06 | 2.287 | 11,313,874 | +215,043 | 0.29% | 25,869,379 |
| 2013-05-07 | 2013-05-03 | 2.240 | 11,098,831 | -70,378 | 0.28% | 24,866,720 |
| 2013-05-06 | 2013-05-02 | 2.210 | 11,169,209 | -15,639 | 0.28% | 24,681,600 |
| 2013-05-03 | 2013-04-30 | 2.026 | 11,184,848 | -19,550 | 0.28% | 22,656,479 |
| 2013-05-02 | 2013-04-29 | 2.026 | 11,204,398 | -19,549 | 0.28% | 22,696,080 |
| 2013-04-12 | 2013-04-10 | 1.980 | 11,223,947 | -22,156 | 0.28% | 22,218,960 |
| 2013-04-09 | 2013-04-05 | 1.934 | 11,246,103 | +40,402 | 0.29% | 21,745,080 |
| 2013-04-05 | 2013-04-02 | 1.995 | 11,205,701 | +13,033 | 0.28% | 22,354,800 |
| 2013-03-27 | 2013-03-25 | 1.964 | 11,192,668 | -49,525 | 0.28% | 21,985,280 |
| 2013-03-26 | 2013-03-22 | 1.995 | 11,242,193 | -89,927 | 0.28% | 22,427,600 |
| 2013-03-22 | 2013-03-20 | 1.949 | 11,332,120 | -32,583 | 0.29% | 22,085,299 |
| 2013-03-19 | 2013-03-15 | 1.888 | 11,364,703 | +26,066 | 0.29% | 21,451,201 |
| 2013-03-15 | 2013-03-13 | 1.918 | 11,338,637 | -7,820 | 0.29% | 21,750,000 |
| 2013-03-14 | 2013-03-12 | 1.949 | 11,346,457 | +32,583 | 0.29% | 22,113,241 |
| 2013-03-01 | 2013-02-27 | 1.964 | 11,313,874 | +58,648 | 0.29% | 22,223,359 |
| 2013-02-28 | 2013-02-26 | 1.980 | 11,255,226 | +65,164 | 0.29% | 22,280,880 |
| 2013-02-27 | 2013-02-25 | 2.010 | 11,190,062 | +27,370 | 0.28% | 22,495,321 |
| 2013-02-26 | 2013-02-22 | 2.072 | 11,162,692 | +65,164 | 0.28% | 23,125,499 |
| 2013-02-25 | 2013-02-21 | 2.072 | 11,097,528 | -22,156 | 0.28% | 22,990,500 |
| 2013-02-22 | 2013-02-20 | 2.133 | 11,119,684 | -14,336 | 0.28% | 23,718,960 |
| 2013-02-21 | 2013-02-19 | 2.118 | 11,134,020 | +24,763 | 0.28% | 23,578,680 |
| 2013-02-20 | 2013-02-18 | 2.164 | 11,109,257 | -155,092 | 0.28% | 24,037,679 |
| 2013-02-19 | 2013-02-15 | 2.118 | 11,264,349 | -1,303 | 0.29% | 23,854,680 |
| 2013-02-18 | 2013-02-14 | 2.026 | 11,265,652 | +18,246 | 0.29% | 22,820,159 |
| 2013-02-15 | 2013-02-08 | 2.041 | 11,247,406 | +182,460 | 0.29% | 22,955,799 |
| 2013-02-07 | 2013-02-05 | 1.857 | 11,064,946 | +58,649 | 0.28% | 20,545,801 |
| 2013-02-06 | 2013-02-04 | 1.888 | 11,006,297 | -65,165 | 0.28% | 20,774,699 |
| 2013-02-05 | 2013-02-01 | 1.888 | 11,071,462 | -32,582 | 0.28% | 20,897,700 |
| 2013-02-04 | 2013-01-31 | 1.903 | 11,104,044 | -130,329 | 0.28% | 21,129,599 |
| 2013-01-30 | 2013-01-28 | 1.857 | 11,234,373 | -19,550 | 0.28% | 20,860,399 |
| 2013-01-28 | 2013-01-24 | 1.872 | 11,253,923 | +32,582 | 0.29% | 21,069,400 |
| 2013-01-25 | 2013-01-23 | 1.888 | 11,221,341 | +26,066 | 0.28% | 21,180,601 |
| 2013-01-24 | 2013-01-22 | 1.918 | 11,195,275 | +102,960 | 0.28% | 21,475,001 |
| 2013-01-21 | 2013-01-17 | 1.841 | 11,092,315 | +1,304 | 0.28% | 20,426,401 |
| 2013-01-18 | 2013-01-16 | 1.857 | 11,091,011 | +29,975 | 0.28% | 20,594,199 |
| 2013-01-17 | 2013-01-15 | 1.841 | 11,061,036 | -135,542 | 0.28% | 20,368,801 |
| 2013-01-16 | 2013-01-14 | 1.841 | 11,196,578 | +3,910 | 0.28% | 20,618,400 |
| 2013-01-14 | 2013-01-10 | 1.857 | 11,192,668 | -39,099 | 0.28% | 20,782,960 |
| 2013-01-11 | 2013-01-09 | 1.857 | 11,231,767 | -27,369 | 0.28% | 20,855,560 |
| 2013-01-10 | 2013-01-08 | 1.888 | 11,259,136 | +195,494 | 0.29% | 21,251,940 |
| 2013-01-09 | 2013-01-07 | 1.903 | 11,063,642 | +43,008 | 0.28% | 21,052,719 |
| 2013-01-08 | 2013-01-04 | 1.857 | 11,020,634 | +52,132 | 0.28% | 20,463,521 |
| 2013-01-07 | 2013-01-03 | 1.888 | 10,968,502 | +23,459 | 0.28% | 20,703,360 |
| 2013-01-04 | 2013-01-02 | 1.857 | 10,945,043 | -131,632 | 0.28% | 20,323,160 |
| 2013-01-03 | 2012-12-31 | 1.795 | 11,076,675 | -65,165 | 0.28% | 19,887,660 |
| 2013-01-02 | 2012-12-27 | 1.841 | 11,141,840 | +130,329 | 0.28% | 20,517,600 |
| 2012-12-28 | 2012-12-24 | 1.826 | 11,011,511 | -208,526 | 0.28% | 20,108,621 |
| 2012-12-27 | 2012-12-20 | 1.811 | 11,220,037 | +39,098 | 0.28% | 20,317,240 |
| 2012-12-21 | 2012-12-19 | 1.811 | 11,180,939 | +200,707 | 0.28% | 20,246,441 |
| 2012-12-20 | 2012-12-18 | 1.811 | 10,980,232 | +45,616 | 0.28% | 19,883,001 |
| 2012-12-18 | 2012-12-14 | 1.826 | 10,934,616 | +66,467 | 0.28% | 19,968,199 |
| 2012-12-17 | 2012-12-13 | 1.841 | 10,868,149 | -58,648 | 0.28% | 20,013,601 |
| 2012-12-14 | 2012-12-12 | 1.841 | 10,926,797 | +39,099 | 0.28% | 20,121,601 |
| 2012-12-13 | 2012-12-11 | 1.857 | 10,887,698 | +39,099 | 0.28% | 20,216,680 |
| 2012-12-12 | 2012-12-10 | 1.857 | 10,848,599 | +50,828 | 0.28% | 20,144,080 |
| 2012-12-11 | 2012-12-07 | 1.841 | 10,797,771 | +52,132 | 0.27% | 19,884,000 |
| 2012-12-10 | 2012-12-06 | 1.841 | 10,745,639 | +32,582 | 0.27% | 19,788,000 |
| 2012-12-07 | 2012-12-05 | 1.795 | 10,713,057 | -59,951 | 0.27% | 19,234,800 |
| 2012-12-05 | 2012-12-03 | 1.841 | 10,773,008 | +23,459 | 0.27% | 19,838,400 |
| 2012-12-03 | 2012-11-29 | 1.826 | 10,749,549 | +78,197 | 0.27% | 19,630,240 |
| 2012-11-30 | 2012-11-28 | 1.811 | 10,671,352 | +125,116 | 0.27% | 19,323,681 |
| 2012-11-29 | 2012-11-27 | 1.841 | 10,546,236 | +456,153 | 0.27% | 19,420,801 |
| 2012-11-28 | 2012-11-26 | 1.841 | 10,090,083 | -188,978 | 0.26% | 18,580,799 |
| 2012-11-27 | 2012-11-23 | 1.857 | 10,279,061 | +261,962 | 0.26% | 19,086,540 |
| 2012-11-23 | 2012-11-21 | 1.857 | 10,017,099 | +49,525 | 0.25% | 18,600,120 |
| 2012-11-20 | 2012-11-16 | 1.872 | 9,967,574 | +9,123 | 0.25% | 18,661,120 |
| 2012-11-19 | 2012-11-15 | 1.841 | 9,958,451 | +234,592 | 0.25% | 18,338,400 |
| 2012-11-16 | 2012-11-14 | 1.888 | 9,723,859 | +321,913 | 0.25% | 18,354,061 |
| 2012-11-15 | 2012-11-13 | 1.872 | 9,401,946 | -72,984 | 0.24% | 17,602,161 |
| 2012-11-14 | 2012-11-12 | 1.888 | 9,474,930 | -32,582 | 0.24% | 17,884,200 |
| 2012-11-12 | 2012-11-08 | 1.872 | 9,507,512 | +45,615 | 0.24% | 17,799,800 |
| 2012-11-09 | 2012-11-07 | 1.903 | 9,461,897 | +221,560 | 0.24% | 18,004,800 |
| 2012-11-08 | 2012-11-06 | 1.934 | 9,240,337 | +254,142 | 0.23% | 17,866,799 |
| 2012-11-07 | 2012-11-05 | 1.934 | 8,986,195 | +65,164 | 0.23% | 17,375,399 |
| 2012-11-06 | 2012-11-02 | 1.918 | 8,921,031 | -31,279 | 0.23% | 17,112,500 |
| 2012-11-05 | 2012-11-01 | 1.964 | 8,952,310 | -20,853 | 0.23% | 17,584,640 |
| 2012-11-02 | 2012-10-31 | 1.888 | 8,973,163 | +228,076 | 0.23% | 16,937,101 |
| 2012-11-01 | 2012-10-30 | 1.949 | 8,745,087 | +26,066 | 0.22% | 17,043,401 |
| 2012-10-31 | 2012-10-29 | 1.857 | 8,719,021 | -65,164 | 0.22% | 16,189,801 |
| 2012-10-30 | 2012-10-26 | 1.765 | 8,784,185 | +221,559 | 0.22% | 15,501,999 |
| 2012-10-29 | 2012-10-25 | 1.749 | 8,562,626 | +52,132 | 0.22% | 14,979,600 |
| 2012-10-26 | 2012-10-24 | 1.780 | 8,510,494 | -130,329 | 0.22% | 15,149,600 |
| 2012-10-25 | 2012-10-22 | 1.734 | 8,640,823 | +260,658 | 0.22% | 14,983,800 |
| 2012-10-24 | 2012-10-19 | 1.719 | 8,380,165 | -149,878 | 0.21% | 14,403,200 |
| 2012-10-22 | 2012-10-18 | 1.719 | 8,530,043 | +114,689 | 0.22% | 14,660,799 |
| 2012-10-19 | 2012-10-17 | 1.703 | 8,415,354 | -345,372 | 0.21% | 14,334,540 |
| 2012-10-18 | 2012-10-16 | 1.688 | 8,760,726 | +202,010 | 0.22% | 14,788,400 |
| 2012-10-17 | 2012-10-15 | 1.688 | 8,558,716 | +32,582 | 0.22% | 14,447,400 |
| 2012-10-15 | 2012-10-11 | 1.719 | 8,526,134 | -533,046 | 0.22% | 14,654,081 |
| 2012-10-12 | 2012-10-10 | 1.703 | 9,059,180 | -122,509 | 0.23% | 15,431,220 |
| 2012-10-10 | 2012-10-08 | 1.703 | 9,181,689 | -149,879 | 0.23% | 15,639,900 |
| 2012-10-09 | 2012-10-05 | 1.719 | 9,331,568 | -1,303 | 0.24% | 16,038,400 |
| 2012-10-05 | 2012-10-03 | 1.673 | 9,332,871 | +65,165 | 0.24% | 15,610,980 |
| 2012-10-03 | 2012-09-27 | 1.688 | 9,267,706 | +20,852 | 0.23% | 15,644,199 |
| 2012-09-26 | 2012-09-24 | 1.688 | 9,246,854 | -19,549 | 0.23% | 15,609,000 |
| 2012-09-25 | 2012-09-21 | 1.688 | 9,266,403 | +19,549 | 0.23% | 15,642,000 |
| 2012-09-20 | 2012-09-18 | 1.657 | 9,246,854 | -32,582 | 0.23% | 15,325,200 |
| 2012-09-19 | 2012-09-17 | 1.673 | 9,279,436 | +130,329 | 0.24% | 15,521,600 |
| 2012-09-18 | 2012-09-14 | 1.673 | 9,149,107 | -32,582 | 0.23% | 15,303,600 |
| 2012-09-14 | 2012-09-12 | 1.657 | 9,181,689 | +65,164 | 0.23% | 15,217,200 |
| 2012-09-10 | 2012-09-06 | 1.627 | 9,116,525 | -3,910 | 0.23% | 14,829,401 |
| 2012-09-07 | 2012-09-05 | 1.627 | 9,120,435 | +13,033 | 0.23% | 14,835,761 |
| 2012-09-06 | 2012-09-04 | 1.627 | 9,107,402 | +430,087 | 0.23% | 14,814,561 |
| 2012-09-05 | 2012-09-03 | 1.657 | 8,677,315 | +52,131 | 0.22% | 14,381,279 |
| 2012-09-03 | 2012-08-30 | 1.673 | 8,625,184 | -26,066 | 0.22% | 14,427,240 |
| 2012-08-29 | 2012-08-27 | 1.642 | 8,651,250 | +26,066 | 0.22% | 14,205,321 |
| 2012-08-24 | 2012-08-22 | 1.915 | 8,625,184 | +551,293 | 0.22% | 16,518,529 |
| 2012-08-22 | 2012-08-20 | 1.932 | 8,073,891 | -24,437 | 0.22% | 15,594,879 |
| 2012-08-15 | 2012-08-13 | 1.948 | 8,098,328 | -20,771 | 0.22% | 15,774,640 |
| 2012-08-14 | 2012-08-10 | 1.932 | 8,119,099 | -42,765 | 0.22% | 15,682,199 |
| 2012-08-13 | 2012-08-09 | 1.932 | 8,161,864 | +62,314 | 0.22% | 15,764,801 |
| 2012-08-10 | 2012-08-08 | 1.899 | 8,099,550 | -365,329 | 0.22% | 15,379,280 |
| 2012-08-08 | 2012-08-06 | 1.932 | 8,464,879 | +6,109 | 0.23% | 16,350,080 |
| 2012-08-07 | 2012-08-03 | 1.899 | 8,458,770 | -183,275 | 0.23% | 16,061,361 |
| 2012-08-06 | 2012-08-02 | 1.932 | 8,642,045 | -1,038,561 | 0.24% | 16,692,280 |
| 2012-08-03 | 2012-08-01 | 1.932 | 9,680,606 | -372,659 | 0.26% | 18,698,281 |
| 2012-08-02 | 2012-07-31 | 1.915 | 10,053,265 | -183,276 | 0.27% | 19,253,519 |
| 2012-07-31 | 2012-07-27 | 1.932 | 10,236,541 | -610,918 | 0.28% | 19,772,080 |
| 2012-07-30 | 2012-07-26 | 1.899 | 10,847,459 | -916,377 | 0.30% | 20,596,960 |
| 2012-07-27 | 2012-07-25 | 1.915 | 11,763,836 | -598,699 | 0.32% | 22,529,521 |
| 2012-07-25 | 2012-07-23 | 1.932 | 12,362,535 | -103,856 | 0.34% | 23,878,480 |
| 2012-07-24 | 2012-07-20 | 1.997 | 12,466,391 | -519,281 | 0.34% | 24,895,319 |
| 2012-07-23 | 2012-07-19 | 1.981 | 12,985,672 | -6,109 | 0.36% | 25,719,761 |
| 2012-07-19 | 2012-07-17 | 1.981 | 12,991,781 | -216,265 | 0.36% | 25,731,861 |
| 2012-07-17 | 2012-07-13 | 2.013 | 13,208,046 | -18,327 | 0.36% | 26,592,601 |
| 2012-07-16 | 2012-07-12 | 1.997 | 13,226,373 | +111,187 | 0.36% | 26,413,000 |
| 2012-07-13 | 2012-07-11 | 1.932 | 13,115,186 | -12,219 | 0.36% | 25,332,240 |
| 2012-07-12 | 2012-07-10 | 1.932 | 13,127,405 | +79,420 | 0.36% | 25,355,841 |
| 2012-07-10 | 2012-07-06 | 1.981 | 13,047,985 | -54,983 | 0.36% | 25,843,180 |
| 2012-07-09 | 2012-07-05 | 1.981 | 13,102,968 | -36,655 | 0.36% | 25,952,080 |
| 2012-07-06 | 2012-07-04 | 1.899 | 13,139,623 | -32,989 | 0.36% | 24,949,280 |
| 2012-07-04 | 2012-06-29 | 1.850 | 13,172,612 | +91,637 | 0.36% | 24,365,059 |
| 2012-07-03 | 2012-06-28 | 1.882 | 13,080,975 | -24,436 | 0.36% | 24,623,800 |
| 2012-06-29 | 2012-06-27 | 1.882 | 13,105,411 | -445,971 | 0.36% | 24,669,799 |
| 2012-06-28 | 2012-06-26 | 1.866 | 13,551,382 | +372,660 | 0.37% | 25,287,481 |
| 2012-06-27 | 2012-06-25 | 1.882 | 13,178,722 | +238,258 | 0.36% | 24,807,801 |
| 2012-06-26 | 2012-06-22 | 1.850 | 12,940,464 | +311,569 | 0.35% | 23,935,661 |
| 2012-06-22 | 2012-06-20 | 1.817 | 12,628,895 | +157,616 | 0.35% | 22,945,919 |
| 2012-06-21 | 2012-06-19 | 1.801 | 12,471,279 | +390,988 | 0.34% | 22,455,401 |
| 2012-06-20 | 2012-06-18 | 1.719 | 12,080,291 | +592,590 | 0.33% | 20,762,700 |
| 2012-06-19 | 2012-06-15 | 1.670 | 11,487,701 | +208,934 | 0.31% | 19,180,080 |
| 2012-06-18 | 2012-06-14 | 1.588 | 11,278,767 | +336,005 | 0.31% | 17,908,140 |
| 2012-06-15 | 2012-06-13 | 1.588 | 10,942,762 | +219,930 | 0.30% | 17,374,640 |
| 2012-06-14 | 2012-06-12 | 1.539 | 10,722,832 | +122,184 | 0.29% | 16,498,881 |
| 2012-06-13 | 2012-06-11 | 1.539 | 10,600,648 | +216,265 | 0.29% | 16,310,880 |
| 2012-06-07 | 2012-06-05 | 1.490 | 10,384,383 | -72,088 | 0.28% | 15,468,180 |
| 2012-06-06 | 2012-06-04 | 1.506 | 10,456,471 | +36,655 | 0.29% | 15,746,720 |
| 2012-05-30 | 2012-05-28 | 1.473 | 10,419,816 | +10,996 | 0.28% | 15,350,400 |
| 2012-05-22 | 2012-05-18 | 1.457 | 10,408,820 | -2,443 | 0.28% | 15,163,820 |
| 2012-05-21 | 2012-05-17 | 1.473 | 10,411,263 | +30,546 | 0.28% | 15,337,799 |
| 2012-05-18 | 2012-05-16 | 1.473 | 10,380,717 | +183,275 | 0.28% | 15,292,799 |
| 2012-05-14 | 2012-05-10 | 1.621 | 10,197,442 | +12,218 | 0.28% | 16,525,080 |
| 2012-05-02 | 2012-04-27 | 1.735 | 10,185,224 | +549,826 | 0.28% | 17,672,320 |
| 2012-04-27 | 2012-04-25 | 1.735 | 9,635,398 | -61,091 | 0.26% | 16,718,321 |
| 2012-04-26 | 2012-04-24 | 1.751 | 9,696,489 | +61,091 | 0.27% | 16,983,039 |
| 2012-04-25 | 2012-04-23 | 1.768 | 9,635,398 | +61,092 | 0.26% | 17,033,761 |
| 2012-04-23 | 2012-04-19 | 1.768 | 9,574,306 | -69,644 | 0.26% | 16,925,760 |
| 2012-04-20 | 2012-04-18 | 1.784 | 9,643,950 | +61,091 | 0.26% | 17,206,739 |
| 2012-04-19 | 2012-04-17 | 1.751 | 9,582,859 | +8,553 | 0.26% | 16,784,021 |
| 2012-04-16 | 2012-04-12 | 1.768 | 9,574,306 | -61,092 | 0.26% | 16,925,760 |
| 2012-04-12 | 2012-04-10 | 1.751 | 9,635,398 | +61,092 | 0.26% | 16,876,041 |
| 2012-04-10 | 2012-04-03 | 1.768 | 9,574,306 | -61,092 | 0.26% | 16,925,760 |
| 2012-04-02 | 2012-03-29 | 1.702 | 9,635,398 | +73,311 | 0.26% | 16,402,881 |
| 2012-03-30 | 2012-03-28 | 1.768 | 9,562,087 | -18,328 | 0.26% | 16,904,159 |
| 2012-03-26 | 2012-03-22 | 1.719 | 9,580,415 | -42,764 | 0.26% | 16,466,100 |
| 2012-03-23 | 2012-03-21 | 1.719 | 9,623,179 | -24,437 | 0.26% | 16,539,600 |
| 2012-03-20 | 2012-03-16 | 1.784 | 9,647,616 | -4,887 | 0.26% | 17,213,280 |
| 2012-03-19 | 2012-03-15 | 1.768 | 9,652,503 | -72,089 | 0.26% | 17,063,999 |
| 2012-03-16 | 2012-03-14 | 1.784 | 9,724,592 | -172,278 | 0.27% | 17,350,621 |
| 2012-03-15 | 2012-03-13 | 1.784 | 9,896,870 | -4,888 | 0.27% | 17,657,999 |
| 2012-03-13 | 2012-03-09 | 1.801 | 9,901,758 | +244,367 | 0.27% | 17,828,800 |
| 2012-03-07 | 2012-03-05 | 1.784 | 9,657,391 | +30,546 | 0.26% | 17,230,721 |
| 2012-03-02 | 2012-02-29 | 1.801 | 9,626,845 | -30,546 | 0.26% | 17,333,800 |
| 2012-02-29 | 2012-02-27 | 1.784 | 9,657,391 | +12,219 | 0.26% | 17,230,721 |
| 2012-02-28 | 2012-02-24 | 1.833 | 9,645,172 | +48,873 | 0.26% | 17,682,559 |
| 2012-02-27 | 2012-02-23 | 1.833 | 9,596,299 | +43,986 | 0.26% | 17,592,960 |
| 2012-02-24 | 2012-02-22 | 1.817 | 9,552,313 | -367,772 | 0.26% | 17,355,960 |
| 2012-02-23 | 2012-02-21 | 1.801 | 9,920,085 | +366,550 | 0.27% | 17,861,799 |
| 2012-02-22 | 2012-02-20 | 1.784 | 9,553,535 | +42,765 | 0.26% | 17,045,421 |
| 2012-02-21 | 2012-02-17 | 1.817 | 9,510,770 | -1,222 | 0.26% | 17,280,479 |
| 2012-02-17 | 2012-02-15 | 1.784 | 9,511,992 | -12,219 | 0.26% | 16,971,300 |
| 2012-02-14 | 2012-02-10 | 1.768 | 9,524,211 | -73,310 | 0.26% | 16,837,201 |
| 2012-02-13 | 2012-02-09 | 1.801 | 9,597,521 | -282,244 | 0.26% | 17,281,001 |
| 2012-02-10 | 2012-02-08 | 1.751 | 9,879,765 | +342,114 | 0.27% | 17,304,040 |
| 2012-02-08 | 2012-02-06 | 1.735 | 9,537,651 | +30,546 | 0.26% | 16,548,720 |
| 2012-02-06 | 2012-02-02 | 1.768 | 9,507,105 | +17,106 | 0.26% | 16,806,960 |
| 2012-02-02 | 2012-01-31 | 1.768 | 9,489,999 | -9,775 | 0.26% | 16,776,720 |
| 2012-01-27 | 2012-01-20 | 1.817 | 9,499,774 | -2,444 | 0.26% | 17,260,500 |
| 2012-01-26 | 2012-01-19 | 1.833 | 9,502,218 | -122,183 | 0.26% | 17,420,481 |
| 2012-01-20 | 2012-01-18 | 1.833 | 9,624,401 | -21,993 | 0.26% | 17,644,480 |
| 2012-01-18 | 2012-01-16 | 1.735 | 9,646,394 | -529,055 | 0.26% | 16,737,400 |
| 2012-01-12 | 2012-01-10 | 1.702 | 10,175,449 | -37,877 | 0.28% | 17,322,240 |
| 2012-01-11 | 2012-01-09 | 1.653 | 10,213,326 | +36,655 | 0.28% | 16,885,180 |
| 2012-01-09 | 2012-01-05 | 1.670 | 10,176,671 | -720,883 | 0.28% | 16,991,160 |
| 2011-12-29 | 2011-12-23 | 1.621 | 10,897,554 | -18,328 | 0.30% | 17,659,620 |
| 2011-12-23 | 2011-12-21 | 1.571 | 10,915,882 | -1,221 | 0.30% | 17,153,281 |
| 2011-12-22 | 2011-12-20 | 1.588 | 10,917,103 | +18,327 | 0.30% | 17,333,899 |
| 2011-12-14 | 2011-12-12 | 1.604 | 10,898,776 | +18,328 | 0.30% | 17,483,200 |
| 2011-12-13 | 2011-12-09 | 1.653 | 10,880,448 | -12,219 | 0.30% | 17,988,099 |
| 2011-12-06 | 2011-12-02 | 1.735 | 10,892,667 | -18,327 | 0.30% | 18,899,800 |
| 2011-12-05 | 2011-12-01 | 1.653 | 10,910,994 | +12,218 | 0.30% | 18,038,600 |
| 2011-11-29 | 2011-11-25 | 1.621 | 10,898,776 | -1,222 | 0.30% | 17,661,600 |
| 2011-11-28 | 2011-11-24 | 1.539 | 10,899,998 | +122,184 | 0.30% | 16,771,480 |
| 2011-11-23 | 2011-11-21 | 1.621 | 10,777,814 | -7,331 | 0.29% | 17,465,580 |
| 2011-11-22 | 2011-11-18 | 1.637 | 10,785,145 | +18,327 | 0.29% | 17,654,000 |
| 2011-11-17 | 2011-11-15 | 1.686 | 10,766,818 | -6,109 | 0.29% | 18,152,721 |
| 2011-11-15 | 2011-11-11 | 1.686 | 10,772,927 | +12,219 | 0.29% | 18,163,020 |
| 2011-11-11 | 2011-11-09 | 1.702 | 10,760,708 | +7,331 | 0.29% | 18,318,559 |
| 2011-11-09 | 2011-11-07 | 1.735 | 10,753,377 | +30,545 | 0.29% | 18,658,119 |
| 2011-11-08 | 2011-11-04 | 1.719 | 10,722,832 | -30,545 | 0.29% | 18,429,601 |
| 2011-11-07 | 2011-11-03 | 1.702 | 10,753,377 | +6,109 | 0.29% | 18,306,079 |
| 2011-11-04 | 2011-11-02 | 1.751 | 10,747,268 | +30,546 | 0.29% | 18,823,440 |
| 2011-10-31 | 2011-10-27 | 1.817 | 10,716,722 | +18,327 | 0.29% | 19,471,619 |
| 2011-10-28 | 2011-10-26 | 1.768 | 10,698,395 | +6,109 | 0.29% | 18,912,960 |
| 2011-10-26 | 2011-10-24 | 1.768 | 10,692,286 | -18,327 | 0.29% | 18,902,161 |
| 2011-10-20 | 2011-10-18 | 1.735 | 10,710,613 | +18,327 | 0.29% | 18,583,920 |
| 2011-10-19 | 2011-10-17 | 1.833 | 10,692,286 | +61,092 | 0.29% | 19,602,241 |
| 2011-10-17 | 2011-10-13 | 1.882 | 10,631,194 | +91,638 | 0.29% | 20,012,300 |
| 2011-10-13 | 2011-10-11 | 1.768 | 10,539,556 | -18,328 | 0.29% | 18,632,160 |
| 2011-10-10 | 2011-10-06 | 1.670 | 10,557,884 | -9,774 | 0.29% | 17,627,641 |
| 2011-10-07 | 2011-10-04 | 1.555 | 10,567,658 | -3,666 | 0.29% | 16,433,099 |
| 2011-09-30 | 2011-09-27 | 1.751 | 10,571,324 | -8,553 | 0.29% | 18,515,280 |
| 2011-09-26 | 2011-09-22 | 1.866 | 10,579,877 | +15,884 | 0.29% | 19,742,521 |
| 2011-09-22 | 2011-09-20 | 2.062 | 10,563,993 | -23,215 | 0.29% | 21,787,920 |
| 2011-09-20 | 2011-09-16 | 2.095 | 10,587,208 | +24,437 | 0.29% | 22,182,401 |
| 2011-09-15 | 2011-09-12 | 2.046 | 10,562,771 | -213,821 | 0.29% | 21,612,500 |
| 2011-09-08 | 2011-09-06 | 2.030 | 10,776,592 | -6,109 | 0.29% | 21,873,599 |
| 2011-09-06 | 2011-09-02 | 2.062 | 10,782,701 | -8,553 | 0.29% | 22,238,999 |
| 2011-08-29 | 2011-08-25 | 2.062 | 10,791,254 | -24,437 | 0.30% | 22,256,639 |
| 2011-08-24 | 2011-08-22 | 1.997 | 10,815,691 | -61,092 | 0.30% | 21,598,880 |
| 2011-08-23 | 2011-08-19 | 2.013 | 10,876,783 | -6,109 | 0.30% | 21,898,920 |
| 2011-08-22 | 2011-08-18 | 2.046 | 10,882,892 | +24,437 | 0.30% | 22,267,500 |
| 2011-08-19 | 2011-08-17 | 2.153 | 10,858,455 | -42,765 | 0.30% | 23,381,591 |
| 2011-08-18 | 2011-08-16 | 2.137 | 10,901,220 | +211,264 | 0.30% | 23,291,711 |
| 2011-08-17 | 2011-08-15 | 2.036 | 10,689,956 | +299,540 | 0.30% | 21,769,681 |
| 2011-08-15 | 2011-08-11 | 2.036 | 10,390,416 | -31,152 | 0.29% | 21,159,679 |
| 2011-08-12 | 2011-08-10 | 2.036 | 10,421,568 | -31,153 | 0.29% | 21,223,119 |
| 2011-08-11 | 2011-08-09 | 1.953 | 10,452,721 | -103,041 | 0.29% | 20,414,161 |
| 2011-08-10 | 2011-08-08 | 2.003 | 10,555,762 | -50,323 | 0.29% | 21,144,000 |
| 2011-08-09 | 2011-08-05 | 2.036 | 10,606,085 | -128,202 | 0.30% | 21,598,881 |
| 2011-08-08 | 2011-08-04 | 2.120 | 10,734,287 | -73,088 | 0.30% | 22,755,859 |
| 2011-08-02 | 2011-07-29 | 2.137 | 10,807,375 | -9,585 | 0.30% | 23,091,200 |
| 2011-07-29 | 2011-07-27 | 2.120 | 10,816,960 | -19,171 | 0.30% | 22,931,119 |
| 2011-07-28 | 2011-07-26 | 2.120 | 10,836,131 | -4,792 | 0.30% | 22,971,761 |
| 2011-07-21 | 2011-07-19 | 2.120 | 10,840,923 | -1,199 | 0.30% | 22,981,919 |
| 2011-07-15 | 2011-07-13 | 2.153 | 10,842,122 | -119,815 | 0.30% | 23,346,421 |
| 2011-07-13 | 2011-07-11 | 2.203 | 10,961,937 | -88,664 | 0.31% | 24,153,359 |
| 2011-07-12 | 2011-07-08 | 2.153 | 11,050,601 | -11,981 | 0.31% | 23,795,340 |
| 2011-07-11 | 2011-07-07 | 2.120 | 11,062,582 | +23,963 | 0.31% | 23,451,819 |
| 2011-07-07 | 2011-07-05 | 2.153 | 11,038,619 | -29,954 | 0.31% | 23,769,539 |
| 2011-07-06 | 2011-07-04 | 2.070 | 11,068,573 | +1,545,622 | 0.31% | 22,910,240 |
| 2011-07-05 | 2011-06-30 | 2.070 | 9,522,951 | +37,143 | 0.27% | 19,711,040 |
| 2011-06-29 | 2011-06-27 | 2.070 | 9,485,808 | +1,200,553 | 0.26% | 19,634,160 |
| 2011-06-28 | 2011-06-24 | 2.087 | 8,285,255 | -2,396 | 0.23% | 17,287,500 |
| 2011-06-24 | 2011-06-22 | 2.087 | 8,287,651 | +119,816 | 0.23% | 17,292,500 |
| 2011-06-23 | 2011-06-21 | 2.087 | 8,167,835 | +89,861 | 0.23% | 17,042,499 |
| 2011-06-22 | 2011-06-20 | 2.070 | 8,077,974 | -31,152 | 0.23% | 16,720,161 |
| 2011-06-21 | 2011-06-17 | 2.153 | 8,109,126 | +271,982 | 0.23% | 17,461,441 |
| 2011-06-20 | 2011-06-16 | 2.070 | 7,837,144 | +89,862 | 0.22% | 16,221,680 |
| 2011-06-17 | 2011-06-15 | 2.070 | 7,747,282 | +299,539 | 0.22% | 16,035,679 |
| 2011-06-16 | 2011-06-14 | 2.070 | 7,447,743 | -65,899 | 0.21% | 15,415,680 |
| 2011-06-15 | 2011-06-13 | 2.087 | 7,513,642 | -65,898 | 0.21% | 15,677,501 |
| 2011-06-13 | 2011-06-09 | 2.103 | 7,579,540 | +59,907 | 0.21% | 15,941,519 |
| 2011-06-08 | 2011-06-03 | 2.103 | 7,519,633 | +59,908 | 0.21% | 15,815,521 |
| 2011-06-07 | 2011-06-02 | 2.120 | 7,459,725 | +371,429 | 0.21% | 15,814,041 |
| 2011-06-03 | 2011-06-01 | 2.137 | 7,088,296 | +182,120 | 0.20% | 15,144,960 |
| 2011-06-02 | 2011-05-31 | 2.153 | 6,906,176 | +269,585 | 0.19% | 14,871,120 |
| 2011-05-31 | 2011-05-27 | 2.137 | 6,636,591 | +26,360 | 0.19% | 14,179,840 |
| 2011-05-30 | 2011-05-26 | 2.120 | 6,610,231 | +149,769 | 0.18% | 14,013,179 |
| 2011-05-26 | 2011-05-24 | 2.120 | 6,460,462 | +155,761 | 0.18% | 13,695,680 |
| 2011-05-25 | 2011-05-23 | 2.153 | 6,304,701 | +143,778 | 0.18% | 13,575,959 |
| 2011-05-24 | 2011-05-20 | 2.153 | 6,160,923 | -1,198 | 0.17% | 13,266,361 |
| 2011-05-23 | 2011-05-19 | 2.170 | 6,162,121 | +327,097 | 0.17% | 13,371,800 |
| 2011-05-20 | 2011-05-18 | 2.170 | 5,835,024 | +521,198 | 0.16% | 12,662,000 |
| 2011-05-19 | 2011-05-17 | 2.120 | 5,313,826 | -25,161 | 0.15% | 11,264,901 |
| 2011-05-13 | 2011-05-11 | 2.137 | 5,338,987 | -3,594 | 0.15% | 11,407,360 |
| 2011-05-12 | 2011-05-09 | 2.120 | 5,342,581 | -59,908 | 0.15% | 11,325,859 |
| 2011-05-11 | 2011-05-06 | 2.103 | 5,402,489 | -3,595 | 0.15% | 11,362,679 |
| 2011-05-06 | 2011-05-04 | 2.087 | 5,406,084 | -3,594 | 0.15% | 11,280,000 |
| 2011-05-05 | 2011-05-03 | 2.087 | 5,409,678 | -3,595 | 0.15% | 11,287,499 |
| 2011-04-27 | 2011-04-21 | 2.170 | 5,413,273 | +82,673 | 0.15% | 11,746,801 |
| 2011-04-26 | 2011-04-20 | 2.053 | 5,330,600 | -29,954 | 0.15% | 10,944,540 |
| 2011-04-21 | 2011-04-19 | 2.053 | 5,360,554 | +17,973 | 0.15% | 11,006,040 |
| 2011-04-19 | 2011-04-15 | 2.120 | 5,342,581 | +5,990 | 0.15% | 11,325,859 |
| 2011-04-18 | 2011-04-14 | 2.103 | 5,336,591 | +11,982 | 0.15% | 11,224,081 |
| 2011-04-15 | 2011-04-13 | 2.103 | 5,324,609 | +5,991 | 0.15% | 11,198,880 |
| 2011-04-14 | 2011-04-12 | 2.103 | 5,318,618 | +29,954 | 0.15% | 11,186,279 |
| 2011-04-11 | 2011-04-07 | 2.153 | 5,288,664 | +65,898 | 0.15% | 11,388,119 |
| 2011-04-08 | 2011-04-06 | 2.120 | 5,222,766 | +179,724 | 0.15% | 11,071,860 |
| 2011-04-06 | 2011-04-01 | 2.203 | 5,043,042 | -127,005 | 0.14% | 11,111,759 |
| 2011-04-04 | 2011-03-31 | 2.103 | 5,170,047 | -9,585 | 0.14% | 10,873,800 |
| 2011-03-31 | 2011-03-29 | 2.103 | 5,179,632 | -17,973 | 0.14% | 10,893,960 |
| 2011-03-25 | 2011-03-23 | 2.103 | 5,197,605 | +11,982 | 0.15% | 10,931,761 |
| 2011-03-24 | 2011-03-22 | 2.103 | 5,185,623 | +11,982 | 0.14% | 10,906,560 |
| 2011-03-18 | 2011-03-16 | 2.053 | 5,173,641 | -95,853 | 0.14% | 10,622,279 |
| 2011-03-11 | 2011-03-09 | 2.187 | 5,269,494 | +9,585 | 0.15% | 11,522,760 |
| 2011-03-09 | 2011-03-07 | 2.187 | 5,259,909 | -17,972 | 0.15% | 11,501,801 |
| 2011-03-08 | 2011-03-04 | 2.187 | 5,277,881 | +15,576 | 0.15% | 11,541,100 |
| 2011-03-07 | 2011-03-03 | 2.187 | 5,262,305 | +17,972 | 0.15% | 11,507,040 |
| 2011-03-04 | 2011-03-02 | 2.103 | 5,244,333 | -17,972 | 0.15% | 11,030,041 |
| 2011-03-02 | 2011-02-28 | 2.070 | 5,262,305 | +5,991 | 0.15% | 10,892,160 |
| 2011-03-01 | 2011-02-25 | 2.137 | 5,256,314 | -32,350 | 0.15% | 11,230,720 |
| 2011-02-24 | 2011-02-22 | 2.270 | 5,288,664 | -34,747 | 0.15% | 12,006,079 |
| 2011-02-22 | 2011-02-18 | 2.370 | 5,323,411 | -299,539 | 0.15% | 12,618,120 |
| 2011-02-17 | 2011-02-15 | 2.387 | 5,622,950 | -32,350 | 0.16% | 13,421,980 |
| 2011-02-15 | 2011-02-11 | 2.320 | 5,655,300 | +13,179 | 0.16% | 13,121,599 |
| 2011-02-14 | 2011-02-10 | 2.304 | 5,642,121 | +17,973 | 0.16% | 12,996,841 |
| 2011-02-09 | 2011-02-07 | 2.470 | 5,624,148 | -11,982 | 0.16% | 13,894,239 |
| 2011-02-01 | 2011-01-28 | 2.437 | 5,636,130 | -16,774 | 0.16% | 13,735,680 |
| 2011-01-31 | 2011-01-27 | 2.437 | 5,652,904 | -31,152 | 0.16% | 13,776,560 |
| 2011-01-28 | 2011-01-26 | 2.437 | 5,684,056 | -101,844 | 0.16% | 13,852,480 |
| 2011-01-27 | 2011-01-25 | 2.437 | 5,785,900 | -8,387 | 0.16% | 14,100,681 |
| 2011-01-25 | 2011-01-21 | 2.454 | 5,794,287 | -10,783 | 0.16% | 14,217,841 |
| 2011-01-17 | 2011-01-13 | 2.470 | 5,805,070 | -11,982 | 0.16% | 14,341,200 |
| 2011-01-14 | 2011-01-12 | 2.437 | 5,817,052 | +61,106 | 0.16% | 14,176,601 |
| 2011-01-12 | 2011-01-10 | 2.487 | 5,755,946 | -83,871 | 0.16% | 14,315,921 |
| 2011-01-11 | 2011-01-07 | 2.470 | 5,839,817 | -1,198 | 0.16% | 14,427,041 |
| 2011-01-07 | 2011-01-05 | 2.454 | 5,841,015 | +35,945 | 0.16% | 14,332,501 |
| 2011-01-06 | 2011-01-04 | 2.521 | 5,805,070 | -83,871 | 0.16% | 14,631,900 |
| 2011-01-05 | 2011-01-03 | 2.470 | 5,888,941 | +35,945 | 0.16% | 14,548,400 |
| 2011-01-04 | 2010-12-31 | 2.454 | 5,852,996 | +71,889 | 0.16% | 14,361,899 |
| 2011-01-03 | 2010-12-29 | 2.504 | 5,781,107 | +23,963 | 0.16% | 14,475,000 |
| 2010-12-30 | 2010-12-28 | 2.437 | 5,757,144 | -109,032 | 0.16% | 14,030,601 |
| 2010-12-29 | 2010-12-24 | 2.487 | 5,866,176 | +17,972 | 0.16% | 14,590,080 |
| 2010-12-28 | 2010-12-22 | 2.521 | 5,848,204 | +472,074 | 0.16% | 14,740,621 |
| 2010-12-23 | 2010-12-21 | 2.504 | 5,376,130 | +69,493 | 0.15% | 13,461,000 |
| 2010-12-22 | 2010-12-20 | 2.420 | 5,306,637 | +17,973 | 0.15% | 12,844,101 |
| 2010-12-20 | 2010-12-16 | 2.354 | 5,288,664 | +59,907 | 0.15% | 12,447,479 |
| 2010-12-17 | 2010-12-15 | 2.370 | 5,228,757 | -11,981 | 0.15% | 12,393,761 |
| 2010-12-16 | 2010-12-14 | 2.387 | 5,240,738 | +7,189 | 0.15% | 12,509,640 |
| 2010-12-15 | 2010-12-13 | 2.370 | 5,233,549 | +449,309 | 0.15% | 12,405,119 |
| 2010-12-14 | 2010-12-10 | 2.337 | 4,784,240 | +10,783 | 0.13% | 11,180,399 |
| 2010-12-13 | 2010-12-09 | 2.320 | 4,773,457 | +92,258 | 0.13% | 11,075,520 |
| 2010-12-10 | 2010-12-08 | 2.354 | 4,681,199 | +23,963 | 0.13% | 11,017,740 |
| 2010-12-08 | 2010-12-06 | 2.354 | 4,657,236 | +23,963 | 0.13% | 10,961,341 |
| 2010-12-07 | 2010-12-03 | 2.370 | 4,633,273 | -172,534 | 0.13% | 10,982,281 |
| 2010-12-06 | 2010-12-02 | 2.354 | 4,805,807 | -27,558 | 0.13% | 11,311,019 |
| 2010-12-03 | 2010-12-01 | 2.354 | 4,833,365 | -5,991 | 0.13% | 11,375,880 |
| 2010-12-02 | 2010-11-30 | 2.354 | 4,839,356 | -179,723 | 0.14% | 11,389,981 |
| 2010-12-01 | 2010-11-29 | 2.237 | 5,019,079 | -334,286 | 0.14% | 11,226,520 |
| 2010-11-26 | 2010-11-24 | 2.203 | 5,353,365 | -2,396 | 0.15% | 11,795,520 |
| 2010-11-25 | 2010-11-23 | 2.153 | 5,355,761 | +5,991 | 0.15% | 11,532,600 |
| 2010-11-23 | 2010-11-19 | 2.220 | 5,349,770 | -4,793 | 0.15% | 11,876,899 |
| 2010-11-22 | 2010-11-18 | 2.220 | 5,354,563 | -39,539 | 0.15% | 11,887,540 |
| 2010-11-19 | 2010-11-17 | 2.253 | 5,394,102 | -29,954 | 0.15% | 12,155,399 |
| 2010-11-18 | 2010-11-16 | 2.287 | 5,424,056 | -32,350 | 0.15% | 12,403,980 |
| 2010-11-17 | 2010-11-15 | 2.304 | 5,456,406 | -1,199 | 0.15% | 12,569,039 |
| 2010-11-16 | 2010-11-12 | 2.320 | 5,457,605 | +58,710 | 0.15% | 12,662,901 |
| 2010-11-15 | 2010-11-11 | 2.387 | 5,398,895 | -64,700 | 0.15% | 12,887,160 |
| 2010-11-12 | 2010-11-10 | 2.420 | 5,463,595 | +11,981 | 0.15% | 13,223,999 |
| 2010-11-11 | 2010-11-09 | 2.370 | 5,451,614 | -147,373 | 0.15% | 12,922,001 |
| 2010-11-10 | 2010-11-08 | 2.320 | 5,598,987 | +34,746 | 0.16% | 12,990,940 |
| 2010-11-09 | 2010-11-05 | 2.270 | 5,564,241 | +34,747 | 0.16% | 12,631,681 |
| 2010-11-08 | 2010-11-04 | 2.337 | 5,529,494 | -162,949 | 0.15% | 12,922,000 |
| 2010-11-05 | 2010-11-03 | 2.237 | 5,692,443 | -294,747 | 0.16% | 12,732,679 |
| 2010-11-04 | 2010-11-02 | 2.070 | 5,987,190 | -322,304 | 0.17% | 12,392,560 |
| 2010-11-03 | 2010-11-01 | 2.070 | 6,309,494 | -180,922 | 0.18% | 13,059,680 |
| 2010-11-02 | 2010-10-29 | 2.020 | 6,490,416 | -336,682 | 0.18% | 13,109,140 |
| 2010-11-01 | 2010-10-28 | 2.053 | 6,827,098 | +5,991 | 0.19% | 14,017,080 |
| 2010-10-29 | 2010-10-27 | 2.036 | 6,821,107 | +71,889 | 0.19% | 13,890,920 |
| 2010-10-28 | 2010-10-26 | 2.036 | 6,749,218 | -41,935 | 0.19% | 13,744,521 |
| 2010-10-27 | 2010-10-25 | 2.053 | 6,791,153 | +25,161 | 0.19% | 13,943,280 |
| 2010-10-26 | 2010-10-22 | 2.036 | 6,765,992 | -64,700 | 0.19% | 13,778,680 |
| 2010-10-25 | 2010-10-21 | 2.053 | 6,830,692 | -3,595 | 0.19% | 14,024,459 |
| 2010-10-22 | 2010-10-20 | 2.053 | 6,834,287 | -573,917 | 0.19% | 14,031,840 |
| 2010-10-21 | 2010-10-19 | 2.087 | 7,408,204 | -2,396 | 0.21% | 15,457,500 |
| 2010-10-20 | 2010-10-18 | 2.103 | 7,410,600 | +91,060 | 0.21% | 15,586,199 |
| 2010-10-19 | 2010-10-15 | 2.070 | 7,319,540 | -4,793 | 0.20% | 15,150,319 |
| 2010-10-18 | 2010-10-14 | 2.087 | 7,324,333 | -122,212 | 0.20% | 15,282,500 |
| 2010-10-15 | 2010-10-13 | 2.087 | 7,446,545 | -99,447 | 0.21% | 15,537,500 |
| 2010-10-14 | 2010-10-12 | 2.036 | 7,545,992 | -44,332 | 0.21% | 15,367,120 |
| 2010-10-13 | 2010-10-11 | 2.036 | 7,590,324 | +17,973 | 0.21% | 15,457,400 |
| 2010-10-12 | 2010-10-08 | 2.020 | 7,572,351 | -116,222 | 0.21% | 15,294,399 |
| 2010-10-11 | 2010-10-07 | 2.036 | 7,688,573 | -203,686 | 0.21% | 15,657,481 |
| 2010-10-08 | 2010-10-06 | 2.036 | 7,892,259 | -99,447 | 0.22% | 16,072,279 |
| 2010-10-07 | 2010-10-05 | 2.003 | 7,991,706 | +186,912 | 0.22% | 16,007,999 |
| 2010-10-06 | 2010-10-04 | 2.020 | 7,804,794 | -107,834 | 0.22% | 15,763,880 |
| 2010-10-05 | 2010-09-30 | 2.003 | 7,912,628 | +206,083 | 0.22% | 15,849,600 |
| 2010-10-04 | 2010-09-29 | 2.036 | 7,706,545 | -255,207 | 0.22% | 15,694,080 |
| 2010-09-30 | 2010-09-28 | 2.020 | 7,961,752 | +170,138 | 0.22% | 16,080,899 |
| 2010-09-29 | 2010-09-27 | 2.087 | 7,791,614 | +182,120 | 0.22% | 16,257,500 |
| 2010-09-28 | 2010-09-24 | 2.120 | 7,609,494 | -103,042 | 0.21% | 16,131,539 |
| 2010-09-27 | 2010-09-22 | 2.137 | 7,712,536 | +93,456 | 0.22% | 16,478,720 |
| 2010-09-24 | 2010-09-21 | 2.103 | 7,619,080 | -250,414 | 0.21% | 16,024,681 |
| 2010-09-22 | 2010-09-20 | 2.070 | 7,869,494 | +44,331 | 0.22% | 16,288,639 |
| 2010-09-21 | 2010-09-17 | 2.087 | 7,825,163 | -106,635 | 0.22% | 16,327,501 |
| 2010-09-20 | 2010-09-16 | 2.070 | 7,931,798 | -59,908 | 0.22% | 16,417,599 |
| 2010-09-17 | 2010-09-15 | 2.020 | 7,991,706 | +46,728 | 0.22% | 16,141,399 |
| 2010-09-16 | 2010-09-14 | 2.053 | 7,944,978 | -123,410 | 0.22% | 16,312,260 |
| 2010-09-15 | 2010-09-13 | 2.036 | 8,068,388 | -7,189 | 0.23% | 16,430,959 |
| 2010-09-14 | 2010-09-10 | 2.003 | 8,075,577 | +59,908 | 0.23% | 16,175,999 |
| 2010-09-13 | 2010-09-09 | 2.020 | 8,015,669 | -34,747 | 0.22% | 16,189,799 |
| 2010-09-09 | 2010-09-07 | 2.003 | 8,050,416 | +35,945 | 0.22% | 16,125,600 |
| 2010-09-08 | 2010-09-06 | 2.020 | 8,014,471 | +27,557 | 0.22% | 16,187,379 |
| 2010-09-07 | 2010-09-03 | 1.986 | 7,986,914 | +116,222 | 0.22% | 15,865,081 |
| 2010-09-06 | 2010-09-02 | 1.970 | 7,870,692 | -51,521 | 0.22% | 15,502,839 |
| 2010-09-03 | 2010-09-01 | 1.986 | 7,922,213 | +59,908 | 0.22% | 15,736,560 |
| 2010-09-02 | 2010-08-31 | 1.986 | 7,862,305 | -43,134 | 0.22% | 15,617,559 |
| 2010-09-01 | 2010-08-30 | 1.986 | 7,905,439 | -155,760 | 0.22% | 15,703,240 |
| 2010-08-31 | 2010-08-27 | 1.953 | 8,061,199 | -20,369 | 0.23% | 15,743,519 |
| 2010-08-30 | 2010-08-26 | 1.970 | 8,081,568 | +43,134 | 0.23% | 15,918,200 |
| 2010-08-26 | 2010-08-24 | 2.003 | 8,038,434 | +41,935 | 0.22% | 16,101,599 |
| 2010-08-25 | 2010-08-23 | 2.020 | 7,996,499 | +2,396 | 0.22% | 16,151,080 |
| 2010-08-24 | 2010-08-20 | 2.087 | 7,994,103 | -137,788 | 0.22% | 16,684,412 |
| 2010-08-23 | 2010-08-19 | 2.087 | 8,131,891 | +652,022 | 0.23% | 16,971,988 |
| 2010-08-20 | 2010-08-18 | 2.087 | 7,479,869 | +179,158 | 0.21% | 15,611,159 |
| 2010-08-19 | 2010-08-17 | 2.104 | 7,300,711 | +60,113 | 0.21% | 15,361,120 |
| 2010-08-18 | 2010-08-16 | 2.070 | 7,240,598 | -153,228 | 0.21% | 14,988,919 |
| 2010-08-17 | 2010-08-13 | 2.104 | 7,393,826 | -17,680 | 0.21% | 15,557,040 |
| 2010-08-16 | 2010-08-12 | 2.087 | 7,411,506 | -334,744 | 0.21% | 15,468,480 |
| 2010-08-13 | 2010-08-11 | 2.036 | 7,746,250 | -89,579 | 0.22% | 15,772,800 |
| 2010-08-12 | 2010-08-10 | 2.019 | 7,835,829 | +10,608 | 0.22% | 15,822,240 |
| 2010-08-11 | 2010-08-09 | 2.036 | 7,825,221 | +23,574 | 0.22% | 15,933,600 |
| 2010-08-06 | 2010-08-04 | 2.053 | 7,801,647 | -7,073 | 0.22% | 16,017,979 |
| 2010-08-05 | 2010-08-03 | 2.036 | 7,808,720 | -71,899 | 0.22% | 15,900,001 |
| 2010-08-04 | 2010-08-02 | 2.053 | 7,880,619 | +99,009 | 0.22% | 16,180,121 |
| 2010-08-03 | 2010-07-30 | 2.019 | 7,781,610 | +17,680 | 0.22% | 15,712,760 |
| 2010-08-02 | 2010-07-29 | 2.036 | 7,763,930 | +14,144 | 0.22% | 15,808,800 |
| 2010-07-30 | 2010-07-28 | 2.019 | 7,749,786 | +583,444 | 0.22% | 15,648,500 |
| 2010-07-29 | 2010-07-27 | 2.019 | 7,166,342 | -29,467 | 0.20% | 14,470,400 |
| 2010-07-28 | 2010-07-26 | 2.036 | 7,195,809 | +5,894 | 0.20% | 14,652,001 |
| 2010-07-27 | 2010-07-23 | 2.036 | 7,189,915 | +87,222 | 0.20% | 14,639,999 |
| 2010-07-26 | 2010-07-22 | 2.036 | 7,102,693 | +69,541 | 0.20% | 14,462,399 |
| 2010-07-23 | 2010-07-21 | 2.019 | 7,033,152 | -67,184 | 0.20% | 14,201,461 |
| 2010-07-21 | 2010-07-19 | 2.019 | 7,100,336 | +23,573 | 0.20% | 14,337,120 |
| 2010-07-20 | 2010-07-16 | 2.019 | 7,076,763 | +41,254 | 0.20% | 14,289,521 |
| 2010-07-19 | 2010-07-15 | 2.002 | 7,035,509 | +43,611 | 0.20% | 14,086,840 |
| 2010-07-16 | 2010-07-14 | 2.036 | 6,991,898 | -11,787 | 0.20% | 14,236,800 |
| 2010-07-15 | 2010-07-13 | 2.087 | 7,003,685 | +29,467 | 0.20% | 14,617,321 |
| 2010-07-14 | 2010-07-12 | 2.104 | 6,974,218 | -76,614 | 0.20% | 14,674,160 |
| 2010-07-13 | 2010-07-09 | 2.053 | 7,050,832 | +208,626 | 0.20% | 14,476,441 |
| 2010-07-12 | 2010-07-08 | 2.036 | 6,842,206 | +15,322 | 0.19% | 13,931,999 |
| 2010-07-05 | 2010-06-30 | 2.002 | 6,826,884 | +29,467 | 0.19% | 13,669,121 |
| 2010-07-02 | 2010-06-29 | 2.036 | 6,797,417 | -4,714 | 0.19% | 13,840,801 |
| 2010-06-30 | 2010-06-28 | 2.087 | 6,802,131 | -93,116 | 0.19% | 14,196,659 |
| 2010-06-29 | 2010-06-25 | 2.121 | 6,895,247 | +11,787 | 0.20% | 14,625,001 |
| 2010-06-28 | 2010-06-24 | 2.053 | 6,883,460 | +47,147 | 0.20% | 14,132,800 |
| 2010-06-25 | 2010-06-23 | 2.087 | 6,836,313 | +38,896 | 0.19% | 14,268,000 |
| 2010-06-24 | 2010-06-22 | 2.138 | 6,797,417 | +54,219 | 0.19% | 14,532,841 |
| 2010-06-23 | 2010-06-21 | 2.138 | 6,743,198 | -23,573 | 0.19% | 14,416,921 |
| 2010-06-22 | 2010-06-18 | 2.121 | 6,766,771 | -113,153 | 0.19% | 14,352,500 |
| 2010-06-21 | 2010-06-17 | 2.019 | 6,879,924 | -11,787 | 0.19% | 13,892,060 |
| 2010-06-18 | 2010-06-15 | 1.985 | 6,891,711 | -36,539 | 0.19% | 13,681,981 |
| 2010-06-15 | 2010-06-11 | 1.917 | 6,928,250 | +23,574 | 0.20% | 13,284,281 |
| 2010-06-14 | 2010-06-10 | 1.934 | 6,904,676 | +66,006 | 0.20% | 13,356,240 |
| 2010-06-11 | 2010-06-09 | 1.917 | 6,838,670 | -57,755 | 0.19% | 13,112,519 |
| 2010-06-10 | 2010-06-08 | 1.934 | 6,896,425 | +36,539 | 0.20% | 13,340,279 |
| 2010-06-08 | 2010-06-04 | 1.985 | 6,859,886 | -9,430 | 0.19% | 13,618,799 |
| 2010-06-04 | 2010-06-02 | 1.968 | 6,869,316 | -47,147 | 0.19% | 13,520,960 |
| 2010-06-03 | 2010-06-01 | 1.968 | 6,916,463 | -5,893 | 0.20% | 13,613,760 |
| 2010-06-02 | 2010-05-31 | 1.985 | 6,922,356 | -9,430 | 0.20% | 13,742,820 |
| 2010-06-01 | 2010-05-28 | 2.002 | 6,931,786 | +121,404 | 0.20% | 13,879,161 |
| 2010-05-31 | 2010-05-27 | 2.019 | 6,810,382 | +7,072 | 0.19% | 13,751,640 |
| 2010-05-28 | 2010-05-26 | 2.019 | 6,803,310 | +20,037 | 0.19% | 13,737,360 |
| 2010-05-27 | 2010-05-25 | 2.036 | 6,783,273 | +12,966 | 0.19% | 13,812,001 |
| 2010-05-25 | 2010-05-20 | 2.070 | 6,770,307 | -416,072 | 0.19% | 14,015,360 |
| 2010-05-24 | 2010-05-19 | 2.053 | 7,186,379 | +41,253 | 0.20% | 14,754,739 |
| 2010-05-20 | 2010-05-18 | 2.104 | 7,145,126 | -123,761 | 0.20% | 15,033,761 |
| 2010-05-19 | 2010-05-17 | 1.985 | 7,268,887 | -86,043 | 0.21% | 14,430,781 |
| 2010-05-18 | 2010-05-14 | 1.951 | 7,354,930 | +95,473 | 0.21% | 14,352,000 |
| 2010-05-14 | 2010-05-12 | 2.019 | 7,259,457 | +374,818 | 0.21% | 14,658,420 |
| 2010-05-13 | 2010-05-11 | 2.036 | 6,884,639 | -17,680 | 0.19% | 14,018,401 |
| 2010-05-12 | 2010-05-10 | 2.070 | 6,902,319 | -16,501 | 0.20% | 14,288,641 |
| 2010-05-11 | 2010-05-07 | 2.019 | 6,918,820 | -233,378 | 0.20% | 13,970,600 |
| 2010-05-10 | 2010-05-06 | 1.985 | 7,152,198 | +106,081 | 0.20% | 14,199,120 |
| 2010-05-07 | 2010-05-05 | 2.121 | 7,046,117 | -203,911 | 0.20% | 14,945,000 |
| 2010-05-06 | 2010-05-04 | 2.155 | 7,250,028 | -156,763 | 0.21% | 15,623,541 |
| 2010-05-05 | 2010-05-03 | 2.206 | 7,406,791 | +50,683 | 0.21% | 16,338,399 |
| 2010-05-04 | 2010-04-30 | 2.240 | 7,356,108 | -1,577,067 | 0.21% | 16,476,239 |
| 2010-05-03 | 2010-04-29 | 2.206 | 8,933,175 | -292,311 | 0.25% | 19,705,400 |
| 2010-04-30 | 2010-04-28 | 2.240 | 9,225,486 | +23,573 | 0.26% | 20,663,279 |
| 2010-04-29 | 2010-04-27 | 2.240 | 9,201,913 | +22,395 | 0.26% | 20,610,480 |
| 2010-04-28 | 2010-04-26 | 2.274 | 9,179,518 | +4,715 | 0.26% | 20,871,840 |
| 2010-04-27 | 2010-04-23 | 2.291 | 9,174,803 | +23,573 | 0.26% | 21,016,799 |
| 2010-04-26 | 2010-04-22 | 2.291 | 9,151,230 | -33,003 | 0.26% | 20,962,800 |
| 2010-04-23 | 2010-04-21 | 2.291 | 9,184,233 | -3,536 | 0.26% | 21,038,400 |
| 2010-04-22 | 2010-04-20 | 2.274 | 9,187,769 | -48,326 | 0.26% | 20,890,600 |
| 2010-04-21 | 2010-04-19 | 2.257 | 9,236,095 | +36,539 | 0.26% | 20,843,761 |
| 2010-04-20 | 2010-04-16 | 2.291 | 9,199,556 | -5,893 | 0.26% | 21,073,501 |
| 2010-04-19 | 2010-04-15 | 2.325 | 9,205,449 | -41,254 | 0.26% | 21,399,400 |
| 2010-04-16 | 2010-04-14 | 2.342 | 9,246,703 | +56,577 | 0.26% | 21,652,201 |
| 2010-04-15 | 2010-04-13 | 2.359 | 9,190,126 | +17,680 | 0.26% | 21,675,659 |
| 2010-04-14 | 2010-04-12 | 2.359 | 9,172,446 | +71,899 | 0.26% | 21,633,960 |
| 2010-04-13 | 2010-04-09 | 2.359 | 9,100,547 | +429,038 | 0.26% | 21,464,380 |
| 2010-04-12 | 2010-04-08 | 2.359 | 8,671,509 | +37,717 | 0.25% | 20,452,459 |
| 2010-04-09 | 2010-04-07 | 2.308 | 8,633,792 | +60,113 | 0.24% | 19,924,000 |
| 2010-04-08 | 2010-04-01 | 2.342 | 8,573,679 | +29,466 | 0.24% | 20,076,239 |
| 2010-04-01 | 2010-03-30 | 2.308 | 8,544,213 | -9,429 | 0.24% | 19,717,281 |
| 2010-03-31 | 2010-03-29 | 2.308 | 8,553,642 | -7,072 | 0.24% | 19,739,040 |
| 2010-03-29 | 2010-03-25 | 2.308 | 8,560,714 | -88,401 | 0.24% | 19,755,360 |
| 2010-03-26 | 2010-03-24 | 2.325 | 8,649,115 | +123,761 | 0.24% | 20,106,121 |
| 2010-03-25 | 2010-03-23 | 2.325 | 8,525,354 | +23,574 | 0.24% | 19,818,421 |
| 2010-03-24 | 2010-03-22 | 2.342 | 8,501,780 | +34,181 | 0.24% | 19,907,879 |
| 2010-03-22 | 2010-03-18 | 2.376 | 8,467,599 | -101,366 | 0.24% | 20,115,201 |
| 2010-03-19 | 2010-03-17 | 2.376 | 8,568,965 | +10,608 | 0.24% | 20,356,001 |
| 2010-03-18 | 2010-03-16 | 2.359 | 8,558,357 | +23,574 | 0.24% | 20,185,581 |
| 2010-03-17 | 2010-03-15 | 2.342 | 8,534,783 | -64,827 | 0.24% | 19,985,160 |
| 2010-03-16 | 2010-03-12 | 2.359 | 8,599,610 | +48,325 | 0.24% | 20,282,879 |
| 2010-03-12 | 2010-03-10 | 2.409 | 8,551,285 | +55,398 | 0.24% | 20,604,201 |
| 2010-03-11 | 2010-03-09 | 2.409 | 8,495,887 | +58,934 | 0.24% | 20,470,720 |
| 2010-03-10 | 2010-03-08 | 2.409 | 8,436,953 | +58,934 | 0.24% | 20,328,720 |
| 2010-03-09 | 2010-03-05 | 2.426 | 8,378,019 | -113,153 | 0.24% | 20,328,879 |
| 2010-03-08 | 2010-03-04 | 2.342 | 8,491,172 | -34,182 | 0.24% | 19,883,040 |
| 2010-03-05 | 2010-03-03 | 2.342 | 8,525,354 | -15,322 | 0.24% | 19,963,081 |
| 2010-03-04 | 2010-03-02 | 2.376 | 8,540,676 | +9,429 | 0.24% | 20,288,799 |
| 2010-03-03 | 2010-03-01 | 2.376 | 8,531,247 | +41,254 | 0.24% | 20,266,400 |
| 2010-03-02 | 2010-02-26 | 2.359 | 8,489,993 | -49,505 | 0.24% | 20,024,339 |
| 2010-02-26 | 2010-02-24 | 2.342 | 8,539,498 | +8,251 | 0.24% | 19,996,200 |
| 2010-02-25 | 2010-02-23 | 2.359 | 8,531,247 | -58,934 | 0.24% | 20,121,640 |
| 2010-02-24 | 2010-02-22 | 2.342 | 8,590,181 | -18,859 | 0.24% | 20,114,880 |
| 2010-02-22 | 2010-02-18 | 2.342 | 8,609,040 | -58,933 | 0.24% | 20,159,041 |
| 2010-02-18 | 2010-02-12 | 2.359 | 8,667,973 | -17,680 | 0.25% | 20,444,119 |
| 2010-02-12 | 2010-02-10 | 2.308 | 8,685,653 | +10,608 | 0.25% | 20,043,679 |
| 2010-02-11 | 2010-02-09 | 2.274 | 8,675,045 | +36,539 | 0.25% | 19,724,799 |
| 2010-02-10 | 2010-02-08 | 2.291 | 8,638,506 | +58,933 | 0.24% | 19,788,299 |
| 2010-02-09 | 2010-02-05 | 2.325 | 8,579,573 | +11,787 | 0.24% | 19,944,461 |
| 2010-02-05 | 2010-02-03 | 2.409 | 8,567,786 | -4,715 | 0.24% | 20,643,960 |
| 2010-02-02 | 2010-01-29 | 2.393 | 8,572,501 | -1,178 | 0.24% | 20,509,861 |
| 2010-02-01 | 2010-01-28 | 2.409 | 8,573,679 | +33,003 | 0.24% | 20,658,159 |
| 2010-01-29 | 2010-01-27 | 2.409 | 8,540,676 | -22,395 | 0.24% | 20,578,639 |
| 2010-01-28 | 2010-01-26 | 2.477 | 8,563,071 | -710,741 | 0.24% | 21,213,799 |
| 2010-01-27 | 2010-01-25 | 2.545 | 9,273,812 | -8,251 | 0.26% | 23,604,000 |
| 2010-01-26 | 2010-01-22 | 2.528 | 9,282,063 | -49,504 | 0.26% | 23,467,500 |
| 2010-01-25 | 2010-01-21 | 2.528 | 9,331,567 | -37,718 | 0.26% | 23,592,660 |
| 2010-01-22 | 2010-01-20 | 2.562 | 9,369,285 | +254,594 | 0.26% | 24,005,981 |
| 2010-01-21 | 2010-01-19 | 2.376 | 9,114,691 | +8,251 | 0.26% | 21,652,400 |
| 2010-01-20 | 2010-01-18 | 2.359 | 9,106,440 | +71,899 | 0.26% | 21,478,279 |
| 2010-01-19 | 2010-01-15 | 2.342 | 9,034,541 | -9,430 | 0.26% | 21,155,400 |
| 2010-01-18 | 2010-01-14 | 2.342 | 9,043,971 | -58,933 | 0.26% | 21,177,481 |
| 2010-01-15 | 2010-01-13 | 2.342 | 9,102,904 | +83,686 | 0.26% | 21,315,479 |
| 2010-01-14 | 2010-01-12 | 2.409 | 9,019,218 | +212,161 | 0.26% | 21,731,679 |
| 2010-01-13 | 2010-01-11 | 2.443 | 8,807,057 | -379,533 | 0.25% | 21,519,360 |
| 2010-01-12 | 2010-01-08 | 2.426 | 9,186,590 | -1,179 | 0.26% | 22,290,840 |
| 2010-01-11 | 2010-01-07 | 2.409 | 9,187,769 | -604,660 | 0.26% | 22,137,800 |
| 2010-01-08 | 2010-01-06 | 2.376 | 9,792,429 | -552,798 | 0.28% | 23,262,400 |
| 2010-01-07 | 2010-01-05 | 2.426 | 10,345,227 | -93,116 | 0.29% | 25,102,219 |
| 2010-01-06 | 2010-01-04 | 2.393 | 10,438,343 | +11,787 | 0.30% | 24,973,921 |
| 2010-01-05 | 2009-12-31 | 2.426 | 10,426,556 | -9,429 | 0.29% | 25,299,560 |
| 2010-01-04 | 2009-12-29 | 2.393 | 10,435,985 | -8,251 | 0.30% | 24,968,279 |
| 2009-12-30 | 2009-12-28 | 2.325 | 10,444,236 | -1,179 | 0.30% | 24,279,140 |
| 2009-12-29 | 2009-12-24 | 2.342 | 10,445,415 | -124,939 | 0.30% | 24,459,121 |
| 2009-12-28 | 2009-12-22 | 2.291 | 10,570,354 | +24,752 | 0.30% | 24,213,599 |
| 2009-12-23 | 2009-12-21 | 2.240 | 10,545,602 | +64,827 | 0.30% | 23,620,080 |
| 2009-12-22 | 2009-12-18 | 2.291 | 10,480,775 | -40,075 | 0.30% | 24,008,400 |
| 2009-12-21 | 2009-12-17 | 2.342 | 10,520,850 | -95,473 | 0.30% | 24,635,760 |
| 2009-12-18 | 2009-12-16 | 2.359 | 10,616,323 | -1,096,167 | 0.30% | 25,039,461 |
| 2009-12-17 | 2009-12-15 | 2.376 | 11,712,490 | +5,893 | 0.33% | 27,823,600 |
| 2009-12-16 | 2009-12-14 | 2.443 | 11,706,597 | -20,037 | 0.33% | 28,604,161 |
| 2009-12-15 | 2009-12-11 | 2.359 | 11,726,634 | -2,357 | 0.33% | 27,658,220 |
| 2009-12-14 | 2009-12-10 | 2.325 | 11,728,991 | -132,012 | 0.33% | 27,265,739 |
| 2009-12-11 | 2009-12-09 | 2.376 | 11,861,003 | -61,291 | 0.34% | 28,176,400 |
| 2009-12-10 | 2009-12-08 | 2.426 | 11,922,294 | +47,147 | 0.34% | 28,928,900 |
| 2009-12-09 | 2009-12-07 | 2.393 | 11,875,147 | -10,608 | 0.34% | 28,411,500 |
| 2009-12-08 | 2009-12-04 | 2.426 | 11,885,755 | -99,009 | 0.34% | 28,840,240 |
| 2009-12-07 | 2009-12-03 | 2.342 | 11,984,764 | +108,438 | 0.34% | 28,063,680 |
| 2009-12-04 | 2009-12-02 | 2.342 | 11,876,326 | -276,988 | 0.34% | 27,809,761 |
| 2009-12-03 | 2009-12-01 | 2.274 | 12,153,314 | +89,579 | 0.34% | 27,633,479 |
| 2009-12-02 | 2009-11-30 | 2.240 | 12,063,735 | +156,764 | 0.34% | 27,020,400 |
| 2009-12-01 | 2009-11-27 | 2.223 | 11,906,971 | -141,441 | 0.34% | 26,467,239 |
| 2009-11-30 | 2009-11-26 | 2.325 | 12,048,412 | +25,931 | 0.34% | 28,008,279 |
| 2009-11-27 | 2009-11-25 | 2.342 | 12,022,481 | +393,677 | 0.34% | 28,151,999 |
| 2009-11-26 | 2009-11-24 | 2.325 | 11,628,804 | +43,611 | 0.33% | 27,032,840 |
| 2009-11-25 | 2009-11-23 | 2.376 | 11,585,193 | +66,006 | 0.33% | 27,521,200 |
| 2009-11-24 | 2009-11-20 | 2.342 | 11,519,187 | -183,874 | 0.33% | 26,973,479 |
| 2009-11-23 | 2009-11-19 | 2.393 | 11,703,061 | -47,147 | 0.33% | 27,999,781 |
| 2009-11-20 | 2009-11-18 | 2.359 | 11,750,208 | +9,430 | 0.33% | 27,713,821 |
| 2009-11-19 | 2009-11-17 | 2.376 | 11,740,778 | +64,827 | 0.33% | 27,890,800 |
| 2009-11-18 | 2009-11-16 | 2.426 | 11,675,951 | -33,003 | 0.33% | 28,331,160 |
| 2009-11-17 | 2009-11-13 | 2.460 | 11,708,954 | -485,614 | 0.33% | 28,808,600 |
| 2009-11-16 | 2009-11-12 | 2.376 | 12,194,568 | -14,144 | 0.34% | 28,968,800 |
| 2009-11-13 | 2009-11-11 | 2.409 | 12,208,712 | -78,971 | 0.35% | 29,416,720 |
| 2009-11-12 | 2009-11-10 | 2.376 | 12,287,683 | -212,162 | 0.35% | 29,190,000 |
| 2009-11-11 | 2009-11-09 | 2.376 | 12,499,845 | -69,541 | 0.35% | 29,694,001 |
| 2009-11-10 | 2009-11-06 | 2.359 | 12,569,386 | -68,364 | 0.36% | 29,645,919 |
| 2009-11-09 | 2009-11-05 | 2.291 | 12,637,750 | +34,182 | 0.36% | 28,949,401 |
| 2009-11-06 | 2009-11-04 | 2.291 | 12,603,568 | -12,965 | 0.36% | 28,871,100 |
| 2009-11-05 | 2009-11-03 | 2.325 | 12,616,533 | -134,369 | 0.36% | 29,328,959 |
| 2009-11-04 | 2009-11-02 | 2.308 | 12,750,902 | +77,792 | 0.36% | 29,424,959 |
| 2009-11-03 | 2009-10-30 | 2.359 | 12,673,110 | -24,752 | 0.36% | 29,890,560 |
| 2009-11-02 | 2009-10-29 | 2.359 | 12,697,862 | +1,179 | 0.36% | 29,948,940 |
| 2009-10-30 | 2009-10-28 | 2.409 | 12,696,683 | -54,219 | 0.36% | 30,592,479 |
| 2009-10-29 | 2009-10-27 | 2.426 | 12,750,902 | +102,544 | 0.36% | 30,939,479 |
| 2009-10-28 | 2009-10-23 | 2.477 | 12,648,358 | +2,358 | 0.36% | 31,334,521 |
| 2009-10-27 | 2009-10-22 | 2.511 | 12,646,000 | -135,548 | 0.36% | 31,757,839 |
| 2009-10-23 | 2009-10-21 | 2.562 | 12,781,548 | +1,638,358 | 0.36% | 32,748,880 |
| 2009-10-22 | 2009-10-20 | 2.596 | 11,143,190 | -209,804 | 0.32% | 28,929,240 |
| 2009-10-21 | 2009-10-19 | 2.562 | 11,352,994 | -273,453 | 0.32% | 29,088,639 |
| 2009-10-20 | 2009-10-16 | 2.409 | 11,626,447 | -3,536 | 0.33% | 28,013,761 |
| 2009-10-19 | 2009-10-15 | 2.477 | 11,629,983 | -120,225 | 0.33% | 28,811,641 |
| 2009-10-16 | 2009-10-14 | 2.545 | 11,750,208 | +146,156 | 0.33% | 29,907,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 11,604,052 | -180,337 | 0.33% | 29,731,900 |
| 2009-10-14 | 2009-10-12 | 2.528 | 11,784,389 | -37,718 | 0.33% | 29,794,040 |
| 2009-10-13 | 2009-10-09 | 2.562 | 11,822,107 | +27,110 | 0.33% | 30,290,601 |
| 2009-10-12 | 2009-10-08 | 2.613 | 11,794,997 | +115,510 | 0.33% | 30,821,559 |
| 2009-10-09 | 2009-10-07 | 2.630 | 11,679,487 | -223,948 | 0.33% | 30,717,900 |
| 2009-10-08 | 2009-10-06 | 2.596 | 11,903,435 | +22,395 | 0.34% | 30,902,939 |
| 2009-10-07 | 2009-10-05 | 2.596 | 11,881,040 | +212,161 | 0.34% | 30,844,799 |
| 2009-10-06 | 2009-10-02 | 2.664 | 11,668,879 | -360,674 | 0.33% | 31,086,000 |
| 2009-10-05 | 2009-09-30 | 2.749 | 12,029,553 | 0.34% | 33,067,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy