History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-10 | 2025-10-08 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-08 | 2025-10-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-03 | 2025-09-30 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-10-02 | 2025-09-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-30 | 2025-09-26 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-29 | 2025-09-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-25 | 2025-09-23 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-24 | 2025-09-22 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-23 | 2025-09-19 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-22 | 2025-09-18 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-19 | 2025-09-17 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-18 | 2025-09-16 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-17 | 2025-09-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-16 | 2025-09-12 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-11 | 2025-09-09 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-10 | 2025-09-08 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-09 | 2025-09-05 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-05 | 2025-09-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-03 | 2025-09-01 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-02 | 2025-08-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-09-01 | 2025-08-28 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-29 | 2025-08-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-28 | 2025-08-26 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-27 | 2025-08-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-26 | 2025-08-22 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-25 | 2025-08-21 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-22 | 2025-08-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-20 | 2025-08-18 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-19 | 2025-08-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-18 | 2025-08-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-14 | 2025-08-12 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-13 | 2025-08-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.108 | 2,000 | -26,000 | 0.00% | 216 |
| 2025-08-08 | 2025-08-06 | 0.108 | 28,000 | +22,000 | 0.00% | 3,024 |
| 2025-08-07 | 2025-08-05 | 0.111 | 6,000 | -6,000 | 0.00% | 666 |
| 2025-08-06 | 2025-08-04 | 0.110 | 12,000 | +8,000 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.110 | 4,000 | +2,000 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 0.157 | 2,000 | -8,000 | 0.00% | 314 |
| 2025-03-05 | 2025-03-03 | 0.158 | 10,000 | +8,000 | 0.00% | 1,580 |
| 2025-03-03 | 2025-02-27 | 0.160 | 2,000 | -210,000 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.155 | 212,000 | +208,000 | 0.00% | 32,860 |
| 2025-02-27 | 2025-02-25 | 0.154 | 4,000 | +2,000 | 0.00% | 616 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,000 | -8,000 | 0.00% | 310 |
| 2025-02-21 | 2025-02-19 | 0.158 | 10,000 | -6,000 | 0.00% | 1,580 |
| 2025-02-20 | 2025-02-18 | 0.159 | 16,000 | +14,000 | 0.00% | 2,544 |
| 2024-12-30 | 2024-12-24 | 0.185 | 2,000 | -4,000 | 0.00% | 370 |
| 2024-12-27 | 2024-12-20 | 0.186 | 6,000 | +4,000 | 0.00% | 1,116 |
| 2024-12-19 | 2024-12-17 | 0.192 | 2,000 | -4,000 | 0.00% | 384 |
| 2024-12-18 | 2024-12-16 | 0.193 | 6,000 | -52,000 | 0.00% | 1,158 |
| 2024-12-17 | 2024-12-13 | 0.196 | 58,000 | +56,000 | 0.00% | 11,368 |
| 2024-11-29 | 2024-11-27 | 0.206 | 2,000 | -1,962,000 | 0.00% | 412 |
| 2024-11-21 | 2024-11-19 | 0.210 | 1,964,000 | -2,000 | 0.02% | 412,440 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,966,000 | -36,000 | 0.02% | 428,588 |
| 2024-11-13 | 2024-11-11 | 0.227 | 2,002,000 | +40,000 | 0.02% | 454,454 |
| 2024-10-28 | 2024-10-24 | 0.213 | 1,962,000 | +12,000 | 0.02% | 417,906 |
| 2024-10-24 | 2024-10-22 | 0.214 | 1,950,000 | +1,896,000 | 0.02% | 417,300 |
| 2024-10-23 | 2024-10-21 | 0.209 | 54,000 | +54,000 | 0.00% | 11,286 |
| 2024-10-18 | 2024-10-16 | 0.218 | 0 | -170,000 | ||
| 2024-10-17 | 2024-10-15 | 0.205 | 170,000 | -68,000 | 0.00% | 34,850 |
| 2024-10-16 | 2024-10-14 | 0.221 | 238,000 | -170,000 | 0.00% | 52,598 |
| 2024-10-15 | 2024-10-10 | 0.217 | 408,000 | +396,000 | 0.00% | 88,536 |
| 2024-10-14 | 2024-10-09 | 0.223 | 12,000 | -68,000 | 0.00% | 2,676 |
| 2024-10-10 | 2024-10-08 | 0.255 | 80,000 | -80,000 | 0.00% | 20,400 |
| 2024-10-09 | 2024-10-07 | 0.340 | 160,000 | +148,000 | 0.00% | 54,400 |
| 2024-10-08 | 2024-10-04 | 0.340 | 12,000 | +12,000 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.249 | 0 | -10,000 | ||
| 2024-10-02 | 2024-09-27 | 0.218 | 10,000 | +6,000 | 0.00% | 2,180 |
| 2024-09-30 | 2024-09-26 | 0.207 | 4,000 | -24,000 | 0.00% | 828 |
| 2024-09-27 | 2024-09-25 | 0.190 | 28,000 | +8,000 | 0.00% | 5,320 |
| 2024-08-27 | 2024-08-23 | 0.160 | 20,000 | -24,000 | 0.00% | 3,200 |
| 2024-08-23 | 2024-08-21 | 0.167 | 44,000 | -26,000 | 0.00% | 7,348 |
| 2024-08-21 | 2024-08-19 | 0.165 | 70,000 | +32,000 | 0.00% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.179 | 38,000 | +8,000 | 0.00% | 6,802 |
| 2024-08-19 | 2024-08-15 | 0.179 | 30,000 | -36,000 | 0.00% | 5,370 |
| 2024-08-15 | 2024-08-13 | 0.172 | 66,000 | -16,000 | 0.00% | 11,352 |
| 2024-08-14 | 2024-08-12 | 0.172 | 82,000 | +24,000 | 0.00% | 14,104 |
| 2024-08-13 | 2024-08-09 | 0.187 | 58,000 | +40,000 | 0.00% | 10,846 |
| 2024-08-06 | 2024-08-02 | 0.172 | 18,000 | -20,000 | 0.00% | 3,096 |
| 2024-08-05 | 2024-08-01 | 0.176 | 38,000 | +26,000 | 0.00% | 6,688 |
| 2024-07-31 | 2024-07-29 | 0.172 | 12,000 | -6,000 | 0.00% | 2,064 |
| 2024-07-26 | 2024-07-24 | 0.173 | 18,000 | -28,000 | 0.00% | 3,114 |
| 2024-07-24 | 2024-07-22 | 0.181 | 46,000 | +18,000 | 0.00% | 8,326 |
| 2024-07-23 | 2024-07-19 | 0.186 | 28,000 | +12,000 | 0.00% | 5,208 |
| 2024-07-22 | 2024-07-18 | 0.195 | 16,000 | -34,000 | 0.00% | 3,120 |
| 2024-07-19 | 2024-07-17 | 0.196 | 50,000 | +30,000 | 0.00% | 9,800 |
| 2024-07-18 | 2024-07-16 | 0.197 | 20,000 | +10,000 | 0.00% | 3,940 |
| 2024-07-17 | 2024-07-15 | 0.195 | 10,000 | -20,000 | 0.00% | 1,950 |
| 2024-07-16 | 2024-07-12 | 0.205 | 30,000 | -8,000 | 0.00% | 6,150 |
| 2024-07-15 | 2024-07-11 | 0.193 | 38,000 | +20,000 | 0.00% | 7,334 |
| 2024-07-12 | 2024-07-10 | 0.183 | 18,000 | -6,000 | 0.00% | 3,294 |
| 2024-07-11 | 2024-07-09 | 0.186 | 24,000 | +4,000 | 0.00% | 4,464 |
| 2024-07-10 | 2024-07-08 | 0.183 | 20,000 | -22,000 | 0.00% | 3,660 |
| 2024-07-09 | 2024-07-05 | 0.192 | 42,000 | +16,000 | 0.00% | 8,064 |
| 2024-07-08 | 2024-07-04 | 0.195 | 26,000 | -48,000 | 0.00% | 5,070 |
| 2024-07-05 | 2024-07-03 | 0.198 | 74,000 | +70,000 | 0.00% | 14,652 |
| 2024-07-04 | 2024-07-02 | 0.190 | 4,000 | -10,000 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.185 | 14,000 | +4,000 | 0.00% | 2,590 |
| 2024-07-02 | 2024-06-27 | 0.187 | 10,000 | -32,000 | 0.00% | 1,870 |
| 2024-06-28 | 2024-06-26 | 0.195 | 42,000 | +24,000 | 0.00% | 8,190 |
| 2024-06-27 | 2024-06-25 | 0.194 | 18,000 | -22,000 | 0.00% | 3,492 |
| 2024-06-26 | 2024-06-24 | 0.195 | 40,000 | -14,000 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.204 | 54,000 | +38,000 | 0.00% | 11,016 |
| 2024-06-24 | 2024-06-20 | 0.210 | 16,000 | -170,000 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.221 | 186,000 | +150,000 | 0.00% | 41,106 |
| 2024-06-20 | 2024-06-18 | 0.220 | 36,000 | -6,000 | 0.00% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.220 | 42,000 | +28,000 | 0.00% | 9,240 |
| 2024-06-18 | 2024-06-14 | 0.225 | 14,000 | +12,000 | 0.00% | 3,150 |
| 2024-06-17 | 2024-06-13 | 0.219 | 2,000 | -60,000 | 0.00% | 438 |
| 2024-06-14 | 2024-06-12 | 0.220 | 62,000 | +58,000 | 0.00% | 13,640 |
| 2024-06-13 | 2024-06-11 | 0.216 | 4,000 | -56,000 | 0.00% | 864 |
| 2024-06-12 | 2024-06-07 | 0.225 | 60,000 | +38,000 | 0.00% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.219 | 22,000 | +4,000 | 0.00% | 4,818 |
| 2024-06-07 | 2024-06-05 | 0.233 | 18,000 | -418,000 | 0.00% | 4,194 |
| 2024-06-06 | 2024-06-04 | 0.250 | 436,000 | +416,000 | 0.00% | 109,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 20,000 | -62,000 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.243 | 82,000 | +43,000 | 0.00% | 19,926 |
| 2024-06-03 | 2024-05-30 | 0.255 | 39,000 | -263,900 | 0.00% | 9,945 |
| 2024-05-31 | 2024-05-29 | 0.270 | 302,900 | +222,900 | 0.00% | 81,783 |
| 2024-05-30 | 2024-05-28 | 0.270 | 80,000 | -122,000 | 0.00% | 21,600 |
| 2024-05-29 | 2024-05-27 | 0.280 | 202,000 | +200,000 | 0.00% | 56,560 |
| 2024-05-28 | 2024-05-24 | 0.265 | 2,000 | -68,000 | 0.00% | 530 |
| 2024-05-27 | 2024-05-23 | 0.285 | 70,000 | -80,000 | 0.00% | 19,950 |
| 2024-05-24 | 2024-05-22 | 0.300 | 150,000 | +78,000 | 0.00% | 45,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 72,000 | -66,000 | 0.00% | 21,600 |
| 2024-05-22 | 2024-05-20 | 0.315 | 138,000 | +82,000 | 0.00% | 43,470 |
| 2024-05-21 | 2024-05-17 | 0.340 | 56,000 | -28,000 | 0.00% | 19,040 |
| 2024-05-20 | 2024-05-16 | 0.335 | 84,000 | +52,000 | 0.00% | 28,140 |
| 2024-05-17 | 2024-05-14 | 0.290 | 32,000 | -30,000 | 0.00% | 9,280 |
| 2024-05-16 | 2024-05-13 | 0.310 | 62,000 | -68,000 | 0.00% | 19,220 |
| 2024-05-14 | 2024-05-10 | 0.295 | 130,000 | +128,000 | 0.00% | 38,350 |
| 2024-05-13 | 2024-05-09 | 0.204 | 2,000 | -10,000 | 0.00% | 408 |
| 2024-05-10 | 2024-05-08 | 0.178 | 12,000 | -28,000 | 0.00% | 2,136 |
| 2024-05-09 | 2024-05-07 | 0.194 | 40,000 | +16,000 | 0.00% | 7,760 |
| 2024-05-08 | 2024-05-06 | 0.188 | 24,000 | +9,000 | 0.00% | 4,512 |
| 2024-05-07 | 2024-05-03 | 0.179 | 15,000 | +4,000 | 0.00% | 2,685 |
| 2024-04-23 | 2024-04-19 | 0.130 | 11,000 | +10,000 | 0.00% | 1,430 |
| 2024-04-22 | 2024-04-18 | 0.129 | 1,000 | -24,000 | 0.00% | 129 |
| 2024-04-19 | 2024-04-17 | 0.129 | 25,000 | +12,000 | 0.00% | 3,225 |
| 2024-04-16 | 2024-04-12 | 0.133 | 13,000 | +2,000 | 0.00% | 1,729 |
| 2024-04-11 | 2024-04-09 | 0.141 | 11,000 | +10,000 | 0.00% | 1,551 |
| 2024-04-10 | 2024-04-08 | 0.129 | 1,000 | -5,000 | 0.00% | 129 |
| 2024-04-09 | 2024-04-05 | 0.127 | 6,000 | +6,000 | 0.00% | 762 |
| 2024-04-02 | 2024-03-27 | 0.139 | 0 | -20,000 | ||
| 2024-03-28 | 2024-03-26 | 0.147 | 20,000 | -22,000 | 0.00% | 2,940 |
| 2024-03-27 | 2024-03-25 | 0.152 | 42,000 | -32,000 | 0.00% | 6,384 |
| 2024-03-26 | 2024-03-22 | 0.154 | 74,000 | -18,000 | 0.00% | 11,396 |
| 2024-03-25 | 2024-03-21 | 0.159 | 92,000 | -2,000 | 0.00% | 14,628 |
| 2024-03-15 | 2024-03-13 | 0.160 | 94,000 | +94,000 | 0.00% | 15,040 |
| 2024-02-21 | 2024-02-19 | 0.171 | 0 | -114,000 | ||
| 2024-02-15 | 2024-02-09 | 0.212 | 114,000 | +114,000 | 0.00% | 24,168 |
| 2023-12-18 | 2023-12-14 | 0.315 | 0 | -10,000 | ||
| 2023-12-15 | 2023-12-13 | 0.310 | 10,000 | -4,000 | 0.00% | 3,100 |
| 2023-12-14 | 2023-12-12 | 0.320 | 14,000 | -2,000 | 0.00% | 4,480 |
| 2023-11-30 | 2023-11-28 | 0.380 | 16,000 | -2,000 | 0.00% | 6,080 |
| 2023-11-29 | 2023-11-27 | 0.390 | 18,000 | -20,000 | 0.00% | 7,020 |
| 2023-11-23 | 2023-11-21 | 0.395 | 38,000 | +34,000 | 0.00% | 15,010 |
| 2023-10-18 | 2023-10-16 | 0.410 | 4,000 | -26,000 | 0.00% | 1,640 |
| 2023-10-10 | 2023-10-06 | 0.430 | 30,000 | +30,000 | 0.00% | 12,900 |
| 2023-10-04 | 2023-09-29 | 0.455 | 0 | -4,000 | ||
| 2023-09-26 | 2023-09-22 | 0.486 | 4,000 | +174 | 0.00% | 1,945 |
| 2023-09-15 | 2023-09-13 | 0.512 | 3,826 | -21,044 | 0.00% | 1,960 |
| 2023-09-14 | 2023-09-12 | 0.491 | 24,870 | +24,870 | 0.00% | 12,220 |
| 2023-09-11 | 2023-09-06 | 0.502 | 0 | -3,826 | ||
| 2023-09-06 | 2023-09-04 | 0.491 | 3,826 | -30,609 | 0.00% | 1,880 |
| 2023-09-05 | 2023-08-31 | 0.486 | 34,435 | -1,697,826 | 0.00% | 16,740 |
| 2023-08-17 | 2023-08-15 | 0.486 | 1,732,261 | +1,732,261 | 0.02% | 842,115 |
| 2023-08-03 | 2023-08-01 | 0.517 | 0 | -57,391 | ||
| 2023-07-24 | 2023-07-20 | 0.481 | 57,391 | +22,956 | 0.00% | 27,600 |
| 2023-07-21 | 2023-07-19 | 0.481 | 34,435 | +15,305 | 0.00% | 16,560 |
| 2023-06-16 | 2023-06-14 | 0.507 | 19,130 | +5,739 | 0.00% | 9,700 |
| 2023-06-09 | 2023-06-07 | 0.507 | 13,391 | -19,131 | 0.00% | 6,790 |
| 2023-06-01 | 2023-05-30 | 0.486 | 32,522 | +32,522 | 0.00% | 15,810 |
| 2023-05-03 | 2023-04-28 | 0.533 | 0 | -80,348 | ||
| 2023-05-02 | 2023-04-27 | 0.533 | 80,348 | -11,478 | 0.00% | 42,840 |
| 2023-04-26 | 2023-04-24 | 0.533 | 91,826 | +19,130 | 0.00% | 48,960 |
| 2023-04-20 | 2023-04-18 | 0.565 | 72,696 | -1,913 | 0.00% | 41,040 |
| 2023-04-11 | 2023-04-04 | 0.544 | 74,609 | +68,870 | 0.00% | 40,560 |
| 2023-04-03 | 2023-03-30 | 0.523 | 5,739 | +5,739 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.544 | 0 | -53,565 | ||
| 2023-03-09 | 2023-03-07 | 0.585 | 53,565 | -17,218 | 0.00% | 31,360 |
| 2023-03-08 | 2023-03-06 | 0.596 | 70,783 | -63,130 | 0.00% | 42,180 |
| 2023-03-03 | 2023-03-01 | 0.554 | 133,913 | -68,870 | 0.00% | 74,200 |
| 2023-03-01 | 2023-02-27 | 0.554 | 202,783 | -21,043 | 0.00% | 112,360 |
| 2023-02-28 | 2023-02-24 | 0.554 | 223,826 | -68,870 | 0.00% | 124,020 |
| 2023-02-27 | 2023-02-23 | 0.565 | 292,696 | -22,956 | 0.00% | 165,240 |
| 2023-02-21 | 2023-02-17 | 0.565 | 315,652 | -11,478 | 0.00% | 178,200 |
| 2023-02-20 | 2023-02-16 | 0.575 | 327,130 | +262,087 | 0.00% | 188,100 |
| 2023-02-14 | 2023-02-10 | 0.585 | 65,043 | +65,043 | 0.00% | 38,080 |
| 2022-12-19 | 2022-12-15 | 0.575 | 0 | -15,304 | ||
| 2022-12-16 | 2022-12-14 | 0.606 | 15,304 | +15,304 | 0.00% | 9,280 |
| 2022-12-14 | 2022-12-12 | 0.617 | 0 | -55,478 | ||
| 2022-12-09 | 2022-12-07 | 0.544 | 55,478 | -1,913 | 0.00% | 30,160 |
| 2022-12-08 | 2022-12-06 | 0.575 | 57,391 | -126,261 | 0.00% | 33,000 |
| 2022-12-07 | 2022-12-05 | 0.565 | 183,652 | +183,652 | 0.00% | 103,680 |
| 2022-12-02 | 2022-11-30 | 0.596 | 0 | -38,261 | ||
| 2022-12-01 | 2022-11-29 | 0.565 | 38,261 | -42,087 | 0.00% | 21,600 |
| 2022-11-30 | 2022-11-28 | 0.512 | 80,348 | -19,130 | 0.00% | 41,160 |
| 2022-11-25 | 2022-11-23 | 0.486 | 99,478 | +19,130 | 0.00% | 48,360 |
| 2022-11-24 | 2022-11-22 | 0.491 | 80,348 | +26,783 | 0.00% | 39,480 |
| 2022-11-21 | 2022-11-17 | 0.517 | 53,565 | +53,565 | 0.00% | 27,720 |
| 2022-11-11 | 2022-11-09 | 0.455 | 0 | -11,478 | ||
| 2022-11-10 | 2022-11-08 | 0.429 | 11,478 | -105,218 | 0.00% | 4,920 |
| 2022-11-09 | 2022-11-07 | 0.429 | 116,696 | -246,782 | 0.00% | 50,020 |
| 2022-11-08 | 2022-11-04 | 0.413 | 363,478 | +363,478 | 0.00% | 150,100 |
| 2022-11-07 | 2022-11-03 | 0.402 | 0 | -99,478 | ||
| 2022-11-04 | 2022-11-02 | 0.408 | 99,478 | +99,478 | 0.00% | 40,560 |
| 2022-10-13 | 2022-10-11 | 0.450 | 0 | -15,304 | ||
| 2022-10-11 | 2022-10-07 | 0.455 | 15,304 | +15,304 | 0.00% | 6,960 |
| 2022-09-30 | 2022-09-28 | 0.434 | 0 | -21,043 | ||
| 2022-09-28 | 2022-09-26 | 0.460 | 21,043 | -145,392 | 0.00% | 9,680 |
| 2022-09-26 | 2022-09-22 | 0.455 | 166,435 | +42,087 | 0.00% | 75,690 |
| 2022-09-23 | 2022-09-21 | 0.465 | 124,348 | -44,000 | 0.00% | 57,850 |
| 2022-09-22 | 2022-09-20 | 0.460 | 168,348 | +168,348 | 0.00% | 77,440 |
| 2022-09-08 | 2022-09-06 | 0.523 | 0 | -40,174 | ||
| 2022-09-05 | 2022-09-01 | 0.523 | 40,174 | -86,087 | 0.00% | 21,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 126,261 | +126,261 | 0.00% | 65,340 |
| 2022-09-01 | 2022-08-30 | 0.517 | 0 | -1,913 | ||
| 2022-08-31 | 2022-08-29 | 0.533 | 1,913 | +1,913 | 0.00% | 1,020 |
| 2022-08-26 | 2022-08-24 | 0.523 | 0 | -110,957 | ||
| 2022-08-25 | 2022-08-23 | 0.533 | 110,957 | +110,957 | 0.00% | 59,160 |
| 2022-08-22 | 2022-08-18 | 0.523 | 0 | -84,174 | ||
| 2022-08-19 | 2022-08-17 | 0.523 | 84,174 | +1,913 | 0.00% | 44,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 82,261 | +53,565 | 0.00% | 42,570 |
| 2022-08-16 | 2022-08-12 | 0.523 | 28,696 | +13,392 | 0.00% | 15,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 15,304 | +7,652 | 0.00% | 8,000 |
| 2022-08-09 | 2022-08-05 | 0.554 | 7,652 | +7,652 | 0.00% | 4,240 |
| 2022-08-02 | 2022-07-29 | 0.554 | 0 | -132,000 | ||
| 2022-08-01 | 2022-07-28 | 0.575 | 132,000 | -260,174 | 0.00% | 75,900 |
| 2022-07-29 | 2022-07-27 | 0.554 | 392,174 | -120,522 | 0.00% | 217,300 |
| 2022-07-28 | 2022-07-26 | 0.575 | 512,696 | -34,434 | 0.00% | 294,800 |
| 2022-07-22 | 2022-07-20 | 0.575 | 547,130 | +547,130 | 0.00% | 314,600 |
| 2022-01-10 | 2022-01-06 | 0.700 | 0 | -80,348 | ||
| 2022-01-06 | 2022-01-04 | 0.774 | 80,348 | +80,348 | 0.00% | 62,160 |
| 2021-03-08 | 2021-03-04 | 0.975 | 0 | -91,304 | ||
| 2021-03-05 | 2021-03-03 | 0.986 | 91,304 | +5,478 | 0.00% | 90,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 85,826 | +7,304 | 0.00% | 83,660 |
| 2021-03-03 | 2021-03-01 | 1.019 | 78,522 | +14,609 | 0.00% | 79,980 |
| 2021-03-01 | 2021-02-25 | 1.084 | 63,913 | +63,913 | 0.00% | 69,300 |
| 2021-01-18 | 2021-01-14 | 0.975 | 0 | -105,913 | ||
| 2021-01-14 | 2021-01-12 | 0.997 | 105,913 | +105,913 | 0.00% | 105,560 |
| 2020-08-12 | 2020-08-10 | 0.888 | 0 | -1,756 | ||
| 2020-08-11 | 2020-08-07 | 0.888 | 1,756 | -1,756 | 0.00% | 1,560 |
| 2020-08-10 | 2020-08-06 | 0.911 | 3,512 | -3,511 | 0.00% | 3,200 |
| 2020-08-07 | 2020-08-05 | 0.911 | 7,023 | -7,024 | 0.00% | 6,400 |
| 2020-08-06 | 2020-08-04 | 0.923 | 14,047 | -15,802 | 0.00% | 12,960 |
| 2020-08-05 | 2020-08-03 | 0.900 | 29,849 | -3,512 | 0.00% | 26,860 |
| 2020-08-04 | 2020-07-31 | 0.900 | 33,361 | -5,268 | 0.00% | 30,020 |
| 2020-08-03 | 2020-07-30 | 0.888 | 38,629 | +38,629 | 0.00% | 34,320 |
| 2018-06-25 | 2018-06-21 | 1.959 | 0 | -1,166,489 | ||
| 2018-06-22 | 2018-06-20 | 1.959 | 1,166,489 | +1,166,489 | 0.02% | 2,284,680 |
| 2018-06-05 | 2018-06-01 | 2.033 | 0 | -155,510 | ||
| 2018-06-04 | 2018-05-31 | 2.058 | 155,510 | +154,886 | 0.00% | 320,003 |
| 2018-04-04 | 2018-03-29 | 2.194 | 624 | -25,814 | 0.00% | 1,369 |
| 2018-03-23 | 2018-03-21 | 2.330 | 26,438 | -24,201 | 0.00% | 61,613 |
| 2018-03-05 | 2018-03-01 | 2.318 | 50,639 | -14,521 | 0.00% | 117,385 |
| 2018-03-02 | 2018-02-28 | 2.293 | 65,160 | -16,134 | 0.00% | 149,431 |
| 2018-02-28 | 2018-02-26 | 2.392 | 81,294 | -12,907 | 0.00% | 194,493 |
| 2018-02-23 | 2018-02-21 | 2.417 | 94,201 | -16,134 | 0.00% | 227,708 |
| 2018-02-21 | 2018-02-15 | 2.392 | 110,335 | +110,335 | 0.00% | 263,972 |
| 2015-08-27 | 2015-08-25 | 2.595 | 0 | -151,841 | ||
| 2015-08-26 | 2015-08-24 | 2.990 | 151,841 | -273,315 | 0.00% | 453,979 |
| 2015-08-25 | 2015-08-21 | 3.314 | 425,156 | +28,077 | 0.01% | 1,409,051 |
| 2015-07-03 | 2015-06-30 | 3.780 | 397,079 | +63,816 | 0.01% | 1,500,798 |
| 2015-06-25 | 2015-06-23 | 3.892 | 333,263 | +155,995 | 0.01% | 1,297,199 |
| 2015-06-17 | 2015-06-15 | 3.794 | 177,268 | -35,453 | 0.00% | 672,501 |
| 2015-06-02 | 2015-05-29 | 4.146 | 212,721 | +212,721 | 0.00% | 881,999 |
| 2014-11-27 | 2014-11-25 | 5.782 | 0 | -177,268 | ||
| 2014-11-26 | 2014-11-24 | 5.810 | 177,268 | -70,907 | 0.00% | 1,030,002 |
| 2014-11-20 | 2014-11-18 | 5.782 | 248,175 | -106,360 | 0.00% | 1,435,002 |
| 2014-09-10 | 2014-09-05 | 5.317 | 354,535 | -42,544 | 0.01% | 1,884,999 |
| 2014-08-29 | 2014-08-27 | 5.303 | 397,079 | -35,454 | 0.01% | 2,105,597 |
| 2014-08-28 | 2014-08-26 | 5.289 | 432,533 | -99,270 | 0.01% | 2,287,500 |
| 2014-08-26 | 2014-08-22 | 5.718 | 531,803 | +18,993 | 0.01% | 3,041,112 |
| 2014-08-04 | 2014-07-31 | 5.748 | 512,810 | -13,675 | 0.01% | 2,947,500 |
| 2014-07-31 | 2014-07-29 | 5.835 | 526,485 | +13,675 | 0.01% | 3,072,301 |
| 2014-06-30 | 2014-06-26 | 5.806 | 512,810 | +23,247 | 0.01% | 2,977,500 |
| 2014-06-27 | 2014-06-25 | 5.748 | 489,563 | +352,814 | 0.01% | 2,813,883 |
| 2014-04-10 | 2014-04-08 | 5.031 | 136,749 | -68,375 | 0.00% | 687,998 |
| 2014-03-10 | 2014-03-06 | 6.450 | 205,124 | +68,375 | 0.00% | 1,323,000 |
| 2014-03-07 | 2014-03-05 | 5.996 | 136,749 | +68,374 | 0.00% | 819,998 |
| 2014-03-05 | 2014-03-03 | 5.558 | 68,375 | +68,375 | 0.00% | 380,002 |
| 2013-09-02 | 2013-08-29 | 2.954 | 0 | -88,887 | ||
| 2013-08-30 | 2013-08-28 | 2.881 | 88,887 | -47,862 | 0.00% | 256,100 |
| 2013-08-29 | 2013-08-27 | 2.910 | 136,749 | -34,188 | 0.00% | 397,999 |
| 2013-08-27 | 2013-08-23 | 3.269 | 170,937 | -170,936 | 0.00% | 558,733 |
| 2013-08-26 | 2013-08-22 | 3.207 | 341,873 | +16,050 | 0.01% | 1,096,477 |
| 2013-07-02 | 2013-06-27 | 2.593 | 325,823 | +97,747 | 0.01% | 845,000 |
| 2013-06-28 | 2013-06-26 | 2.624 | 228,076 | +97,747 | 0.01% | 598,500 |
| 2013-06-27 | 2013-06-25 | 2.609 | 130,329 | +130,329 | 0.00% | 340,000 |
| 2009-11-30 | 2009-11-26 | 2.325 | 0 | -235,735 | ||
| 2009-11-03 | 2009-10-30 | 2.359 | 235,735 | +235,735 | 0.01% | 556,000 |
| 2009-10-21 | 2009-10-19 | 2.562 | 0 | -88,401 | ||
| 2009-10-20 | 2009-10-16 | 2.409 | 88,401 | -58,933 | 0.00% | 213,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 147,334 | +29,467 | 0.00% | 377,499 |
| 2009-10-14 | 2009-10-12 | 2.528 | 117,867 | +47,147 | 0.00% | 297,999 |
| 2009-10-13 | 2009-10-09 | 2.562 | 70,720 | +41,253 | 0.00% | 181,199 |
| 2009-10-12 | 2009-10-08 | 2.613 | 29,467 | +29,467 | 0.00% | 77,000 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy