History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-10-13 | 2025-10-09 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-10-10 | 2025-10-08 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-10-09 | 2025-10-06 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-10-08 | 2025-10-03 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-10-06 | 2025-10-02 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-10-03 | 2025-09-30 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-10-02 | 2025-09-29 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-30 | 2025-09-26 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-29 | 2025-09-25 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-26 | 2025-09-24 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-25 | 2025-09-23 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-24 | 2025-09-22 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-23 | 2025-09-19 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-22 | 2025-09-18 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-19 | 2025-09-17 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-18 | 2025-09-16 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-17 | 2025-09-15 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-16 | 2025-09-12 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-15 | 2025-09-11 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-12 | 2025-09-10 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-11 | 2025-09-09 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-10 | 2025-09-08 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-09 | 2025-09-05 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-08 | 2025-09-04 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-05 | 2025-09-03 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-04 | 2025-09-02 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-03 | 2025-09-01 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-02 | 2025-08-29 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-09-01 | 2025-08-28 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-29 | 2025-08-27 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-28 | 2025-08-26 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-27 | 2025-08-25 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-26 | 2025-08-22 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-25 | 2025-08-21 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-22 | 2025-08-20 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-20 | 2025-08-18 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-19 | 2025-08-15 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-18 | 2025-08-14 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-15 | 2025-08-13 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-14 | 2025-08-12 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-13 | 2025-08-11 | 0.107 | 3,282,000 | +0 | 0.03% | 351,174 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,282,000 | +0 | 0.03% | 357,738 |
| 2025-08-11 | 2025-08-07 | 0.108 | 3,282,000 | +0 | 0.03% | 354,456 |
| 2025-08-08 | 2025-08-06 | 0.108 | 3,282,000 | +0 | 0.03% | 354,456 |
| 2025-08-07 | 2025-08-05 | 0.111 | 3,282,000 | +0 | 0.03% | 364,302 |
| 2025-08-06 | 2025-08-04 | 0.110 | 3,282,000 | +0 | 0.03% | 361,020 |
| 2025-08-05 | 2025-08-01 | 0.110 | 3,282,000 | +2,000 | 0.03% | 361,020 |
| 2025-07-22 | 2025-07-18 | 0.122 | 3,280,000 | +2,000,000 | 0.03% | 400,160 |
| 2025-07-15 | 2025-07-11 | 0.127 | 1,280,000 | +100,000 | 0.01% | 162,560 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,180,000 | -260,000 | 0.01% | 141,600 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,440,000 | -50,000 | 0.01% | 172,800 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,490,000 | -106,000 | 0.01% | 506,600 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,596,000 | -200,000 | 0.01% | 534,660 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,796,000 | +200,000 | 0.02% | 655,540 |
| 2024-09-20 | 2024-09-17 | 0.126 | 1,596,000 | -20,000 | 0.01% | 201,096 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,616,000 | +100,000 | 0.01% | 484,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,516,000 | -200,000 | 0.01% | 454,800 |
| 2024-05-22 | 2024-05-20 | 0.315 | 1,716,000 | -200,000 | 0.01% | 540,540 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,916,000 | -950,000 | 0.02% | 651,440 |
| 2024-05-20 | 2024-05-16 | 0.335 | 2,866,000 | +300,000 | 0.03% | 960,110 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,566,000 | +1,000,000 | 0.02% | 795,460 |
| 2024-05-14 | 2024-05-10 | 0.295 | 1,566,000 | -100,000 | 0.01% | 461,970 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,666,000 | +150,000 | 0.01% | 316,540 |
| 2024-04-29 | 2024-04-25 | 0.135 | 1,516,000 | -2,000 | 0.01% | 204,660 |
| 2024-03-22 | 2024-03-20 | 0.159 | 1,518,000 | +2,000 | 0.01% | 241,362 |
| 2024-02-20 | 2024-02-16 | 0.153 | 1,516,000 | -100,000 | 0.01% | 231,948 |
| 2024-02-16 | 2024-02-14 | 0.134 | 1,616,000 | +100,000 | 0.01% | 216,544 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,516,000 | -30,000 | 0.01% | 469,960 |
| 2023-12-04 | 2023-11-30 | 0.360 | 1,546,000 | -20,000 | 0.01% | 556,560 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,566,000 | +68,087 | 0.01% | 761,290 |
| 2023-09-15 | 2023-09-13 | 0.512 | 1,497,913 | +114,783 | 0.01% | 767,340 |
| 2023-09-12 | 2023-09-07 | 0.481 | 1,383,130 | -40,174 | 0.01% | 665,160 |
| 2023-09-11 | 2023-09-06 | 0.502 | 1,423,304 | +40,174 | 0.01% | 714,240 |
| 2023-09-06 | 2023-09-04 | 0.491 | 1,383,130 | -19,131 | 0.01% | 679,620 |
| 2023-05-23 | 2023-05-19 | 0.544 | 1,402,261 | +191,304 | 0.01% | 762,320 |
| 2023-05-22 | 2023-05-18 | 0.544 | 1,210,957 | -191,304 | 0.01% | 658,320 |
| 2023-05-18 | 2023-05-16 | 0.544 | 1,402,261 | +160,696 | 0.01% | 762,320 |
| 2023-05-17 | 2023-05-15 | 0.544 | 1,241,565 | +30,608 | 0.01% | 674,960 |
| 2023-01-17 | 2023-01-13 | 0.596 | 1,210,957 | -66,956 | 0.01% | 721,620 |
| 2022-11-11 | 2022-11-09 | 0.455 | 1,277,913 | +9,565 | 0.01% | 581,160 |
| 2022-11-08 | 2022-11-04 | 0.413 | 1,268,348 | +9,565 | 0.01% | 523,770 |
| 2022-06-27 | 2022-06-23 | 0.690 | 1,258,783 | -956,521 | 0.01% | 868,560 |
| 2022-06-22 | 2022-06-20 | 0.690 | 2,215,304 | +956,521 | 0.02% | 1,528,560 |
| 2022-06-21 | 2022-06-17 | 0.700 | 1,258,783 | -478,260 | 0.01% | 881,720 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,737,043 | -956,522 | 0.02% | 1,216,720 |
| 2022-06-15 | 2022-06-13 | 0.700 | 2,693,565 | +1,434,782 | 0.02% | 1,886,720 |
| 2022-05-30 | 2022-05-26 | 0.742 | 1,258,783 | +9,566 | 0.01% | 934,360 |
| 2022-04-20 | 2022-04-14 | 0.857 | 1,249,217 | +66,956 | 0.02% | 1,070,920 |
| 2022-03-17 | 2022-03-15 | 0.554 | 1,182,261 | -99,478 | 0.02% | 655,080 |
| 2022-02-18 | 2022-02-16 | 0.711 | 1,281,739 | -47,826 | 0.02% | 911,200 |
| 2022-01-21 | 2022-01-19 | 0.700 | 1,329,565 | -19,131 | 0.02% | 931,300 |
| 2022-01-17 | 2022-01-13 | 0.690 | 1,348,696 | +47,826 | 0.02% | 930,600 |
| 2022-01-07 | 2022-01-05 | 0.732 | 1,300,870 | +19,131 | 0.02% | 952,000 |
| 2022-01-05 | 2022-01-03 | 0.763 | 1,281,739 | +19,130 | 0.02% | 978,200 |
| 2022-01-04 | 2021-12-31 | 0.763 | 1,262,609 | +11,479 | 0.02% | 963,600 |
| 2021-12-30 | 2021-12-28 | 0.711 | 1,251,130 | -9,566 | 0.02% | 889,440 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,260,696 | +9,566 | 0.02% | 869,880 |
| 2021-11-24 | 2021-11-22 | 0.575 | 1,251,130 | -47,827 | 0.02% | 719,400 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,298,957 | +104,696 | 0.02% | 953,187 |
| 2021-09-14 | 2021-09-10 | 0.843 | 1,194,261 | +9,131 | 0.02% | 1,007,160 |
| 2021-09-09 | 2021-09-07 | 0.832 | 1,185,130 | +9,130 | 0.02% | 986,480 |
| 2021-09-08 | 2021-09-06 | 0.832 | 1,176,000 | +18,261 | 0.02% | 978,880 |
| 2021-08-26 | 2021-08-24 | 0.800 | 1,157,739 | -1,826 | 0.02% | 925,640 |
| 2021-08-17 | 2021-08-13 | 0.832 | 1,159,565 | +36,522 | 0.02% | 965,200 |
| 2021-07-09 | 2021-07-07 | 0.887 | 1,123,043 | -178,957 | 0.02% | 996,300 |
| 2021-07-06 | 2021-07-02 | 0.909 | 1,302,000 | -3,652 | 0.02% | 1,183,580 |
| 2021-07-02 | 2021-06-29 | 0.898 | 1,305,652 | -36,522 | 0.02% | 1,172,600 |
| 2021-06-29 | 2021-06-25 | 0.909 | 1,342,174 | +36,522 | 0.02% | 1,220,100 |
| 2021-06-28 | 2021-06-24 | 0.887 | 1,305,652 | -36,522 | 0.02% | 1,158,300 |
| 2021-06-15 | 2021-06-10 | 0.931 | 1,342,174 | +91,304 | 0.02% | 1,249,500 |
| 2021-06-11 | 2021-06-09 | 0.931 | 1,250,870 | +127,827 | 0.02% | 1,164,500 |
| 2021-06-01 | 2021-05-28 | 0.942 | 1,123,043 | +3,652 | 0.02% | 1,057,800 |
| 2021-04-28 | 2021-04-26 | 0.931 | 1,119,391 | -91,305 | 0.02% | 1,042,100 |
| 2021-04-20 | 2021-04-16 | 0.953 | 1,210,696 | -18,261 | 0.02% | 1,153,620 |
| 2021-04-12 | 2021-04-08 | 0.942 | 1,228,957 | -43,826 | 0.02% | 1,157,560 |
| 2021-03-31 | 2021-03-29 | 0.964 | 1,272,783 | +18,261 | 0.02% | 1,226,720 |
| 2021-03-29 | 2021-03-25 | 0.953 | 1,254,522 | +45,652 | 0.02% | 1,195,380 |
| 2021-03-26 | 2021-03-24 | 0.953 | 1,208,870 | +45,653 | 0.02% | 1,151,880 |
| 2021-03-24 | 2021-03-22 | 0.986 | 1,163,217 | +18,260 | 0.02% | 1,146,600 |
| 2021-03-16 | 2021-03-12 | 0.986 | 1,144,957 | +18,261 | 0.02% | 1,128,600 |
| 2021-03-15 | 2021-03-11 | 0.997 | 1,126,696 | +36,522 | 0.02% | 1,122,940 |
| 2021-03-12 | 2021-03-10 | 0.986 | 1,090,174 | -47,478 | 0.01% | 1,074,600 |
| 2021-03-10 | 2021-03-08 | 0.997 | 1,137,652 | -91,305 | 0.02% | 1,133,860 |
| 2021-03-03 | 2021-03-01 | 1.019 | 1,228,957 | -365,217 | 0.02% | 1,251,780 |
| 2021-03-02 | 2021-02-26 | 1.008 | 1,594,174 | +273,913 | 0.02% | 1,606,320 |
| 2021-03-01 | 2021-02-25 | 1.084 | 1,320,261 | +91,304 | 0.02% | 1,431,540 |
| 2021-02-26 | 2021-02-24 | 1.062 | 1,228,957 | +91,305 | 0.02% | 1,305,621 |
| 2021-01-28 | 2021-01-26 | 0.964 | 1,137,652 | -82,174 | 0.02% | 1,096,480 |
| 2021-01-27 | 2021-01-25 | 0.975 | 1,219,826 | -18,261 | 0.02% | 1,189,040 |
| 2021-01-26 | 2021-01-22 | 0.986 | 1,238,087 | -45,652 | 0.02% | 1,220,400 |
| 2021-01-25 | 2021-01-21 | 0.997 | 1,283,739 | -27,391 | 0.02% | 1,279,460 |
| 2021-01-22 | 2021-01-20 | 0.986 | 1,311,130 | -36,522 | 0.02% | 1,292,400 |
| 2021-01-21 | 2021-01-19 | 0.986 | 1,347,652 | -91,305 | 0.02% | 1,328,400 |
| 2021-01-11 | 2021-01-07 | 1.249 | 1,438,957 | -27,391 | 0.02% | 1,796,641 |
| 2021-01-07 | 2021-01-05 | 1.249 | 1,466,348 | -27,391 | 0.02% | 1,830,840 |
| 2020-12-22 | 2020-12-18 | 1.183 | 1,493,739 | -91,304 | 0.02% | 1,766,880 |
| 2020-12-18 | 2020-12-16 | 1.106 | 1,585,043 | -45,653 | 0.02% | 1,753,359 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,630,696 | +45,653 | 0.02% | 1,786,000 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,585,043 | +60,963 | 0.02% | 1,408,243 |
| 2020-08-11 | 2020-08-07 | 0.888 | 1,524,080 | -17,559 | 0.02% | 1,354,080 |
| 2020-07-31 | 2020-07-29 | 0.911 | 1,541,639 | -36,873 | 0.02% | 1,404,800 |
| 2020-07-29 | 2020-07-27 | 0.877 | 1,578,512 | +122,910 | 0.02% | 1,384,460 |
| 2020-07-27 | 2020-07-23 | 0.945 | 1,455,602 | +230,017 | 0.02% | 1,376,140 |
| 2020-07-24 | 2020-07-22 | 0.934 | 1,225,585 | +26,338 | 0.02% | 1,144,720 |
| 2020-07-23 | 2020-07-21 | 0.968 | 1,199,247 | +8,779 | 0.02% | 1,161,100 |
| 2020-07-20 | 2020-07-16 | 0.957 | 1,190,468 | -38,629 | 0.02% | 1,139,040 |
| 2020-07-13 | 2020-07-09 | 1.048 | 1,229,097 | +17,559 | 0.02% | 1,288,000 |
| 2020-07-07 | 2020-07-03 | 0.945 | 1,211,538 | -96,572 | 0.02% | 1,145,400 |
| 2020-06-26 | 2020-06-23 | 0.957 | 1,308,110 | -70,234 | 0.02% | 1,251,600 |
| 2020-06-23 | 2020-06-19 | 0.980 | 1,378,344 | -351,171 | 0.02% | 1,350,200 |
| 2020-06-22 | 2020-06-18 | 0.968 | 1,729,515 | +351,171 | 0.02% | 1,674,500 |
| 2020-06-18 | 2020-06-16 | 0.968 | 1,378,344 | -31,606 | 0.02% | 1,334,500 |
| 2020-06-17 | 2020-06-15 | 0.957 | 1,409,950 | -21,070 | 0.02% | 1,349,040 |
| 2020-06-15 | 2020-06-11 | 0.957 | 1,431,020 | -26,338 | 0.02% | 1,369,200 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,457,358 | +191,388 | 0.02% | 1,477,400 |
| 2020-06-01 | 2020-05-28 | 0.809 | 1,265,970 | -43,896 | 0.02% | 1,023,820 |
| 2020-05-19 | 2020-05-15 | 0.820 | 1,309,866 | +1,756 | 0.02% | 1,074,240 |
| 2020-05-04 | 2020-04-28 | 0.854 | 1,308,110 | +8,779 | 0.02% | 1,117,500 |
| 2020-04-28 | 2020-04-24 | 0.832 | 1,299,331 | -131,689 | 0.02% | 1,080,400 |
| 2020-04-22 | 2020-04-20 | 0.854 | 1,431,020 | +8,779 | 0.02% | 1,222,500 |
| 2020-04-07 | 2020-04-03 | 0.820 | 1,422,241 | +17,559 | 0.02% | 1,166,400 |
| 2020-03-12 | 2020-03-10 | 0.934 | 1,404,682 | +8,779 | 0.02% | 1,312,000 |
| 2020-02-28 | 2020-02-26 | 0.980 | 1,395,903 | -263,378 | 0.02% | 1,367,400 |
| 2020-02-19 | 2020-02-17 | 1.037 | 1,659,281 | +263,378 | 0.02% | 1,719,900 |
| 2020-02-14 | 2020-02-12 | 1.025 | 1,395,903 | +17,559 | 0.02% | 1,431,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 1,378,344 | -43,897 | 0.02% | 1,648,499 |
| 2020-01-21 | 2020-01-17 | 1.219 | 1,422,241 | +43,897 | 0.02% | 1,733,400 |
| 2020-01-13 | 2020-01-09 | 1.128 | 1,378,344 | -17,559 | 0.02% | 1,554,299 |
| 2020-01-06 | 2020-01-02 | 1.173 | 1,395,903 | +87,793 | 0.02% | 1,637,700 |
| 2020-01-03 | 2019-12-31 | 1.128 | 1,308,110 | -61,455 | 0.02% | 1,475,100 |
| 2020-01-02 | 2019-12-27 | 1.128 | 1,369,565 | +237,040 | 0.02% | 1,544,400 |
| 2019-12-27 | 2019-12-20 | 1.071 | 1,132,525 | +17,558 | 0.02% | 1,212,600 |
| 2019-12-16 | 2019-12-12 | 1.037 | 1,114,967 | +17,559 | 0.02% | 1,155,700 |
| 2019-11-07 | 2019-11-05 | 1.071 | 1,097,408 | -17,559 | 0.02% | 1,175,000 |
| 2019-10-15 | 2019-10-11 | 1.082 | 1,114,967 | -8,779 | 0.02% | 1,206,500 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,123,746 | -530,976 | 0.02% | 1,438,772 |
| 2019-09-16 | 2019-09-12 | 1.256 | 1,654,722 | +585,002 | 0.02% | 2,078,999 |
| 2019-09-13 | 2019-09-11 | 1.256 | 1,069,720 | -41,785 | 0.02% | 1,344,001 |
| 2019-09-12 | 2019-09-10 | 1.244 | 1,111,505 | -41,786 | 0.02% | 1,383,199 |
| 2019-09-09 | 2019-09-05 | 1.244 | 1,153,291 | +41,786 | 0.02% | 1,435,199 |
| 2019-08-28 | 2019-08-26 | 1.173 | 1,111,505 | -66,858 | 0.02% | 1,303,399 |
| 2019-08-23 | 2019-08-21 | 1.221 | 1,178,363 | -41,786 | 0.02% | 1,438,200 |
| 2019-08-21 | 2019-08-19 | 1.244 | 1,220,149 | +50,143 | 0.02% | 1,518,400 |
| 2019-07-25 | 2019-07-23 | 1.328 | 1,170,006 | -25,071 | 0.02% | 1,554,000 |
| 2019-07-23 | 2019-07-19 | 1.352 | 1,195,077 | +25,071 | 0.02% | 1,615,900 |
| 2019-07-18 | 2019-07-16 | 1.352 | 1,170,006 | -33,429 | 0.02% | 1,582,000 |
| 2019-04-24 | 2019-04-18 | 1.520 | 1,203,435 | -5,014 | 0.02% | 1,828,801 |
| 2019-04-08 | 2019-04-03 | 1.568 | 1,208,449 | +41,786 | 0.02% | 1,894,260 |
| 2019-03-21 | 2019-03-19 | 1.568 | 1,166,663 | +16,714 | 0.02% | 1,828,760 |
| 2019-03-08 | 2019-03-06 | 1.615 | 1,149,949 | -835,718 | 0.02% | 1,857,601 |
| 2019-03-07 | 2019-03-05 | 1.615 | 1,985,667 | +835,718 | 0.03% | 3,207,600 |
| 2019-02-27 | 2019-02-25 | 1.687 | 1,149,949 | -25,071 | 0.02% | 1,940,161 |
| 2019-02-26 | 2019-02-22 | 1.627 | 1,175,020 | -148,758 | 0.02% | 1,912,160 |
| 2019-02-25 | 2019-02-21 | 1.484 | 1,323,778 | -737,104 | 0.02% | 1,964,160 |
| 2019-02-22 | 2019-02-20 | 1.448 | 2,060,882 | +83,572 | 0.03% | 2,983,861 |
| 2019-02-21 | 2019-02-19 | 1.436 | 1,977,310 | +167,144 | 0.03% | 2,839,200 |
| 2019-02-19 | 2019-02-15 | 1.412 | 1,810,166 | -41,786 | 0.03% | 2,555,880 |
| 2019-02-18 | 2019-02-14 | 1.448 | 1,851,952 | -8,357 | 0.03% | 2,681,360 |
| 2019-02-15 | 2019-02-13 | 1.472 | 1,860,309 | -1,253,578 | 0.03% | 2,737,980 |
| 2019-02-13 | 2019-02-11 | 1.400 | 3,113,887 | +1,253,578 | 0.05% | 4,359,420 |
| 2019-02-08 | 2019-01-31 | 1.412 | 1,860,309 | -1,270,292 | 0.03% | 2,626,680 |
| 2019-02-01 | 2019-01-30 | 1.376 | 3,130,601 | +1,270,292 | 0.05% | 4,307,900 |
| 2019-01-29 | 2019-01-25 | 1.376 | 1,860,309 | +58,500 | 0.03% | 2,559,900 |
| 2018-11-06 | 2018-11-02 | 1.472 | 1,801,809 | -50,143 | 0.03% | 2,651,880 |
| 2018-11-05 | 2018-11-01 | 1.412 | 1,851,952 | -33,429 | 0.03% | 2,614,880 |
| 2018-11-01 | 2018-10-30 | 1.376 | 1,885,381 | +15,043 | 0.03% | 2,594,400 |
| 2018-10-30 | 2018-10-26 | 1.376 | 1,870,338 | -15,043 | 0.03% | 2,573,700 |
| 2018-10-25 | 2018-10-23 | 1.376 | 1,885,381 | +33,429 | 0.03% | 2,594,400 |
| 2018-10-24 | 2018-10-22 | 1.436 | 1,851,952 | -16,714 | 0.03% | 2,659,200 |
| 2018-10-23 | 2018-10-19 | 1.400 | 1,868,666 | -41,786 | 0.03% | 2,616,119 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,910,452 | -16,715 | 0.03% | 2,628,900 |
| 2018-10-19 | 2018-10-16 | 1.364 | 1,927,167 | -16,714 | 0.03% | 2,628,840 |
| 2018-10-18 | 2018-10-15 | 1.340 | 1,943,881 | +16,714 | 0.03% | 2,605,120 |
| 2018-10-16 | 2018-10-12 | 1.388 | 1,927,167 | -8,357 | 0.03% | 2,674,960 |
| 2018-10-15 | 2018-10-11 | 1.364 | 1,935,524 | +41,786 | 0.03% | 2,640,240 |
| 2018-10-11 | 2018-10-09 | 1.436 | 1,893,738 | -8,357 | 0.03% | 2,719,200 |
| 2018-10-10 | 2018-10-08 | 1.436 | 1,902,095 | +8,357 | 0.03% | 2,731,200 |
| 2018-10-09 | 2018-10-05 | 1.460 | 1,893,738 | +16,714 | 0.03% | 2,764,520 |
| 2018-10-08 | 2018-10-04 | 1.484 | 1,877,024 | +8,358 | 0.03% | 2,785,041 |
| 2018-10-04 | 2018-10-02 | 1.508 | 1,868,666 | +16,714 | 0.03% | 2,817,359 |
| 2018-10-02 | 2018-09-27 | 1.532 | 1,851,952 | +33,429 | 0.03% | 2,836,480 |
| 2018-09-28 | 2018-09-26 | 1.544 | 1,818,523 | -33,429 | 0.03% | 2,807,040 |
| 2018-09-27 | 2018-09-24 | 1.520 | 1,851,952 | +33,429 | 0.03% | 2,814,320 |
| 2018-09-24 | 2018-09-20 | 1.556 | 1,818,523 | +41,786 | 0.03% | 2,828,800 |
| 2018-09-21 | 2018-09-19 | 1.579 | 1,776,737 | -16,715 | 0.03% | 2,806,319 |
| 2018-09-20 | 2018-09-18 | 1.544 | 1,793,452 | -6,685 | 0.03% | 2,768,340 |
| 2018-09-18 | 2018-09-14 | 1.544 | 1,800,137 | -21,729 | 0.03% | 2,778,659 |
| 2018-09-17 | 2018-09-13 | 1.520 | 1,821,866 | -5,014 | 0.03% | 2,768,600 |
| 2018-09-14 | 2018-09-12 | 1.496 | 1,826,880 | +16,714 | 0.03% | 2,732,499 |
| 2018-09-12 | 2018-09-10 | 1.532 | 1,810,166 | +66,857 | 0.03% | 2,772,480 |
| 2018-09-11 | 2018-09-07 | 1.579 | 1,743,309 | -66,857 | 0.03% | 2,753,521 |
| 2018-09-10 | 2018-09-06 | 1.568 | 1,810,166 | +16,714 | 0.03% | 2,837,460 |
| 2018-09-07 | 2018-09-05 | 1.591 | 1,793,452 | +16,715 | 0.03% | 2,854,180 |
| 2018-09-06 | 2018-09-04 | 1.639 | 1,776,737 | +16,714 | 0.03% | 2,912,619 |
| 2018-09-05 | 2018-09-03 | 1.627 | 1,760,023 | +16,714 | 0.03% | 2,864,160 |
| 2018-09-04 | 2018-08-31 | 1.651 | 1,743,309 | -33,428 | 0.03% | 2,878,681 |
| 2018-08-31 | 2018-08-29 | 1.675 | 1,776,737 | +16,714 | 0.03% | 2,976,399 |
| 2018-08-29 | 2018-08-27 | 1.687 | 1,760,023 | -33,429 | 0.03% | 2,969,460 |
| 2018-08-27 | 2018-08-23 | 1.675 | 1,793,452 | +100,286 | 0.03% | 3,004,400 |
| 2018-08-24 | 2018-08-22 | 1.785 | 1,693,166 | -33,428 | 0.03% | 3,022,385 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,726,594 | +51,884 | 0.03% | 3,060,652 |
| 2018-08-17 | 2018-08-15 | 1.711 | 1,674,710 | +8,067 | 0.03% | 2,864,880 |
| 2018-08-16 | 2018-08-14 | 1.785 | 1,666,643 | +16,134 | 0.03% | 2,975,040 |
| 2018-08-15 | 2018-08-13 | 1.797 | 1,650,509 | +32,268 | 0.03% | 2,966,700 |
| 2018-08-09 | 2018-08-07 | 1.797 | 1,618,241 | -32,268 | 0.03% | 2,908,700 |
| 2018-08-07 | 2018-08-03 | 1.760 | 1,650,509 | +8,067 | 0.03% | 2,905,320 |
| 2018-08-03 | 2018-08-01 | 1.835 | 1,642,442 | +16,134 | 0.03% | 3,013,280 |
| 2018-08-01 | 2018-07-30 | 1.897 | 1,626,308 | +16,134 | 0.03% | 3,084,480 |
| 2018-07-31 | 2018-07-27 | 1.921 | 1,610,174 | -16,134 | 0.02% | 3,093,800 |
| 2018-07-30 | 2018-07-26 | 1.897 | 1,626,308 | +16,134 | 0.03% | 3,084,480 |
| 2018-07-27 | 2018-07-25 | 1.909 | 1,610,174 | +16,134 | 0.02% | 3,073,840 |
| 2018-07-26 | 2018-07-24 | 1.909 | 1,594,040 | -32,268 | 0.02% | 3,043,040 |
| 2018-07-25 | 2018-07-23 | 1.897 | 1,626,308 | -32,268 | 0.03% | 3,084,480 |
| 2018-07-19 | 2018-07-17 | 1.847 | 1,658,576 | -24,201 | 0.03% | 3,063,440 |
| 2018-07-17 | 2018-07-13 | 1.859 | 1,682,777 | +32,268 | 0.03% | 3,129,000 |
| 2018-07-13 | 2018-07-11 | 1.835 | 1,650,509 | +8,067 | 0.03% | 3,028,080 |
| 2018-07-12 | 2018-07-10 | 1.872 | 1,642,442 | +16,134 | 0.03% | 3,074,360 |
| 2018-07-11 | 2018-07-09 | 1.921 | 1,626,308 | -32,268 | 0.03% | 3,124,800 |
| 2018-07-06 | 2018-07-04 | 1.822 | 1,658,576 | -322,680 | 0.03% | 3,022,320 |
| 2018-07-04 | 2018-06-29 | 1.897 | 1,981,256 | -16,134 | 0.03% | 3,757,680 |
| 2018-07-03 | 2018-06-28 | 1.785 | 1,997,390 | -32,268 | 0.03% | 3,565,440 |
| 2018-06-29 | 2018-06-27 | 1.785 | 2,029,658 | -16,134 | 0.03% | 3,623,040 |
| 2018-06-28 | 2018-06-26 | 1.822 | 2,045,792 | +32,268 | 0.03% | 3,727,920 |
| 2018-06-27 | 2018-06-25 | 1.897 | 2,013,524 | +56,469 | 0.03% | 3,818,880 |
| 2018-06-25 | 2018-06-21 | 1.959 | 1,957,055 | -40,335 | 0.03% | 3,833,080 |
| 2018-06-21 | 2018-06-19 | 1.946 | 1,997,390 | +48,402 | 0.03% | 3,887,320 |
| 2018-06-20 | 2018-06-15 | 2.045 | 1,948,988 | +445,298 | 0.03% | 3,986,400 |
| 2018-06-19 | 2018-06-14 | 2.058 | 1,503,690 | -88,737 | 0.02% | 3,094,241 |
| 2018-06-14 | 2018-06-12 | 2.120 | 1,592,427 | -80,670 | 0.02% | 3,375,541 |
| 2018-06-13 | 2018-06-11 | 2.107 | 1,673,097 | +161,340 | 0.03% | 3,525,801 |
| 2018-06-11 | 2018-06-07 | 2.095 | 1,511,757 | +8,067 | 0.02% | 3,167,061 |
| 2018-06-08 | 2018-06-06 | 2.083 | 1,503,690 | +242,011 | 0.02% | 3,131,521 |
| 2018-06-07 | 2018-06-05 | 2.095 | 1,261,679 | -16,134 | 0.02% | 2,643,159 |
| 2018-06-06 | 2018-06-04 | 2.070 | 1,277,813 | -16,134 | 0.02% | 2,645,279 |
| 2018-06-05 | 2018-06-01 | 2.033 | 1,293,947 | +16,134 | 0.02% | 2,630,559 |
| 2018-06-01 | 2018-05-30 | 2.033 | 1,277,813 | +24,201 | 0.02% | 2,597,759 |
| 2018-05-31 | 2018-05-29 | 2.132 | 1,253,612 | +24,201 | 0.02% | 2,672,879 |
| 2018-05-29 | 2018-05-25 | 2.231 | 1,229,411 | -266,212 | 0.02% | 2,743,199 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,495,623 | +250,078 | 0.02% | 3,429,901 |
| 2018-05-24 | 2018-05-21 | 2.120 | 1,245,545 | -40,335 | 0.02% | 2,640,239 |
| 2018-05-23 | 2018-05-18 | 2.120 | 1,285,880 | -80,671 | 0.02% | 2,725,739 |
| 2018-05-21 | 2018-05-17 | 2.120 | 1,366,551 | +40,336 | 0.02% | 2,896,741 |
| 2018-05-15 | 2018-05-11 | 2.120 | 1,326,215 | -16,134 | 0.02% | 2,811,239 |
| 2018-05-07 | 2018-05-03 | 2.120 | 1,342,349 | +16,134 | 0.02% | 2,845,439 |
| 2018-05-03 | 2018-04-30 | 2.132 | 1,326,215 | +24,201 | 0.02% | 2,827,679 |
| 2018-04-26 | 2018-04-24 | 2.132 | 1,302,014 | -16,134 | 0.02% | 2,776,079 |
| 2018-04-25 | 2018-04-23 | 2.083 | 1,318,148 | +16,134 | 0.02% | 2,745,119 |
| 2018-04-24 | 2018-04-20 | 2.107 | 1,302,014 | +32,268 | 0.02% | 2,743,799 |
| 2018-04-23 | 2018-04-19 | 2.169 | 1,269,746 | -16,134 | 0.02% | 2,754,499 |
| 2018-04-20 | 2018-04-18 | 2.083 | 1,285,880 | +16,134 | 0.02% | 2,677,919 |
| 2018-04-18 | 2018-04-16 | 2.157 | 1,269,746 | +48,402 | 0.02% | 2,738,759 |
| 2018-04-12 | 2018-04-10 | 2.256 | 1,221,344 | -16,134 | 0.02% | 2,755,479 |
| 2018-04-11 | 2018-04-09 | 2.219 | 1,237,478 | -41,949 | 0.02% | 2,745,859 |
| 2018-04-09 | 2018-04-04 | 2.157 | 1,279,427 | -16,134 | 0.02% | 2,759,640 |
| 2018-04-03 | 2018-03-28 | 2.219 | 1,295,561 | +25,815 | 0.02% | 2,874,740 |
| 2018-03-29 | 2018-03-27 | 2.269 | 1,269,746 | -16,134 | 0.02% | 2,880,419 |
| 2018-03-28 | 2018-03-26 | 2.244 | 1,285,880 | -40,335 | 0.02% | 2,885,139 |
| 2018-03-27 | 2018-03-23 | 2.207 | 1,326,215 | +32,268 | 0.02% | 2,926,319 |
| 2018-03-26 | 2018-03-22 | 2.318 | 1,293,947 | +8,067 | 0.02% | 2,999,479 |
| 2018-03-23 | 2018-03-21 | 2.330 | 1,285,880 | -8,067 | 0.02% | 2,996,719 |
| 2018-03-21 | 2018-03-19 | 2.355 | 1,293,947 | +32,268 | 0.02% | 3,047,599 |
| 2018-03-20 | 2018-03-16 | 2.392 | 1,261,679 | +32,268 | 0.02% | 3,018,519 |
| 2018-03-19 | 2018-03-15 | 2.442 | 1,229,411 | +322,680 | 0.02% | 3,002,279 |
| 2018-03-14 | 2018-03-12 | 2.430 | 906,731 | +16,134 | 0.01% | 2,203,039 |
| 2018-03-13 | 2018-03-09 | 2.380 | 890,597 | -35,495 | 0.01% | 2,119,679 |
| 2018-03-12 | 2018-03-08 | 2.318 | 926,092 | -40,335 | 0.01% | 2,146,760 |
| 2018-03-09 | 2018-03-07 | 2.281 | 966,427 | +40,335 | 0.01% | 2,204,320 |
| 2018-03-08 | 2018-03-06 | 2.318 | 926,092 | -85,510 | 0.01% | 2,146,760 |
| 2018-03-07 | 2018-03-05 | 2.269 | 1,011,602 | +16,134 | 0.02% | 2,294,819 |
| 2018-03-06 | 2018-03-02 | 2.293 | 995,468 | +9,680 | 0.02% | 2,282,899 |
| 2018-03-05 | 2018-03-01 | 2.318 | 985,788 | -40,335 | 0.02% | 2,285,140 |
| 2018-03-01 | 2018-02-27 | 2.306 | 1,026,123 | +64,536 | 0.02% | 2,365,920 |
| 2018-02-28 | 2018-02-26 | 2.392 | 961,587 | +46,789 | 0.01% | 2,300,560 |
| 2018-02-21 | 2018-02-15 | 2.392 | 914,798 | -88,737 | 0.01% | 2,188,619 |
| 2018-02-20 | 2018-02-13 | 2.256 | 1,003,535 | +64,536 | 0.02% | 2,264,079 |
| 2018-02-14 | 2018-02-12 | 2.256 | 938,999 | +16,134 | 0.01% | 2,118,479 |
| 2018-02-13 | 2018-02-09 | 2.244 | 922,865 | -137,139 | 0.01% | 2,070,639 |
| 2018-02-12 | 2018-02-08 | 2.430 | 1,060,004 | -24,201 | 0.02% | 2,575,439 |
| 2018-02-09 | 2018-02-07 | 2.430 | 1,084,205 | +8,067 | 0.02% | 2,634,239 |
| 2018-02-08 | 2018-02-06 | 2.454 | 1,076,138 | +40,335 | 0.02% | 2,641,319 |
| 2018-02-06 | 2018-02-02 | 2.802 | 1,035,803 | +8,067 | 0.02% | 2,901,839 |
| 2018-02-05 | 2018-02-01 | 2.802 | 1,027,736 | -411,418 | 0.02% | 2,879,239 |
| 2018-02-02 | 2018-01-31 | 2.925 | 1,439,154 | -16,134 | 0.02% | 4,210,241 |
| 2018-02-01 | 2018-01-30 | 2.913 | 1,455,288 | +348,495 | 0.02% | 4,239,401 |
| 2018-01-31 | 2018-01-29 | 2.888 | 1,106,793 | +58,082 | 0.02% | 3,196,760 |
| 2018-01-30 | 2018-01-26 | 2.888 | 1,048,711 | +119,392 | 0.02% | 3,029,001 |
| 2018-01-29 | 2018-01-25 | 2.678 | 929,319 | -8,067 | 0.01% | 2,488,320 |
| 2018-01-24 | 2018-01-22 | 2.702 | 937,386 | -32,268 | 0.01% | 2,533,160 |
| 2018-01-22 | 2018-01-18 | 2.554 | 969,654 | +40,335 | 0.02% | 2,476,120 |
| 2018-01-10 | 2018-01-08 | 2.814 | 929,319 | -8,067 | 0.01% | 2,615,040 |
| 2018-01-09 | 2018-01-05 | 2.715 | 937,386 | -403,350 | 0.01% | 2,544,780 |
| 2018-01-08 | 2018-01-04 | 2.678 | 1,340,736 | +403,350 | 0.02% | 3,589,920 |
| 2018-01-03 | 2017-12-29 | 2.541 | 937,386 | -242,010 | 0.01% | 2,382,100 |
| 2018-01-02 | 2017-12-28 | 2.492 | 1,179,396 | +242,010 | 0.02% | 2,938,620 |
| 2017-12-22 | 2017-12-20 | 2.417 | 937,386 | -403,350 | 0.01% | 2,265,900 |
| 2017-12-20 | 2017-12-18 | 2.529 | 1,340,736 | +346,881 | 0.02% | 3,390,480 |
| 2017-12-19 | 2017-12-15 | 2.529 | 993,855 | +32,268 | 0.02% | 2,513,280 |
| 2017-12-13 | 2017-12-11 | 2.492 | 961,587 | -484,020 | 0.01% | 2,395,920 |
| 2017-12-12 | 2017-12-08 | 2.504 | 1,445,607 | -48,402 | 0.02% | 3,619,840 |
| 2017-12-11 | 2017-12-07 | 2.380 | 1,494,009 | -242,010 | 0.02% | 3,555,840 |
| 2017-12-08 | 2017-12-06 | 2.368 | 1,736,019 | +209,742 | 0.03% | 4,110,319 |
| 2017-12-07 | 2017-12-05 | 2.492 | 1,526,277 | -193,608 | 0.02% | 3,802,920 |
| 2017-12-05 | 2017-12-01 | 2.330 | 1,719,885 | +40,335 | 0.03% | 4,008,159 |
| 2017-11-29 | 2017-11-27 | 2.269 | 1,679,550 | -132,299 | 0.03% | 3,810,059 |
| 2017-11-28 | 2017-11-24 | 2.355 | 1,811,849 | +132,299 | 0.03% | 4,267,400 |
| 2017-11-27 | 2017-11-23 | 2.343 | 1,679,550 | -8,067 | 0.03% | 3,934,979 |
| 2017-11-24 | 2017-11-22 | 2.417 | 1,687,617 | +322,680 | 0.03% | 4,079,399 |
| 2017-11-22 | 2017-11-20 | 2.330 | 1,364,937 | -16,134 | 0.02% | 3,180,960 |
| 2017-11-21 | 2017-11-17 | 2.293 | 1,381,071 | +16,134 | 0.02% | 3,167,200 |
| 2017-11-16 | 2017-11-14 | 2.405 | 1,364,937 | +161,340 | 0.02% | 3,282,480 |
| 2017-11-15 | 2017-11-13 | 2.467 | 1,203,597 | -8,067 | 0.02% | 2,969,080 |
| 2017-11-10 | 2017-11-08 | 2.516 | 1,211,664 | +8,067 | 0.02% | 3,049,060 |
| 2017-11-09 | 2017-11-07 | 2.578 | 1,203,597 | -488,860 | 0.02% | 3,103,360 |
| 2017-11-08 | 2017-11-06 | 2.566 | 1,692,457 | +242,010 | 0.03% | 4,342,859 |
| 2017-11-06 | 2017-11-02 | 2.566 | 1,450,447 | +161,340 | 0.02% | 3,721,859 |
| 2017-11-03 | 2017-11-01 | 2.653 | 1,289,107 | +188,768 | 0.02% | 3,419,719 |
| 2017-11-02 | 2017-10-31 | 2.702 | 1,100,339 | +24,201 | 0.02% | 2,973,519 |
| 2017-11-01 | 2017-10-30 | 2.715 | 1,076,138 | -16,134 | 0.02% | 2,921,459 |
| 2017-10-31 | 2017-10-27 | 2.802 | 1,092,272 | -16,134 | 0.02% | 3,060,039 |
| 2017-10-30 | 2017-10-26 | 2.864 | 1,108,406 | -3,227 | 0.02% | 3,173,939 |
| 2017-10-27 | 2017-10-25 | 2.516 | 1,111,633 | -225,876 | 0.02% | 2,797,340 |
| 2017-10-26 | 2017-10-24 | 2.492 | 1,337,509 | +119,391 | 0.02% | 3,332,579 |
| 2017-10-24 | 2017-10-20 | 2.554 | 1,218,118 | -403,350 | 0.02% | 3,110,601 |
| 2017-10-23 | 2017-10-19 | 2.467 | 1,621,468 | +485,634 | 0.03% | 3,999,900 |
| 2017-10-20 | 2017-10-18 | 2.616 | 1,135,834 | -161,340 | 0.02% | 2,970,880 |
| 2017-10-19 | 2017-10-17 | 2.591 | 1,297,174 | +161,340 | 0.02% | 3,360,719 |
| 2017-10-18 | 2017-10-16 | 2.715 | 1,135,834 | -80,670 | 0.02% | 3,083,519 |
| 2017-10-17 | 2017-10-13 | 2.678 | 1,216,504 | +80,670 | 0.02% | 3,257,279 |
| 2017-10-13 | 2017-10-11 | 2.727 | 1,135,834 | +40,335 | 0.02% | 3,097,599 |
| 2017-10-12 | 2017-10-10 | 2.963 | 1,095,499 | -327,521 | 0.02% | 3,245,619 |
| 2017-10-11 | 2017-10-09 | 2.975 | 1,423,020 | +230,717 | 0.02% | 4,233,601 |
| 2017-10-10 | 2017-10-06 | 2.987 | 1,192,303 | +40,335 | 0.02% | 3,561,979 |
| 2017-10-09 | 2017-10-04 | 2.913 | 1,151,968 | +32,268 | 0.02% | 3,355,799 |
| 2017-10-06 | 2017-10-03 | 2.938 | 1,119,700 | +88,737 | 0.02% | 3,289,559 |
| 2017-10-04 | 2017-09-29 | 2.764 | 1,030,963 | -85,510 | 0.02% | 2,849,940 |
| 2017-10-03 | 2017-09-28 | 2.454 | 1,116,473 | -1,614 | 0.02% | 2,740,319 |
| 2017-09-27 | 2017-09-25 | 2.219 | 1,118,087 | +40,335 | 0.02% | 2,480,940 |
| 2017-09-26 | 2017-09-22 | 2.467 | 1,077,752 | -8,067 | 0.02% | 2,658,641 |
| 2017-09-25 | 2017-09-21 | 2.479 | 1,085,819 | +129,072 | 0.02% | 2,692,001 |
| 2017-09-21 | 2017-09-19 | 2.194 | 956,747 | -24,201 | 0.01% | 2,099,221 |
| 2017-09-20 | 2017-09-18 | 2.207 | 980,948 | -564,690 | 0.02% | 2,164,481 |
| 2017-09-19 | 2017-09-15 | 2.182 | 1,545,638 | +572,757 | 0.02% | 3,372,160 |
| 2017-09-14 | 2017-09-12 | 2.120 | 972,881 | +8,067 | 0.02% | 2,062,261 |
| 2017-09-11 | 2017-09-07 | 2.021 | 964,814 | -467,886 | 0.01% | 1,949,481 |
| 2017-09-08 | 2017-09-06 | 1.983 | 1,432,700 | +484,020 | 0.02% | 2,841,600 |
| 2017-08-24 | 2017-08-21 | 2.047 | 948,680 | +29,281 | 0.01% | 1,941,524 |
| 2017-08-21 | 2017-08-17 | 2.059 | 919,399 | -46,909 | 0.01% | 1,893,359 |
| 2017-08-15 | 2017-08-11 | 2.047 | 966,308 | -15,636 | 0.02% | 1,977,601 |
| 2017-08-10 | 2017-08-08 | 2.123 | 981,944 | -46,908 | 0.02% | 2,084,961 |
| 2017-07-27 | 2017-07-25 | 2.174 | 1,028,852 | -7,818 | 0.02% | 2,237,200 |
| 2017-07-25 | 2017-07-21 | 2.251 | 1,036,670 | -145,415 | 0.02% | 2,333,760 |
| 2017-07-24 | 2017-07-20 | 2.213 | 1,182,085 | +46,908 | 0.02% | 2,615,760 |
| 2017-07-19 | 2017-07-17 | 2.021 | 1,135,177 | -15,636 | 0.02% | 2,294,160 |
| 2017-07-18 | 2017-07-14 | 2.034 | 1,150,813 | -46,908 | 0.02% | 2,340,480 |
| 2017-07-14 | 2017-07-12 | 1.970 | 1,197,721 | -46,908 | 0.02% | 2,359,280 |
| 2017-07-10 | 2017-07-06 | 1.995 | 1,244,629 | +46,908 | 0.02% | 2,483,520 |
| 2017-07-06 | 2017-07-04 | 1.983 | 1,197,721 | -85,998 | 0.02% | 2,374,600 |
| 2017-07-05 | 2017-07-03 | 1.944 | 1,283,719 | -54,726 | 0.02% | 2,495,839 |
| 2017-06-21 | 2017-06-19 | 1.880 | 1,338,445 | +7,818 | 0.02% | 2,516,639 |
| 2017-06-15 | 2017-06-13 | 1.855 | 1,330,627 | -15,636 | 0.02% | 2,467,899 |
| 2017-06-14 | 2017-06-12 | 1.842 | 1,346,263 | +31,272 | 0.02% | 2,479,679 |
| 2017-06-12 | 2017-06-08 | 1.893 | 1,314,991 | -15,636 | 0.02% | 2,489,359 |
| 2017-06-08 | 2017-06-06 | 1.919 | 1,330,627 | -28,145 | 0.02% | 2,552,999 |
| 2017-06-07 | 2017-06-05 | 1.893 | 1,358,772 | +1,563 | 0.02% | 2,572,239 |
| 2017-05-29 | 2017-05-25 | 1.855 | 1,357,209 | +125,089 | 0.02% | 2,517,201 |
| 2017-05-25 | 2017-05-23 | 1.855 | 1,232,120 | +15,636 | 0.02% | 2,285,199 |
| 2017-05-18 | 2017-05-16 | 1.906 | 1,216,484 | +15,636 | 0.02% | 2,318,439 |
| 2017-05-12 | 2017-05-10 | 1.906 | 1,200,848 | +54,726 | 0.02% | 2,288,639 |
| 2017-05-09 | 2017-05-05 | 1.931 | 1,146,122 | -165,742 | 0.02% | 2,213,660 |
| 2017-05-05 | 2017-05-02 | 1.983 | 1,311,864 | -46,908 | 0.02% | 2,600,900 |
| 2017-04-25 | 2017-04-21 | 1.919 | 1,358,772 | +10,945 | 0.02% | 2,606,999 |
| 2017-04-24 | 2017-04-20 | 1.919 | 1,347,827 | +17,200 | 0.02% | 2,586,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 1,330,627 | +15,636 | 0.02% | 2,604,059 |
| 2017-04-20 | 2017-04-18 | 1.957 | 1,314,991 | +62,544 | 0.02% | 2,573,459 |
| 2017-04-12 | 2017-04-10 | 1.995 | 1,252,447 | -7,818 | 0.02% | 2,499,120 |
| 2017-03-29 | 2017-03-27 | 2.072 | 1,260,265 | +3,127 | 0.02% | 2,611,440 |
| 2017-03-28 | 2017-03-24 | 2.136 | 1,257,138 | -15,636 | 0.02% | 2,685,360 |
| 2017-03-16 | 2017-03-14 | 2.123 | 1,272,774 | -31,272 | 0.02% | 2,702,480 |
| 2017-03-15 | 2017-03-13 | 2.123 | 1,304,046 | -125,089 | 0.02% | 2,768,880 |
| 2017-03-14 | 2017-03-10 | 2.034 | 1,429,135 | +23,455 | 0.02% | 2,906,521 |
| 2017-03-01 | 2017-02-27 | 2.072 | 1,405,680 | +7,818 | 0.02% | 2,912,759 |
| 2017-02-23 | 2017-02-21 | 2.111 | 1,397,862 | +15,636 | 0.02% | 2,950,199 |
| 2017-02-21 | 2017-02-17 | 2.098 | 1,382,226 | -15,636 | 0.02% | 2,899,519 |
| 2017-02-20 | 2017-02-16 | 2.136 | 1,397,862 | +18,763 | 0.02% | 2,985,959 |
| 2017-02-17 | 2017-02-15 | 2.123 | 1,379,099 | +17,199 | 0.02% | 2,928,240 |
| 2017-02-14 | 2017-02-10 | 2.136 | 1,361,900 | +7,818 | 0.02% | 2,909,141 |
| 2017-02-13 | 2017-02-09 | 2.136 | 1,354,082 | +139,161 | 0.02% | 2,892,441 |
| 2017-02-10 | 2017-02-08 | 2.085 | 1,214,921 | +101,635 | 0.02% | 2,533,021 |
| 2017-02-08 | 2017-02-06 | 2.072 | 1,113,286 | +78,180 | 0.02% | 2,306,879 |
| 2017-01-23 | 2017-01-19 | 2.187 | 1,035,106 | +15,636 | 0.02% | 2,264,040 |
| 2017-01-17 | 2017-01-13 | 2.213 | 1,019,470 | -7,818 | 0.02% | 2,255,920 |
| 2017-01-09 | 2017-01-05 | 2.072 | 1,027,288 | -7,818 | 0.02% | 2,128,680 |
| 2017-01-05 | 2017-01-03 | 2.059 | 1,035,106 | -35,963 | 0.02% | 2,131,640 |
| 2016-12-07 | 2016-12-05 | 2.187 | 1,071,069 | +15,636 | 0.02% | 2,342,700 |
| 2016-12-02 | 2016-11-30 | 2.302 | 1,055,433 | +7,818 | 0.02% | 2,430,000 |
| 2016-12-01 | 2016-11-29 | 2.315 | 1,047,615 | +7,818 | 0.02% | 2,425,400 |
| 2016-11-16 | 2016-11-14 | 2.085 | 1,039,797 | -7,818 | 0.02% | 2,167,900 |
| 2016-11-02 | 2016-10-31 | 2.200 | 1,047,615 | +15,636 | 0.02% | 2,304,800 |
| 2016-11-01 | 2016-10-28 | 2.213 | 1,031,979 | -15,636 | 0.02% | 2,283,600 |
| 2016-10-17 | 2016-10-13 | 2.047 | 1,047,615 | +15,636 | 0.02% | 2,144,000 |
| 2016-10-13 | 2016-10-11 | 2.136 | 1,031,979 | +7,818 | 0.02% | 2,204,400 |
| 2016-10-07 | 2016-10-05 | 2.290 | 1,024,161 | -39,090 | 0.02% | 2,344,900 |
| 2016-09-12 | 2016-09-08 | 2.354 | 1,063,251 | -7,818 | 0.02% | 2,502,400 |
| 2016-09-09 | 2016-09-07 | 2.392 | 1,071,069 | -43,781 | 0.02% | 2,561,900 |
| 2016-09-08 | 2016-09-06 | 2.290 | 1,114,850 | +59,417 | 0.02% | 2,552,540 |
| 2016-09-07 | 2016-09-05 | 2.149 | 1,055,433 | -23,454 | 0.02% | 2,268,000 |
| 2016-09-05 | 2016-09-01 | 2.123 | 1,078,887 | -23,454 | 0.02% | 2,290,800 |
| 2016-08-31 | 2016-08-29 | 2.174 | 1,102,341 | +31,272 | 0.02% | 2,397,000 |
| 2016-08-30 | 2016-08-26 | 2.136 | 1,071,069 | -7,818 | 0.02% | 2,287,900 |
| 2016-08-24 | 2016-08-22 | 2.305 | 1,078,887 | +31,182 | 0.02% | 2,486,875 |
| 2016-08-19 | 2016-08-17 | 2.266 | 1,047,705 | -3,037 | 0.02% | 2,373,599 |
| 2016-08-18 | 2016-08-16 | 2.318 | 1,050,742 | +25,813 | 0.02% | 2,435,839 |
| 2016-08-12 | 2016-08-10 | 2.160 | 1,024,929 | -167,026 | 0.02% | 2,214,000 |
| 2016-08-11 | 2016-08-09 | 2.213 | 1,191,955 | +151,842 | 0.02% | 2,637,601 |
| 2016-07-26 | 2016-07-22 | 2.134 | 1,040,113 | +15,184 | 0.02% | 2,219,399 |
| 2016-07-21 | 2016-07-19 | 2.121 | 1,024,929 | -15,184 | 0.02% | 2,173,500 |
| 2016-07-06 | 2016-07-04 | 2.015 | 1,040,113 | -1,090,221 | 0.02% | 2,096,099 |
| 2016-06-10 | 2016-06-07 | 2.015 | 2,130,334 | -60,737 | 0.04% | 4,293,179 |
| 2016-06-02 | 2016-05-31 | 1.936 | 2,191,071 | -22,776 | 0.04% | 4,242,420 |
| 2016-05-31 | 2016-05-27 | 1.844 | 2,213,847 | +22,776 | 0.04% | 4,082,400 |
| 2016-05-09 | 2016-05-05 | 1.910 | 2,191,071 | +60,737 | 0.04% | 4,184,700 |
| 2016-04-06 | 2016-04-01 | 2.055 | 2,130,334 | +4,555 | 0.04% | 4,377,359 |
| 2016-04-05 | 2016-03-31 | 2.107 | 2,125,779 | -4,555 | 0.04% | 4,480,000 |
| 2016-03-21 | 2016-03-17 | 2.134 | 2,130,334 | -22,777 | 0.04% | 4,545,719 |
| 2016-03-16 | 2016-03-14 | 2.173 | 2,153,111 | +22,777 | 0.04% | 4,679,401 |
| 2016-03-15 | 2016-03-11 | 2.186 | 2,130,334 | -13,666 | 0.04% | 4,657,959 |
| 2016-03-14 | 2016-03-10 | 2.173 | 2,144,000 | -62,255 | 0.04% | 4,659,600 |
| 2016-03-07 | 2016-03-03 | 2.147 | 2,206,255 | +7,592 | 0.04% | 4,736,780 |
| 2016-02-04 | 2016-02-02 | 2.028 | 2,198,663 | -37,960 | 0.04% | 4,459,840 |
| 2016-02-03 | 2016-02-01 | 2.055 | 2,236,623 | +22,776 | 0.04% | 4,595,759 |
| 2016-01-21 | 2016-01-19 | 1.949 | 2,213,847 | -15,184 | 0.04% | 4,315,680 |
| 2016-01-20 | 2016-01-18 | 1.844 | 2,229,031 | +15,184 | 0.04% | 4,110,400 |
| 2016-01-19 | 2016-01-15 | 1.936 | 2,213,847 | -53,145 | 0.04% | 4,286,520 |
| 2015-12-11 | 2015-12-09 | 2.252 | 2,266,992 | +15,185 | 0.04% | 5,106,061 |
| 2015-10-30 | 2015-10-28 | 2.489 | 2,251,807 | -12,148 | 0.04% | 5,605,739 |
| 2015-10-26 | 2015-10-22 | 2.582 | 2,263,955 | -7,592 | 0.04% | 5,844,721 |
| 2015-10-22 | 2015-10-19 | 2.687 | 2,271,547 | +7,592 | 0.04% | 6,103,681 |
| 2015-10-02 | 2015-09-29 | 2.489 | 2,263,955 | +15,184 | 0.04% | 5,635,981 |
| 2015-09-10 | 2015-09-08 | 2.568 | 2,248,771 | -7,592 | 0.04% | 5,775,901 |
| 2015-08-26 | 2015-08-24 | 2.990 | 2,256,363 | +502,595 | 0.04% | 6,746,141 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,753,768 | +345,554 | 0.03% | 5,812,334 |
| 2015-08-20 | 2015-08-18 | 3.371 | 1,408,214 | +314,827 | 0.02% | 4,746,540 |
| 2015-08-19 | 2015-08-17 | 3.357 | 1,093,387 | -11,345 | 0.02% | 3,669,961 |
| 2015-08-14 | 2015-08-12 | 3.328 | 1,104,732 | -14,181 | 0.02% | 3,676,880 |
| 2015-08-13 | 2015-08-11 | 3.441 | 1,118,913 | -7,091 | 0.02% | 3,850,319 |
| 2015-08-12 | 2015-08-10 | 3.427 | 1,126,004 | +22,690 | 0.02% | 3,858,840 |
| 2015-08-07 | 2015-08-05 | 3.215 | 1,103,314 | -4,254 | 0.02% | 3,547,681 |
| 2015-08-04 | 2015-07-31 | 3.230 | 1,107,568 | +4,254 | 0.02% | 3,576,980 |
| 2015-07-27 | 2015-07-23 | 3.385 | 1,103,314 | +21,272 | 0.02% | 3,734,401 |
| 2015-07-24 | 2015-07-22 | 3.427 | 1,082,042 | -7,090 | 0.02% | 3,708,181 |
| 2015-07-23 | 2015-07-21 | 3.469 | 1,089,132 | +7,090 | 0.02% | 3,778,559 |
| 2015-07-22 | 2015-07-20 | 3.526 | 1,082,042 | -4,254 | 0.02% | 3,815,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 1,086,296 | -14,181 | 0.02% | 3,692,120 |
| 2015-07-20 | 2015-07-16 | 3.314 | 1,100,477 | +4,254 | 0.02% | 3,647,199 |
| 2015-07-17 | 2015-07-15 | 3.272 | 1,096,223 | +35,454 | 0.02% | 3,586,720 |
| 2015-07-16 | 2015-07-14 | 3.357 | 1,060,769 | +21,272 | 0.02% | 3,560,478 |
| 2015-07-14 | 2015-07-10 | 3.258 | 1,039,497 | +4,254 | 0.02% | 3,386,459 |
| 2015-07-13 | 2015-07-09 | 3.089 | 1,035,243 | -14,181 | 0.02% | 3,197,400 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,049,424 | -687,799 | 0.02% | 2,841,599 |
| 2015-07-09 | 2015-07-07 | 2.905 | 1,737,223 | +14,182 | 0.03% | 5,047,001 |
| 2015-07-08 | 2015-07-06 | 3.145 | 1,723,041 | -38,290 | 0.03% | 5,418,899 |
| 2015-07-07 | 2015-07-03 | 3.455 | 1,761,331 | -35,454 | 0.03% | 6,085,799 |
| 2015-07-03 | 2015-06-30 | 3.780 | 1,796,785 | +28,363 | 0.03% | 6,791,121 |
| 2015-07-02 | 2015-06-29 | 3.540 | 1,768,422 | +32,617 | 0.03% | 6,259,940 |
| 2015-06-30 | 2015-06-26 | 3.794 | 1,735,805 | -7,090 | 0.03% | 6,585,121 |
| 2015-06-29 | 2015-06-25 | 3.836 | 1,742,895 | +7,090 | 0.03% | 6,685,759 |
| 2015-06-25 | 2015-06-23 | 3.892 | 1,735,805 | +9,927 | 0.03% | 6,756,481 |
| 2015-06-23 | 2015-06-19 | 3.737 | 1,725,878 | -11,345 | 0.03% | 6,450,101 |
| 2015-06-18 | 2015-06-16 | 3.681 | 1,737,223 | +14,182 | 0.03% | 6,394,501 |
| 2015-06-17 | 2015-06-15 | 3.794 | 1,723,041 | -28,363 | 0.03% | 6,536,699 |
| 2015-06-16 | 2015-06-12 | 3.935 | 1,751,404 | -21,272 | 0.03% | 6,891,299 |
| 2015-06-15 | 2015-06-11 | 3.765 | 1,772,676 | +42,544 | 0.03% | 6,674,999 |
| 2015-06-12 | 2015-06-10 | 3.822 | 1,730,132 | -7,091 | 0.03% | 6,612,400 |
| 2015-06-10 | 2015-06-08 | 4.033 | 1,737,223 | +7,091 | 0.03% | 7,007,001 |
| 2015-06-09 | 2015-06-05 | 4.217 | 1,730,132 | -19,854 | 0.03% | 7,295,600 |
| 2015-06-08 | 2015-06-04 | 4.372 | 1,749,986 | -92,179 | 0.03% | 7,650,800 |
| 2015-06-05 | 2015-06-03 | 4.287 | 1,842,165 | +106,360 | 0.03% | 7,897,919 |
| 2015-06-04 | 2015-06-02 | 4.174 | 1,735,805 | -28,362 | 0.03% | 7,246,082 |
| 2015-06-03 | 2015-06-01 | 4.231 | 1,764,167 | +28,362 | 0.03% | 7,463,998 |
| 2015-06-01 | 2015-05-28 | 4.231 | 1,735,805 | +85,089 | 0.03% | 7,344,002 |
| 2015-05-27 | 2015-05-22 | 4.414 | 1,650,716 | +14,181 | 0.03% | 7,286,639 |
| 2015-05-26 | 2015-05-21 | 4.386 | 1,636,535 | +14,182 | 0.03% | 7,177,881 |
| 2015-05-22 | 2015-05-20 | 4.400 | 1,622,353 | +7,090 | 0.03% | 7,138,558 |
| 2015-05-21 | 2015-05-19 | 4.541 | 1,615,263 | -28,362 | 0.03% | 7,335,162 |
| 2015-05-20 | 2015-05-18 | 4.541 | 1,643,625 | +49,634 | 0.03% | 7,463,958 |
| 2015-05-18 | 2015-05-14 | 4.485 | 1,593,991 | +14,182 | 0.03% | 7,148,642 |
| 2015-05-15 | 2015-05-13 | 4.386 | 1,579,809 | -14,182 | 0.03% | 6,929,079 |
| 2015-05-13 | 2015-05-11 | 4.710 | 1,593,991 | +42,545 | 0.03% | 7,508,322 |
| 2015-05-12 | 2015-05-08 | 4.696 | 1,551,446 | -7,091 | 0.03% | 7,286,039 |
| 2015-05-11 | 2015-05-07 | 4.301 | 1,558,537 | -14,181 | 0.03% | 6,703,900 |
| 2015-05-08 | 2015-05-06 | 4.598 | 1,572,718 | +7,090 | 0.03% | 7,230,678 |
| 2015-05-07 | 2015-05-05 | 4.837 | 1,565,628 | -49,635 | 0.03% | 7,573,441 |
| 2015-05-06 | 2015-05-04 | 4.894 | 1,615,263 | -99,270 | 0.03% | 7,904,662 |
| 2015-05-05 | 2015-04-30 | 4.837 | 1,714,533 | +155,996 | 0.03% | 8,293,742 |
| 2015-05-04 | 2015-04-29 | 4.767 | 1,558,537 | -14,181 | 0.03% | 7,429,240 |
| 2015-04-30 | 2015-04-28 | 4.837 | 1,572,718 | -70,907 | 0.03% | 7,607,738 |
| 2015-04-29 | 2015-04-27 | 4.823 | 1,643,625 | -7,091 | 0.03% | 7,927,558 |
| 2015-04-27 | 2015-04-23 | 4.866 | 1,650,716 | -14,182 | 0.03% | 8,031,599 |
| 2015-04-24 | 2015-04-22 | 4.992 | 1,664,898 | -21,272 | 0.03% | 8,311,922 |
| 2015-04-23 | 2015-04-21 | 4.640 | 1,686,170 | -7,090 | 0.03% | 7,823,621 |
| 2015-04-22 | 2015-04-20 | 4.527 | 1,693,260 | +7,090 | 0.03% | 7,665,478 |
| 2015-04-21 | 2015-04-17 | 4.851 | 1,686,170 | +119,124 | 0.03% | 8,180,321 |
| 2015-04-20 | 2015-04-16 | 4.950 | 1,567,046 | -77,998 | 0.03% | 7,757,101 |
| 2015-04-17 | 2015-04-15 | 4.936 | 1,645,044 | +194,286 | 0.03% | 8,120,002 |
| 2015-04-16 | 2015-04-14 | 4.964 | 1,450,758 | +68,070 | 0.03% | 7,201,919 |
| 2015-04-15 | 2015-04-13 | 5.373 | 1,382,688 | +12,764 | 0.02% | 7,429,503 |
| 2015-04-14 | 2015-04-10 | 4.992 | 1,369,924 | -99,270 | 0.02% | 6,839,279 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,469,194 | -43,962 | 0.03% | 7,065,519 |
| 2015-04-10 | 2015-04-08 | 4.626 | 1,513,156 | -207,049 | 0.03% | 6,999,518 |
| 2015-04-09 | 2015-04-02 | 3.892 | 1,720,205 | +263,774 | 0.03% | 6,695,760 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,456,431 | -34,035 | 0.03% | 5,217,161 |
| 2015-03-31 | 2015-03-27 | 3.455 | 1,490,466 | -28,363 | 0.03% | 5,149,899 |
| 2015-03-30 | 2015-03-26 | 3.483 | 1,518,829 | -5,673 | 0.03% | 5,290,740 |
| 2015-03-26 | 2015-03-24 | 3.610 | 1,524,502 | -226,902 | 0.03% | 5,504,001 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,751,404 | +214,139 | 0.03% | 6,421,999 |
| 2015-03-24 | 2015-03-20 | 3.554 | 1,537,265 | -235,411 | 0.03% | 5,463,360 |
| 2015-03-23 | 2015-03-19 | 3.328 | 1,772,676 | +224,066 | 0.03% | 5,899,999 |
| 2015-03-20 | 2015-03-18 | 3.286 | 1,548,610 | -148,905 | 0.03% | 5,088,720 |
| 2015-03-19 | 2015-03-17 | 3.385 | 1,697,515 | +283,628 | 0.03% | 5,745,601 |
| 2015-03-16 | 2015-03-12 | 3.018 | 1,413,887 | -148,904 | 0.02% | 4,267,161 |
| 2015-03-13 | 2015-03-11 | 2.976 | 1,562,791 | +141,814 | 0.03% | 4,650,439 |
| 2015-03-12 | 2015-03-10 | 3.046 | 1,420,977 | -42,545 | 0.03% | 4,328,639 |
| 2015-03-11 | 2015-03-09 | 3.046 | 1,463,522 | +7,091 | 0.03% | 4,458,241 |
| 2015-03-10 | 2015-03-06 | 3.244 | 1,456,431 | +4,255 | 0.03% | 4,724,201 |
| 2015-03-09 | 2015-03-05 | 3.230 | 1,452,176 | +14,181 | 0.03% | 4,689,919 |
| 2015-03-06 | 2015-03-04 | 3.314 | 1,437,995 | -283,628 | 0.03% | 4,765,800 |
| 2015-03-02 | 2015-02-26 | 3.385 | 1,721,623 | +14,181 | 0.03% | 5,827,199 |
| 2015-02-23 | 2015-02-16 | 3.483 | 1,707,442 | +28,363 | 0.03% | 5,947,761 |
| 2015-02-13 | 2015-02-11 | 3.371 | 1,679,079 | -395,661 | 0.03% | 5,659,520 |
| 2015-02-10 | 2015-02-06 | 3.300 | 2,074,740 | +297,809 | 0.04% | 6,846,839 |
| 2015-02-09 | 2015-02-05 | 3.286 | 1,776,931 | -289,300 | 0.03% | 5,838,981 |
| 2015-02-06 | 2015-02-04 | 3.427 | 2,066,231 | -5,673 | 0.04% | 7,081,018 |
| 2015-02-05 | 2015-02-03 | 3.483 | 2,071,904 | -121,960 | 0.04% | 7,217,340 |
| 2015-02-02 | 2015-01-29 | 3.610 | 2,193,864 | +56,725 | 0.04% | 7,920,639 |
| 2015-01-30 | 2015-01-28 | 3.639 | 2,137,139 | +367,299 | 0.04% | 7,776,122 |
| 2015-01-29 | 2015-01-27 | 3.653 | 1,769,840 | +4,254 | 0.03% | 6,464,640 |
| 2015-01-28 | 2015-01-26 | 3.653 | 1,765,586 | +19,854 | 0.03% | 6,449,101 |
| 2015-01-22 | 2015-01-20 | 3.808 | 1,745,732 | -222,648 | 0.03% | 6,647,401 |
| 2015-01-21 | 2015-01-19 | 3.610 | 1,968,380 | +136,142 | 0.03% | 7,106,561 |
| 2015-01-20 | 2015-01-16 | 3.822 | 1,832,238 | +25,526 | 0.03% | 7,002,639 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,806,712 | +32,618 | 0.03% | 6,599,321 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,774,094 | +148,904 | 0.03% | 7,155,718 |
| 2015-01-15 | 2015-01-13 | 4.076 | 1,625,190 | +302,064 | 0.03% | 6,623,882 |
| 2015-01-14 | 2015-01-12 | 4.231 | 1,323,126 | +53,890 | 0.02% | 5,598,002 |
| 2014-12-11 | 2014-12-09 | 5.162 | 1,269,236 | +1,418 | 0.02% | 6,551,399 |
| 2014-12-08 | 2014-12-04 | 5.373 | 1,267,818 | +14,181 | 0.02% | 6,812,280 |
| 2014-12-04 | 2014-12-02 | 5.542 | 1,253,637 | -11,345 | 0.02% | 6,948,242 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,264,982 | +7,091 | 0.02% | 6,957,601 |
| 2014-12-01 | 2014-11-27 | 5.557 | 1,257,891 | -14,182 | 0.02% | 6,989,559 |
| 2014-11-28 | 2014-11-26 | 5.655 | 1,272,073 | -70,907 | 0.02% | 7,193,943 |
| 2014-11-27 | 2014-11-25 | 5.782 | 1,342,980 | -7,090 | 0.02% | 7,765,403 |
| 2014-11-26 | 2014-11-24 | 5.810 | 1,350,070 | +63,816 | 0.02% | 7,844,478 |
| 2014-11-24 | 2014-11-20 | 5.796 | 1,286,254 | -4,254 | 0.02% | 7,455,540 |
| 2014-11-21 | 2014-11-19 | 5.810 | 1,290,508 | -17,018 | 0.02% | 7,498,398 |
| 2014-11-20 | 2014-11-18 | 5.782 | 1,307,526 | -12,763 | 0.02% | 7,560,400 |
| 2014-11-19 | 2014-11-17 | 5.571 | 1,320,289 | +2,836 | 0.02% | 7,354,898 |
| 2014-11-18 | 2014-11-14 | 5.712 | 1,317,453 | +2,836 | 0.02% | 7,524,900 |
| 2014-11-14 | 2014-11-12 | 5.528 | 1,314,617 | -18,436 | 0.02% | 7,267,681 |
| 2014-11-12 | 2014-11-10 | 5.458 | 1,333,053 | -34,035 | 0.02% | 7,275,602 |
| 2014-11-11 | 2014-11-07 | 5.359 | 1,367,088 | -42,544 | 0.02% | 7,326,400 |
| 2014-11-10 | 2014-11-06 | 5.007 | 1,409,632 | -14,182 | 0.02% | 7,057,399 |
| 2014-11-07 | 2014-11-05 | 4.964 | 1,423,814 | -14,181 | 0.03% | 7,068,162 |
| 2014-11-04 | 2014-10-31 | 4.950 | 1,437,995 | +63,816 | 0.03% | 7,118,280 |
| 2014-10-30 | 2014-10-28 | 4.978 | 1,374,179 | +7,091 | 0.02% | 6,841,142 |
| 2014-10-23 | 2014-10-21 | 5.077 | 1,367,088 | -1,418 | 0.02% | 6,940,800 |
| 2014-10-17 | 2014-10-15 | 5.162 | 1,368,506 | +21,272 | 0.02% | 7,063,799 |
| 2014-10-16 | 2014-10-14 | 5.148 | 1,347,234 | +14,181 | 0.02% | 6,935,000 |
| 2014-10-13 | 2014-10-09 | 5.303 | 1,333,053 | -49,635 | 0.02% | 7,068,802 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,382,688 | +14,182 | 0.02% | 7,000,502 |
| 2014-10-03 | 2014-09-29 | 5.232 | 1,368,506 | -14,182 | 0.02% | 7,160,299 |
| 2014-09-29 | 2014-09-25 | 5.232 | 1,382,688 | +11,346 | 0.02% | 7,234,503 |
| 2014-09-26 | 2014-09-24 | 5.204 | 1,371,342 | -34,036 | 0.02% | 7,136,458 |
| 2014-09-25 | 2014-09-23 | 4.908 | 1,405,378 | +21,272 | 0.03% | 6,897,361 |
| 2014-09-23 | 2014-09-19 | 5.063 | 1,384,106 | +1,418 | 0.03% | 7,007,682 |
| 2014-09-18 | 2014-09-16 | 5.105 | 1,382,688 | -49,634 | 0.03% | 7,059,002 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,432,322 | -14,182 | 0.03% | 7,372,998 |
| 2014-09-16 | 2014-09-12 | 5.246 | 1,446,504 | -35,453 | 0.03% | 7,588,801 |
| 2014-09-15 | 2014-09-11 | 5.246 | 1,481,957 | -42,545 | 0.03% | 7,774,798 |
| 2014-09-12 | 2014-09-10 | 5.303 | 1,524,502 | -21,272 | 0.03% | 8,084,002 |
| 2014-09-11 | 2014-09-08 | 5.387 | 1,545,774 | -7,090 | 0.03% | 8,327,601 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,552,864 | +127,632 | 0.03% | 8,256,298 |
| 2014-09-05 | 2014-09-03 | 5.260 | 1,425,232 | +14,182 | 0.03% | 7,497,301 |
| 2014-09-04 | 2014-09-02 | 5.232 | 1,411,050 | -7,091 | 0.03% | 7,382,898 |
| 2014-09-03 | 2014-09-01 | 5.260 | 1,418,141 | -15,600 | 0.03% | 7,460,000 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,433,741 | +36,872 | 0.03% | 7,825,142 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,396,869 | -14,181 | 0.03% | 7,249,600 |
| 2014-08-28 | 2014-08-26 | 5.289 | 1,411,050 | -21,272 | 0.03% | 7,462,498 |
| 2014-08-27 | 2014-08-25 | 5.733 | 1,432,322 | +2,836 | 0.03% | 8,211,672 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,429,486 | +85,240 | 0.03% | 8,174,506 |
| 2014-08-25 | 2014-08-21 | 5.733 | 1,344,246 | -6,837 | 0.03% | 7,706,721 |
| 2014-08-22 | 2014-08-20 | 5.762 | 1,351,083 | +4,102 | 0.03% | 7,785,439 |
| 2014-08-21 | 2014-08-19 | 5.689 | 1,346,981 | +12,308 | 0.03% | 7,663,301 |
| 2014-08-20 | 2014-08-18 | 5.660 | 1,334,673 | +31,452 | 0.03% | 7,554,238 |
| 2014-08-19 | 2014-08-15 | 5.645 | 1,303,221 | +6,838 | 0.02% | 7,357,160 |
| 2014-08-14 | 2014-08-12 | 5.645 | 1,296,383 | +6,837 | 0.02% | 7,318,557 |
| 2014-08-08 | 2014-08-06 | 5.616 | 1,289,546 | -13,675 | 0.02% | 7,242,240 |
| 2014-08-07 | 2014-08-05 | 5.631 | 1,303,221 | +5,470 | 0.02% | 7,338,100 |
| 2014-08-06 | 2014-08-04 | 5.645 | 1,297,751 | +4,102 | 0.02% | 7,326,280 |
| 2014-08-05 | 2014-08-01 | 5.660 | 1,293,649 | -5,469 | 0.02% | 7,322,043 |
| 2014-08-04 | 2014-07-31 | 5.748 | 1,299,118 | +6,837 | 0.03% | 7,466,997 |
| 2014-08-01 | 2014-07-30 | 5.660 | 1,292,281 | -24,615 | 0.02% | 7,314,300 |
| 2014-07-31 | 2014-07-29 | 5.835 | 1,316,896 | +175,039 | 0.03% | 7,684,741 |
| 2014-07-30 | 2014-07-28 | 6.187 | 1,141,857 | -27,350 | 0.02% | 7,064,101 |
| 2014-07-23 | 2014-07-21 | 5.718 | 1,169,207 | -6,837 | 0.02% | 6,686,102 |
| 2014-07-21 | 2014-07-17 | 5.850 | 1,176,044 | -20,512 | 0.02% | 6,879,999 |
| 2014-07-18 | 2014-07-16 | 5.806 | 1,196,556 | -1,368 | 0.02% | 6,947,497 |
| 2014-07-17 | 2014-07-15 | 5.865 | 1,197,924 | -4,102 | 0.02% | 7,025,520 |
| 2014-07-16 | 2014-07-14 | 5.718 | 1,202,026 | -6,838 | 0.02% | 6,873,777 |
| 2014-07-15 | 2014-07-11 | 5.762 | 1,208,864 | -6,837 | 0.02% | 6,965,920 |
| 2014-07-14 | 2014-07-10 | 5.792 | 1,215,701 | -6,838 | 0.02% | 7,040,878 |
| 2014-07-09 | 2014-07-07 | 5.909 | 1,222,539 | +54,700 | 0.02% | 7,223,521 |
| 2014-07-08 | 2014-07-04 | 5.996 | 1,167,839 | +20,512 | 0.02% | 7,002,799 |
| 2014-07-07 | 2014-07-03 | 5.967 | 1,147,327 | +9,573 | 0.02% | 6,846,242 |
| 2014-07-03 | 2014-06-30 | 5.952 | 1,137,754 | -6,838 | 0.02% | 6,772,478 |
| 2014-07-02 | 2014-06-27 | 5.923 | 1,144,592 | +15,043 | 0.02% | 6,779,701 |
| 2014-06-30 | 2014-06-26 | 5.806 | 1,129,549 | -6,838 | 0.02% | 6,558,438 |
| 2014-06-27 | 2014-06-25 | 5.748 | 1,136,387 | -61,537 | 0.02% | 6,531,661 |
| 2014-06-26 | 2014-06-24 | 5.470 | 1,197,924 | +6,837 | 0.03% | 6,552,480 |
| 2014-06-25 | 2014-06-23 | 5.367 | 1,191,087 | -6,837 | 0.03% | 6,393,143 |
| 2014-06-24 | 2014-06-20 | 5.514 | 1,197,924 | +13,675 | 0.03% | 6,605,040 |
| 2014-06-23 | 2014-06-19 | 5.601 | 1,184,249 | +13,675 | 0.02% | 6,633,560 |
| 2014-06-20 | 2014-06-18 | 5.675 | 1,170,574 | -6,838 | 0.02% | 6,642,559 |
| 2014-06-19 | 2014-06-17 | 5.601 | 1,177,412 | -6,837 | 0.02% | 6,595,262 |
| 2014-06-18 | 2014-06-16 | 5.733 | 1,184,249 | -6,838 | 0.02% | 6,789,440 |
| 2014-06-17 | 2014-06-13 | 5.689 | 1,191,087 | +6,838 | 0.03% | 6,776,383 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,184,249 | +6,837 | 0.02% | 6,737,480 |
| 2014-06-10 | 2014-06-06 | 5.645 | 1,177,412 | -13,675 | 0.02% | 6,646,922 |
| 2014-06-09 | 2014-06-05 | 5.675 | 1,191,087 | -30,084 | 0.03% | 6,758,963 |
| 2014-06-06 | 2014-06-04 | 5.528 | 1,221,171 | -1,368 | 0.03% | 6,751,078 |
| 2014-06-05 | 2014-06-03 | 5.528 | 1,222,539 | +17,778 | 0.03% | 6,758,641 |
| 2014-06-04 | 2014-05-30 | 5.528 | 1,204,761 | -150,425 | 0.03% | 6,660,357 |
| 2014-05-30 | 2014-05-28 | 5.119 | 1,355,186 | +20,513 | 0.03% | 6,937,002 |
| 2014-05-29 | 2014-05-27 | 5.075 | 1,334,673 | +13,675 | 0.03% | 6,773,438 |
| 2014-05-28 | 2014-05-26 | 5.207 | 1,320,998 | -13,675 | 0.03% | 6,877,918 |
| 2014-05-27 | 2014-05-23 | 5.177 | 1,334,673 | +6,837 | 0.03% | 6,910,078 |
| 2014-05-26 | 2014-05-22 | 4.987 | 1,327,836 | +17,778 | 0.03% | 6,622,221 |
| 2014-05-23 | 2014-05-21 | 4.885 | 1,310,058 | +2,735 | 0.03% | 6,399,438 |
| 2014-05-22 | 2014-05-20 | 4.885 | 1,307,323 | -34,188 | 0.03% | 6,386,078 |
| 2014-05-20 | 2014-05-16 | 4.841 | 1,341,511 | +6,838 | 0.03% | 6,494,221 |
| 2014-05-19 | 2014-05-15 | 4.899 | 1,334,673 | +6,837 | 0.03% | 6,539,198 |
| 2014-05-15 | 2014-05-13 | 4.695 | 1,327,836 | -4,102 | 0.03% | 6,233,821 |
| 2014-05-14 | 2014-05-12 | 4.753 | 1,331,938 | -57,435 | 0.03% | 6,330,998 |
| 2014-05-13 | 2014-05-09 | 4.402 | 1,389,373 | +13,675 | 0.03% | 6,116,320 |
| 2014-05-12 | 2014-05-08 | 4.534 | 1,375,698 | +34,187 | 0.03% | 6,237,200 |
| 2014-05-09 | 2014-05-07 | 4.841 | 1,341,511 | -13,675 | 0.03% | 6,494,221 |
| 2014-05-07 | 2014-05-02 | 4.885 | 1,355,186 | +20,513 | 0.03% | 6,619,881 |
| 2014-05-02 | 2014-04-29 | 4.885 | 1,334,673 | -61,537 | 0.03% | 6,519,679 |
| 2014-04-30 | 2014-04-28 | 5.046 | 1,396,210 | +32,819 | 0.03% | 7,044,897 |
| 2014-04-29 | 2014-04-25 | 5.280 | 1,363,391 | +34,188 | 0.03% | 7,198,342 |
| 2014-04-28 | 2014-04-24 | 5.265 | 1,329,203 | -34,188 | 0.03% | 6,998,398 |
| 2014-04-25 | 2014-04-23 | 5.353 | 1,363,391 | +61,538 | 0.03% | 7,298,042 |
| 2014-04-23 | 2014-04-17 | 5.207 | 1,301,853 | +6,837 | 0.03% | 6,778,238 |
| 2014-04-22 | 2014-04-16 | 5.207 | 1,295,016 | -13,675 | 0.03% | 6,742,640 |
| 2014-04-17 | 2014-04-15 | 5.207 | 1,308,691 | +6,838 | 0.03% | 6,813,840 |
| 2014-04-15 | 2014-04-11 | 5.163 | 1,301,853 | -13,675 | 0.03% | 6,721,118 |
| 2014-04-14 | 2014-04-10 | 5.265 | 1,315,528 | -13,675 | 0.03% | 6,926,398 |
| 2014-04-11 | 2014-04-09 | 5.075 | 1,329,203 | +6,837 | 0.03% | 6,745,678 |
| 2014-04-10 | 2014-04-08 | 5.031 | 1,322,366 | +6,838 | 0.03% | 6,652,961 |
| 2014-04-09 | 2014-04-07 | 5.031 | 1,315,528 | -67,008 | 0.03% | 6,618,558 |
| 2014-04-08 | 2014-04-04 | 5.133 | 1,382,536 | +13,675 | 0.03% | 7,097,222 |
| 2014-04-07 | 2014-04-03 | 5.265 | 1,368,861 | +34,188 | 0.03% | 7,207,202 |
| 2014-04-04 | 2014-04-02 | 5.338 | 1,334,673 | +13,675 | 0.03% | 7,124,798 |
| 2014-04-03 | 2014-04-01 | 5.411 | 1,320,998 | +6,837 | 0.03% | 7,148,398 |
| 2014-04-02 | 2014-03-31 | 5.177 | 1,314,161 | +6,838 | 0.03% | 6,803,880 |
| 2014-04-01 | 2014-03-28 | 5.133 | 1,307,323 | +13,674 | 0.03% | 6,711,118 |
| 2014-03-31 | 2014-03-27 | 5.207 | 1,293,649 | -10,939 | 0.03% | 6,735,523 |
| 2014-03-28 | 2014-03-26 | 5.514 | 1,304,588 | +54,699 | 0.03% | 7,193,157 |
| 2014-03-27 | 2014-03-25 | 5.265 | 1,249,889 | -32,820 | 0.03% | 6,580,801 |
| 2014-03-26 | 2014-03-24 | 5.645 | 1,282,709 | -25,982 | 0.03% | 7,241,362 |
| 2014-03-25 | 2014-03-21 | 5.733 | 1,308,691 | +27,350 | 0.03% | 7,502,880 |
| 2014-03-24 | 2014-03-20 | 5.865 | 1,281,341 | -41,025 | 0.03% | 7,514,740 |
| 2014-03-21 | 2014-03-19 | 5.850 | 1,322,366 | -41,025 | 0.03% | 7,736,001 |
| 2014-03-20 | 2014-03-18 | 5.967 | 1,363,391 | +45,128 | 0.03% | 8,135,522 |
| 2014-03-19 | 2014-03-17 | 5.777 | 1,318,263 | +6,837 | 0.03% | 7,615,598 |
| 2014-03-18 | 2014-03-14 | 5.938 | 1,311,426 | +75,212 | 0.03% | 7,787,080 |
| 2014-03-17 | 2014-03-13 | 6.084 | 1,236,214 | -9,572 | 0.03% | 7,521,281 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,245,786 | +38,290 | 0.03% | 7,652,398 |
| 2014-03-13 | 2014-03-11 | 6.640 | 1,207,496 | +36,922 | 0.03% | 8,017,637 |
| 2014-03-12 | 2014-03-10 | 6.918 | 1,170,574 | -138,117 | 0.02% | 8,097,759 |
| 2014-03-11 | 2014-03-07 | 6.362 | 1,308,691 | -71,110 | 0.03% | 8,325,900 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,379,801 | +272,132 | 0.03% | 8,899,383 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,107,669 | -244,782 | 0.02% | 6,641,997 |
| 2014-03-06 | 2014-03-04 | 5.689 | 1,352,451 | +19,145 | 0.03% | 7,694,422 |
| 2014-03-05 | 2014-03-03 | 5.558 | 1,333,306 | +47,862 | 0.03% | 7,410,001 |
| 2014-03-04 | 2014-02-28 | 5.689 | 1,285,444 | -195,551 | 0.03% | 7,313,203 |
| 2014-03-03 | 2014-02-27 | 5.733 | 1,480,995 | +192,816 | 0.03% | 8,490,720 |
| 2014-02-28 | 2014-02-26 | 5.806 | 1,288,179 | +31,453 | 0.03% | 7,479,483 |
| 2014-02-27 | 2014-02-25 | 5.514 | 1,256,726 | +51,965 | 0.03% | 6,929,259 |
| 2014-02-26 | 2014-02-24 | 5.865 | 1,204,761 | -38,290 | 0.03% | 7,065,617 |
| 2014-02-25 | 2014-02-21 | 6.084 | 1,243,051 | -4,103 | 0.03% | 7,562,878 |
| 2014-02-24 | 2014-02-20 | 6.099 | 1,247,154 | +199,654 | 0.03% | 7,606,082 |
| 2014-02-21 | 2014-02-19 | 6.070 | 1,047,500 | -27,350 | 0.02% | 6,357,802 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,074,850 | +46,495 | 0.02% | 6,570,962 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,028,355 | -56,067 | 0.02% | 6,226,561 |
| 2014-02-17 | 2014-02-13 | 5.616 | 1,084,422 | +35,555 | 0.02% | 6,090,240 |
| 2014-02-14 | 2014-02-12 | 5.221 | 1,048,867 | -319,994 | 0.02% | 5,476,379 |
| 2014-02-13 | 2014-02-11 | 5.177 | 1,368,861 | +292,644 | 0.03% | 7,087,082 |
| 2014-02-12 | 2014-02-10 | 5.280 | 1,076,217 | -211,962 | 0.02% | 5,682,139 |
| 2014-02-11 | 2014-02-07 | 5.104 | 1,288,179 | +157,262 | 0.03% | 6,575,162 |
| 2014-02-10 | 2014-02-06 | 5.353 | 1,130,917 | -136,749 | 0.02% | 6,053,641 |
| 2014-02-07 | 2014-02-05 | 5.382 | 1,267,666 | +266,661 | 0.03% | 6,822,719 |
| 2014-02-06 | 2014-02-04 | 5.806 | 1,001,005 | +47,862 | 0.02% | 5,812,080 |
| 2014-02-05 | 2014-01-30 | 5.894 | 953,143 | -210,594 | 0.02% | 5,617,822 |
| 2014-02-04 | 2014-01-28 | 5.762 | 1,163,737 | +32,820 | 0.02% | 6,705,882 |
| 2014-01-29 | 2014-01-27 | 5.353 | 1,130,917 | +76,580 | 0.02% | 6,053,641 |
| 2014-01-28 | 2014-01-24 | 5.514 | 1,054,337 | -103,930 | 0.02% | 5,813,339 |
| 2014-01-27 | 2014-01-23 | 6.216 | 1,158,267 | -17,777 | 0.02% | 7,199,502 |
| 2014-01-24 | 2014-01-22 | 6.157 | 1,176,044 | +220,166 | 0.03% | 7,241,199 |
| 2014-01-23 | 2014-01-21 | 6.479 | 955,878 | -730,241 | 0.02% | 6,193,142 |
| 2014-01-22 | 2014-01-20 | 6.421 | 1,686,119 | +614,004 | 0.04% | 10,825,740 |
| 2014-01-21 | 2014-01-17 | 5.426 | 1,072,115 | -91,622 | 0.03% | 5,817,282 |
| 2014-01-20 | 2014-01-16 | 5.104 | 1,163,737 | +400,676 | 0.03% | 5,939,982 |
| 2013-12-10 | 2013-12-06 | 2.779 | 763,061 | -34,188 | 0.02% | 2,120,400 |
| 2013-12-09 | 2013-12-05 | 2.837 | 797,249 | +27,350 | 0.02% | 2,262,041 |
| 2013-12-03 | 2013-11-29 | 2.823 | 769,899 | +6,838 | 0.02% | 2,173,181 |
| 2013-11-29 | 2013-11-27 | 2.969 | 763,061 | -13,675 | 0.02% | 2,265,479 |
| 2013-11-28 | 2013-11-26 | 2.984 | 776,736 | -6,838 | 0.02% | 2,317,440 |
| 2013-11-20 | 2013-11-18 | 2.969 | 783,574 | -13,675 | 0.02% | 2,326,381 |
| 2013-11-18 | 2013-11-14 | 2.969 | 797,249 | +13,675 | 0.02% | 2,366,981 |
| 2013-10-25 | 2013-10-23 | 3.422 | 783,574 | -13,675 | 0.02% | 2,681,641 |
| 2013-09-26 | 2013-09-24 | 3.408 | 797,249 | -13,674 | 0.02% | 2,716,782 |
| 2013-09-24 | 2013-09-19 | 3.203 | 810,923 | +41,024 | 0.02% | 2,597,339 |
| 2013-09-12 | 2013-09-10 | 3.159 | 769,899 | -34,187 | 0.02% | 2,432,161 |
| 2013-09-11 | 2013-09-09 | 3.144 | 804,086 | +34,187 | 0.02% | 2,528,400 |
| 2013-08-28 | 2013-08-26 | 2.910 | 769,899 | +6,838 | 0.02% | 2,240,741 |
| 2013-08-26 | 2013-08-22 | 3.207 | 763,061 | +35,824 | 0.02% | 2,447,338 |
| 2013-08-22 | 2013-08-20 | 3.192 | 727,237 | -6,516 | 0.02% | 2,321,281 |
| 2013-08-20 | 2013-08-16 | 3.238 | 733,753 | -13,033 | 0.02% | 2,375,859 |
| 2013-08-16 | 2013-08-13 | 3.253 | 746,786 | +13,033 | 0.02% | 2,429,520 |
| 2013-08-12 | 2013-08-08 | 3.192 | 733,753 | -6,517 | 0.02% | 2,342,079 |
| 2013-08-09 | 2013-08-07 | 3.177 | 740,270 | +13,033 | 0.02% | 2,351,521 |
| 2013-08-08 | 2013-08-06 | 3.084 | 727,237 | -13,033 | 0.02% | 2,243,161 |
| 2013-08-07 | 2013-08-05 | 3.115 | 740,270 | +13,033 | 0.02% | 2,306,081 |
| 2013-05-24 | 2013-05-22 | 2.440 | 727,237 | -32,582 | 0.02% | 1,774,441 |
| 2013-05-23 | 2013-05-21 | 2.501 | 759,819 | +32,582 | 0.02% | 1,900,580 |
| 2013-05-22 | 2013-05-20 | 2.471 | 727,237 | +19,550 | 0.02% | 1,796,761 |
| 2013-05-21 | 2013-05-16 | 2.501 | 707,687 | -52,132 | 0.02% | 1,770,179 |
| 2013-05-20 | 2013-05-15 | 2.455 | 759,819 | -45,615 | 0.02% | 1,865,600 |
| 2013-05-15 | 2013-05-13 | 2.333 | 805,434 | +143,362 | 0.02% | 1,878,720 |
| 2013-05-13 | 2013-05-09 | 2.225 | 662,072 | -32,582 | 0.02% | 1,473,200 |
| 2013-05-10 | 2013-05-08 | 2.271 | 694,654 | -32,583 | 0.02% | 1,577,679 |
| 2013-05-08 | 2013-05-06 | 2.287 | 727,237 | +32,583 | 0.02% | 1,662,841 |
| 2013-04-09 | 2013-04-05 | 1.934 | 694,654 | -32,583 | 0.02% | 1,343,159 |
| 2013-03-22 | 2013-03-20 | 1.949 | 727,237 | +1,304 | 0.02% | 1,417,321 |
| 2013-02-20 | 2013-02-18 | 2.164 | 725,933 | -682,925 | 0.02% | 1,570,739 |
| 2012-12-10 | 2012-12-06 | 1.841 | 1,408,858 | -65,165 | 0.04% | 2,594,400 |
| 2012-12-07 | 2012-12-05 | 1.795 | 1,474,023 | -65,164 | 0.04% | 2,646,540 |
| 2012-12-03 | 2012-11-29 | 1.826 | 1,539,187 | +226,772 | 0.04% | 2,810,779 |
| 2012-09-05 | 2012-09-03 | 1.657 | 1,312,415 | -2,606 | 0.03% | 2,175,121 |
| 2012-08-24 | 2012-08-22 | 1.915 | 1,315,021 | +82,189 | 0.03% | 2,518,464 |
| 2012-06-20 | 2012-06-18 | 1.719 | 1,232,832 | -18,328 | 0.03% | 2,118,899 |
| 2012-06-19 | 2012-06-15 | 1.670 | 1,251,160 | -164,948 | 0.03% | 2,088,960 |
| 2012-06-06 | 2012-06-04 | 1.506 | 1,416,108 | -122,183 | 0.04% | 2,132,560 |
| 2012-06-05 | 2012-06-01 | 1.473 | 1,538,291 | -122,184 | 0.04% | 2,266,199 |
| 2012-06-04 | 2012-05-31 | 1.506 | 1,660,475 | -61,092 | 0.05% | 2,500,560 |
| 2012-06-01 | 2012-05-30 | 1.506 | 1,721,567 | -122,183 | 0.05% | 2,592,560 |
| 2012-05-28 | 2012-05-24 | 1.506 | 1,843,750 | +1,221,836 | 0.05% | 2,776,560 |
| 2012-05-18 | 2012-05-16 | 1.473 | 621,914 | +7,331 | 0.02% | 916,199 |
| 2012-04-18 | 2012-04-16 | 1.735 | 614,583 | -1,222 | 0.02% | 1,066,359 |
| 2012-04-17 | 2012-04-13 | 1.768 | 615,805 | +1,222 | 0.02% | 1,088,640 |
| 2012-01-20 | 2012-01-18 | 1.833 | 614,583 | -10,997 | 0.02% | 1,126,719 |
| 2012-01-11 | 2012-01-09 | 1.653 | 625,580 | +610,918 | 0.02% | 1,034,240 |
| 2012-01-03 | 2011-12-29 | 1.604 | 14,662 | +2,444 | 0.00% | 23,520 |
| 2011-11-14 | 2011-11-10 | 1.653 | 12,218 | +10,996 | 0.00% | 20,199 |
| 2011-10-28 | 2011-10-26 | 1.768 | 1,222 | -61,092 | 0.00% | 2,160 |
| 2011-10-04 | 2011-09-30 | 1.604 | 62,314 | +30,546 | 0.00% | 99,961 |
| 2011-09-05 | 2011-09-01 | 2.079 | 31,768 | +30,546 | 0.00% | 66,041 |
| 2011-08-18 | 2011-08-16 | 2.137 | 1,222 | +24 | 0.00% | 2,611 |
| 2010-12-29 | 2010-12-24 | 2.487 | 1,198 | -299,539 | 0.00% | 2,980 |
| 2010-12-28 | 2010-12-22 | 2.521 | 300,737 | -179,724 | 0.01% | 758,019 |
| 2010-12-21 | 2010-12-17 | 2.420 | 480,461 | -119,816 | 0.01% | 1,162,900 |
| 2010-08-23 | 2010-08-19 | 2.087 | 600,277 | +9,761 | 0.02% | 1,252,832 |
| 2009-10-13 | 2009-10-09 | 2.562 | 590,516 | +589,337 | 0.02% | 1,513,020 |
| 2009-10-05 | 2009-09-30 | 2.749 | 1,179 | 0.00% | 3,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy