History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.669 0 +0
2022-02-28 2022-02-24 0.669 0 +0
2022-02-25 2022-02-23 0.690 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.711 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.711 0 +0
2022-02-18 2022-02-16 0.711 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.690 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.721 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.711 0 +0
2022-01-12 2022-01-10 0.732 0 +0
2022-01-11 2022-01-07 0.721 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.732 0 +0
2022-01-06 2022-01-04 0.774 0 +0
2022-01-05 2022-01-03 0.763 0 +0
2022-01-04 2021-12-31 0.763 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.711 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.627 0 +0
2021-12-23 2021-12-21 0.533 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.497 0 +0
2021-12-20 2021-12-16 0.502 0 +0
2021-12-17 2021-12-15 0.502 0 +0
2021-12-16 2021-12-14 0.507 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.533 0 +0
2021-12-13 2021-12-09 0.544 0 +0
2021-12-10 2021-12-08 0.544 0 +0
2021-12-09 2021-12-07 0.533 0 +0
2021-12-08 2021-12-06 0.533 0 +0
2021-12-07 2021-12-03 0.533 0 +0
2021-12-06 2021-12-02 0.523 0 +0
2021-12-03 2021-12-01 0.523 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.565 0 +0
2021-11-30 2021-11-26 0.575 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.585 0 +0
2021-11-25 2021-11-23 0.596 0 +0
2021-11-24 2021-11-22 0.575 0 +0
2021-11-23 2021-11-19 0.554 0 +0
2021-11-22 2021-11-18 0.544 0 +0
2021-11-19 2021-11-17 0.554 0 +0
2021-11-18 2021-11-16 0.565 0 +0
2021-11-17 2021-11-15 0.554 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.554 0 +0
2021-11-11 2021-11-09 0.554 0 +0
2021-11-10 2021-11-08 0.544 0 +0
2021-11-09 2021-11-05 0.554 0 +0
2021-11-08 2021-11-04 0.565 0 +0
2021-11-05 2021-11-03 0.575 0 +0
2021-11-04 2021-11-02 0.575 0 +0
2021-11-03 2021-11-01 0.585 0 +0
2021-11-02 2021-10-29 0.606 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.617 0 +0
2021-10-28 2021-10-26 0.638 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.638 0 +0
2021-10-25 2021-10-21 0.638 0 +0
2021-10-22 2021-10-20 0.638 0 +0
2021-10-21 2021-10-19 0.638 0 +0
2021-10-20 2021-10-18 0.627 0 +0
2021-10-19 2021-10-15 0.627 0 +0
2021-10-18 2021-10-12 0.659 0 +0
2021-10-15 2021-10-11 0.659 0 +0
2021-10-12 2021-10-08 0.669 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.659 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.690 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.734 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.723 0 +0
2021-09-27 2021-09-23 0.745 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.734 0 +0
2021-09-20 2021-09-16 0.734 0 +0
2021-09-17 2021-09-15 0.767 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.832 0 +0
2021-09-14 2021-09-10 0.843 0 +0
2021-09-13 2021-09-09 0.832 0 +0
2021-09-10 2021-09-08 0.832 0 +0
2021-09-09 2021-09-07 0.832 0 +0
2021-09-08 2021-09-06 0.832 0 +0
2021-09-07 2021-09-03 0.832 0 +0
2021-09-06 2021-09-02 0.821 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.789 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.789 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.800 0 +0
2021-08-24 2021-08-20 0.789 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.832 0 +0
2021-08-18 2021-08-16 0.821 0 +0
2021-08-17 2021-08-13 0.832 0 +0
2021-08-16 2021-08-12 0.832 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.821 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.821 0 +0
2021-08-09 2021-08-05 0.821 0 +0
2021-08-06 2021-08-04 0.832 0 +0
2021-08-05 2021-08-03 0.821 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.821 0 +0
2021-07-29 2021-07-27 0.800 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.865 0 +0
2021-07-26 2021-07-22 0.876 0 +0
2021-07-23 2021-07-21 0.865 0 +0
2021-07-22 2021-07-20 0.865 0 +0
2021-07-21 2021-07-19 0.898 0 +0
2021-07-20 2021-07-16 0.887 0 +0
2021-07-19 2021-07-15 0.898 0 +0
2021-07-16 2021-07-14 0.887 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.898 0 +0
2021-07-13 2021-07-09 0.876 0 +0
2021-07-12 2021-07-08 0.898 0 +0
2021-07-09 2021-07-07 0.887 0 +0
2021-07-08 2021-07-06 0.887 0 +0
2021-07-07 2021-07-05 0.887 0 +0
2021-07-06 2021-07-02 0.909 0 +0
2021-07-05 2021-06-30 0.931 0 +0
2021-07-02 2021-06-29 0.898 0 +0
2021-06-30 2021-06-28 0.909 0 +0
2021-06-29 2021-06-25 0.909 0 +0
2021-06-28 2021-06-24 0.887 0 +0
2021-06-25 2021-06-23 0.887 0 +0
2021-06-24 2021-06-22 0.887 0 +0
2021-06-23 2021-06-21 0.887 0 +0
2021-06-22 2021-06-18 0.887 0 +0
2021-06-21 2021-06-17 0.898 0 +0
2021-06-18 2021-06-16 0.898 0 +0
2021-06-17 2021-06-15 0.909 0 +0
2021-06-16 2021-06-11 0.920 0 +0
2021-06-15 2021-06-10 0.931 0 +0
2021-06-11 2021-06-09 0.931 0 +0
2021-06-10 2021-06-08 0.931 0 +0
2021-06-09 2021-06-07 0.942 0 +0
2021-06-08 2021-06-04 0.942 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.953 0 +0
2021-06-03 2021-06-01 0.942 0 +0
2021-06-02 2021-05-31 0.942 0 +0
2021-06-01 2021-05-28 0.942 0 +0
2021-05-31 2021-05-27 0.964 0 +0
2021-05-28 2021-05-26 0.931 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.898 0 +0
2021-05-25 2021-05-21 0.898 0 +0
2021-05-24 2021-05-20 0.898 0 +0
2021-05-21 2021-05-18 0.909 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.898 0 +0
2021-05-17 2021-05-13 0.898 0 +0
2021-05-14 2021-05-12 0.909 0 +0
2021-05-13 2021-05-11 0.898 0 +0
2021-05-12 2021-05-10 0.909 0 +0
2021-05-11 2021-05-07 0.898 0 +0
2021-05-10 2021-05-06 0.898 0 +0
2021-05-07 2021-05-05 0.898 0 +0
2021-05-06 2021-05-04 0.898 0 +0
2021-05-05 2021-05-03 0.898 0 +0
2021-05-04 2021-04-30 0.898 0 +0
2021-05-03 2021-04-29 0.920 0 +0
2021-04-30 2021-04-28 0.942 0 +0
2021-04-29 2021-04-27 0.920 0 +0
2021-04-28 2021-04-26 0.931 0 +0
2021-04-27 2021-04-23 0.942 0 +0
2021-04-26 2021-04-22 0.942 0 +0
2021-04-23 2021-04-21 0.942 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.953 0 +0
2021-04-19 2021-04-15 0.942 0 +0
2021-04-16 2021-04-14 0.953 0 +0
2021-04-15 2021-04-13 0.942 0 +0
2021-04-14 2021-04-12 0.942 0 +0
2021-04-13 2021-04-09 0.942 0 +0
2021-04-12 2021-04-08 0.942 0 +0
2021-04-09 2021-04-07 0.931 0 +0
2021-04-08 2021-04-01 0.953 0 +0
2021-04-07 2021-03-31 0.942 0 +0
2021-04-01 2021-03-30 0.986 0 +0
2021-03-31 2021-03-29 0.964 0 +0
2021-03-30 2021-03-26 0.953 0 +0
2021-03-29 2021-03-25 0.953 0 +0
2021-03-26 2021-03-24 0.953 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.986 0 +0
2021-03-23 2021-03-19 0.997 0 +0
2021-03-22 2021-03-18 1.008 0 +0
2021-03-19 2021-03-17 1.008 0 +0
2021-03-18 2021-03-16 1.008 0 +0
2021-03-17 2021-03-15 0.997 0 +0
2021-03-16 2021-03-12 0.986 0 +0
2021-03-15 2021-03-11 0.997 0 +0
2021-03-12 2021-03-10 0.986 0 +0
2021-03-11 2021-03-09 0.975 0 +0
2021-03-10 2021-03-08 0.997 0 +0
2021-03-09 2021-03-05 1.019 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.986 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 1.019 0 +0
2021-03-02 2021-02-26 1.008 0 +0
2021-03-01 2021-02-25 1.084 0 +0
2021-02-26 2021-02-24 1.062 0 +0
2021-02-25 2021-02-23 1.019 0 +0
2021-02-24 2021-02-22 0.986 0 +0
2021-02-23 2021-02-19 0.986 0 +0
2021-02-22 2021-02-18 0.975 0 +0
2021-02-19 2021-02-17 0.964 0 +0
2021-02-18 2021-02-16 0.964 0 +0
2021-02-17 2021-02-11 0.931 0 +0
2021-02-16 2021-02-09 0.920 0 +0
2021-02-10 2021-02-08 0.898 0 +0
2021-02-09 2021-02-05 0.931 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.931 0 +0
2021-02-04 2021-02-02 0.909 0 +0
2021-02-03 2021-02-01 0.909 0 +0
2021-02-02 2021-01-29 0.920 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.953 0 +0
2021-01-28 2021-01-26 0.964 0 +0
2021-01-27 2021-01-25 0.975 0 +0
2021-01-26 2021-01-22 0.986 0 +0
2021-01-25 2021-01-21 0.997 0 +0
2021-01-22 2021-01-20 0.986 0 +0
2021-01-21 2021-01-19 0.986 0 +0
2021-01-20 2021-01-18 0.953 0 +0
2021-01-19 2021-01-15 0.942 0 +0
2021-01-18 2021-01-14 0.975 0 +0
2021-01-15 2021-01-13 0.964 0 +0
2021-01-14 2021-01-12 0.997 0 +0
2021-01-13 2021-01-11 1.205 0 +0
2021-01-12 2021-01-08 1.238 0 +0
2021-01-11 2021-01-07 1.249 0 +0
2021-01-08 2021-01-06 1.260 0 +0
2021-01-07 2021-01-05 1.249 0 +0
2021-01-06 2021-01-04 1.216 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.172 0 +0
2020-12-30 2020-12-28 1.161 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.117 0 +0
2020-12-23 2020-12-21 1.128 0 +0
2020-12-22 2020-12-18 1.183 0 +0
2020-12-21 2020-12-17 1.172 0 +0
2020-12-18 2020-12-16 1.106 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.084 0 +0
2020-12-15 2020-12-11 1.117 0 +0
2020-12-14 2020-12-10 1.073 0 +0
2020-12-11 2020-12-09 1.051 0 +0
2020-12-10 2020-12-08 1.095 0 +0
2020-12-09 2020-12-07 1.106 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.030 0 +0
2020-12-04 2020-12-02 0.975 0 +0
2020-12-03 2020-12-01 0.931 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.953 0 +0
2020-11-30 2020-11-26 0.898 0 +0
2020-11-27 2020-11-25 0.876 0 +0
2020-11-26 2020-11-24 0.865 0 +0
2020-11-25 2020-11-23 0.865 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.854 0 +0
2020-11-20 2020-11-18 0.854 0 +0
2020-11-19 2020-11-17 0.854 0 +0
2020-11-18 2020-11-16 0.854 0 +0
2020-11-17 2020-11-13 0.854 0 +0
2020-11-16 2020-11-12 0.865 0 +0
2020-11-13 2020-11-11 0.887 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.854 0 +0
2020-11-10 2020-11-06 0.865 0 +0
2020-11-09 2020-11-05 0.876 0 +0
2020-11-06 2020-11-04 0.876 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.854 0 +0
2020-11-03 2020-10-30 0.854 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.865 0 +0
2020-10-29 2020-10-27 0.865 0 +0
2020-10-28 2020-10-23 0.865 0 +0
2020-10-27 2020-10-22 0.865 0 +0
2020-10-23 2020-10-21 0.865 0 +0
2020-10-22 2020-10-20 0.865 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.832 0 +0
2020-10-19 2020-10-15 0.821 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.865 0 +0
2020-10-14 2020-10-09 0.832 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.756 0 +0
2020-10-08 2020-10-06 0.767 0 +0
2020-10-07 2020-10-05 0.756 0 +0
2020-10-06 2020-09-30 0.778 0 +0
2020-10-05 2020-09-29 0.778 0 +0
2020-09-30 2020-09-28 0.789 0 +0
2020-09-29 2020-09-25 0.800 0 +0
2020-09-28 2020-09-24 0.888 0 +0
2020-09-25 2020-09-23 0.888 0 +0
2020-09-24 2020-09-22 0.888 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 0.888 0 +0
2020-09-21 2020-09-17 0.888 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.888 0 +0
2020-09-15 2020-09-11 0.900 0 +0
2020-09-14 2020-09-10 0.888 0 +0
2020-09-11 2020-09-09 0.888 0 +0
2020-09-10 2020-09-08 0.888 0 +0
2020-09-09 2020-09-07 0.900 0 +0
2020-09-08 2020-09-04 0.888 0 +0
2020-09-07 2020-09-03 0.900 0 +0
2020-09-04 2020-09-02 0.911 0 +0
2020-09-03 2020-09-01 0.911 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.911 0 +0
2020-08-31 2020-08-27 0.911 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.945 0 +0
2020-08-24 2020-08-20 0.911 0 +0
2020-08-21 2020-08-19 0.911 0 +0
2020-08-20 2020-08-18 0.923 0 +0
2020-08-19 2020-08-17 0.911 0 +0
2020-08-18 2020-08-14 0.911 0 +0
2020-08-17 2020-08-13 0.888 0 +0
2020-08-14 2020-08-12 0.888 0 +0
2020-08-13 2020-08-11 0.888 0 +0
2020-08-12 2020-08-10 0.888 0 +0
2020-08-11 2020-08-07 0.888 0 +0
2020-08-10 2020-08-06 0.911 0 +0
2020-08-07 2020-08-05 0.911 0 +0
2020-08-06 2020-08-04 0.923 0 +0
2020-08-05 2020-08-03 0.900 0 +0
2020-08-04 2020-07-31 0.900 0 +0
2020-08-03 2020-07-30 0.888 0 +0
2020-07-31 2020-07-29 0.911 0 +0
2020-07-30 2020-07-28 0.888 0 +0
2020-07-29 2020-07-27 0.877 0 -122,910
2020-07-27 2020-07-23 0.945 122,910 -230,016 0.00% 116,200
2020-07-24 2020-07-22 0.934 352,926 -26,338 0.00% 329,640
2020-07-23 2020-07-21 0.968 379,264 -8,779 0.01% 367,200
2020-07-20 2020-07-16 0.957 388,043 -5,268 0.01% 371,280
2020-07-07 2020-07-03 0.945 393,311 -43,896 0.01% 371,840
2020-07-03 2020-06-30 0.900 437,207 +43,896 0.01% 393,420
2020-06-29 2020-06-24 0.945 393,311 -8,779 0.01% 371,840
2020-06-15 2020-06-11 0.957 402,090 -17,559 0.01% 384,720
2020-06-12 2020-06-10 0.945 419,649 -43,896 0.01% 396,740
2020-06-11 2020-06-09 0.945 463,545 +43,896 0.01% 438,240
2020-06-10 2020-06-08 0.957 419,649 +17,559 0.01% 401,520
2020-06-09 2020-06-05 1.014 402,090 -17,559 0.01% 407,620
2020-05-21 2020-05-19 0.843 419,649 -43,896 0.01% 353,720
2020-05-15 2020-05-13 0.843 463,545 +43,896 0.01% 390,720
2020-01-02 2019-12-27 1.128 419,649 +1,756 0.01% 473,220
2019-09-17 2019-09-13 1.280 417,893 +20,091 0.01% 535,043
2019-07-22 2019-07-18 1.340 397,802 +16,714 0.01% 533,120
2019-07-19 2019-07-17 1.352 381,088 +8,358 0.01% 515,281
2018-08-23 2018-08-21 1.773 372,730 +12,942 0.01% 660,721
2018-03-05 2018-03-01 2.318 359,788 -40,335 0.01% 834,019
2018-03-02 2018-02-28 2.293 400,123 +40,335 0.01% 917,599
2018-02-08 2018-02-06 2.454 359,788 +24,201 0.01% 883,079
2018-01-24 2018-01-22 2.702 335,587 -24,201 0.01% 906,879
2018-01-23 2018-01-19 2.603 359,788 -40,335 0.01% 936,599
2018-01-19 2018-01-17 2.578 400,123 +40,335 0.01% 1,031,679
2018-01-17 2018-01-15 2.554 359,788 +24,201 0.01% 918,759
2018-01-04 2018-01-02 2.653 335,587 -24,201 0.01% 890,239
2017-12-01 2017-11-29 2.380 359,788 -40,335 0.01% 856,319
2017-11-29 2017-11-27 2.269 400,123 +40,335 0.01% 907,679
2017-11-06 2017-11-02 2.566 359,788 +24,201 0.01% 923,219
2017-10-30 2017-10-26 2.864 335,587 -24,201 0.01% 960,959
2017-10-19 2017-10-17 2.591 359,788 +24,201 0.01% 932,139
2017-10-04 2017-09-29 2.764 335,587 -40,335 0.01% 927,679
2017-08-24 2017-08-21 2.047 375,922 +11,602 0.01% 769,344
2017-07-31 2017-07-27 2.226 364,320 -7,818 0.01% 810,840
2017-07-26 2017-07-24 2.226 372,138 -23,454 0.01% 828,240
2017-07-18 2017-07-14 2.034 395,592 +7,818 0.01% 804,540
2017-05-16 2017-05-12 1.893 387,774 -85,998 0.01% 734,080
2017-05-05 2017-05-02 1.983 473,772 +85,998 0.01% 939,300
2017-02-27 2017-02-23 2.111 387,774 +23,454 0.01% 818,400
2016-08-24 2016-08-22 2.305 364,320 +10,530 0.01% 839,771
2015-12-30 2015-12-28 2.305 353,790 -10,629 0.01% 815,499
2015-11-24 2015-11-20 2.503 364,419 -10,629 0.01% 911,999
2015-11-17 2015-11-13 2.358 375,048 +15,184 0.01% 884,260
2015-10-23 2015-10-20 2.634 359,864 +12,147 0.01% 948,000
2015-10-20 2015-10-16 2.700 347,717 +9,111 0.01% 938,901
2015-10-13 2015-10-09 2.740 338,606 -12,148 0.01% 927,679
2015-10-09 2015-10-07 2.740 350,754 +12,148 0.01% 960,961
2015-08-25 2015-08-21 3.314 338,606 +22,361 0.01% 1,122,207
2015-08-12 2015-08-10 3.427 316,245 -35,454 0.01% 1,083,778
2015-07-30 2015-07-28 3.173 351,699 -14,181 0.01% 1,116,000
2015-07-29 2015-07-27 3.173 365,880 +14,181 0.01% 1,160,999
2015-07-21 2015-07-17 3.399 351,699 -14,181 0.01% 1,195,360
2015-07-17 2015-07-15 3.272 365,880 +49,635 0.01% 1,197,119
2015-07-13 2015-07-09 3.089 316,245 -14,182 0.01% 976,739
2015-07-10 2015-07-08 2.708 330,427 -11,345 0.01% 894,720
2015-07-09 2015-07-07 2.905 341,772 +14,181 0.01% 992,920
2015-07-07 2015-07-03 3.455 327,591 -7,090 0.01% 1,131,901
2015-07-06 2015-07-02 3.610 334,681 +18,436 0.01% 1,208,319
2015-07-03 2015-06-30 3.780 316,245 -42,545 0.01% 1,195,278
2015-07-02 2015-06-29 3.540 358,790 +28,363 0.01% 1,270,061
2015-06-29 2015-06-25 3.836 330,427 +14,182 0.01% 1,267,521
2015-06-16 2015-06-12 3.935 316,245 -7,091 0.01% 1,244,338
2015-06-15 2015-06-11 3.765 323,336 -1,418 0.01% 1,217,519
2015-06-12 2015-06-10 3.822 324,754 +8,509 0.01% 1,241,179
2015-06-09 2015-06-05 4.217 316,245 +14,181 0.01% 1,333,538
2015-06-08 2015-06-04 4.372 302,064 -14,181 0.01% 1,320,600
2015-06-05 2015-06-03 4.287 316,245 -7,091 0.01% 1,355,838
2015-06-01 2015-05-28 4.231 323,336 +21,272 0.01% 1,367,999
2015-05-29 2015-05-27 4.358 302,064 +5,673 0.01% 1,316,340
2015-05-27 2015-05-22 4.414 296,391 +1,418 0.01% 1,308,338
2015-05-22 2015-05-20 4.400 294,973 +14,181 0.01% 1,297,919
2015-05-21 2015-05-19 4.541 280,792 +14,181 0.00% 1,275,120
2015-05-20 2015-05-18 4.541 266,611 +7,091 0.00% 1,210,722
2015-05-18 2015-05-14 4.485 259,520 -14,181 0.00% 1,163,881
2015-05-15 2015-05-13 4.386 273,701 +7,090 0.00% 1,200,459
2015-05-12 2015-05-08 4.696 266,611 -7,090 0.00% 1,252,082
2015-05-08 2015-05-06 4.598 273,701 +35,453 0.00% 1,258,359
2015-05-07 2015-05-05 4.837 238,248 +2,837 0.00% 1,152,481
2015-05-04 2015-04-29 4.767 235,411 +1,418 0.00% 1,122,158
2015-04-30 2015-04-28 4.837 233,993 +14,181 0.00% 1,131,899
2015-04-29 2015-04-27 4.823 219,812 -7,091 0.00% 1,060,201
2015-04-28 2015-04-24 4.795 226,903 +7,091 0.00% 1,088,002
2015-04-27 2015-04-23 4.866 219,812 +2,836 0.00% 1,069,501
2015-04-24 2015-04-22 4.992 216,976 -42,544 0.00% 1,083,242
2015-04-23 2015-04-21 4.640 259,520 +7,091 0.00% 1,204,141
2015-04-22 2015-04-20 4.527 252,429 +35,453 0.00% 1,142,760
2015-04-16 2015-04-14 4.964 216,976 +7,091 0.00% 1,077,122
2015-04-13 2015-04-09 4.809 209,885 -14,181 0.00% 1,009,361
2015-04-10 2015-04-08 4.626 224,066 -7,091 0.00% 1,036,479
2015-04-02 2015-03-31 3.582 231,157 -7,091 0.00% 828,040
2015-04-01 2015-03-30 3.582 238,248 -28,363 0.00% 853,441
2015-03-31 2015-03-27 3.455 266,611 +28,363 0.00% 921,202
2015-03-30 2015-03-26 3.483 238,248 +21,272 0.00% 829,921
2015-03-25 2015-03-23 3.667 216,976 -21,272 0.00% 795,602
2015-03-24 2015-03-20 3.554 238,248 -59,562 0.00% 846,721
2015-03-23 2015-03-19 3.328 297,810 -7,090 0.01% 991,201
2015-03-20 2015-03-18 3.286 304,900 +21,272 0.01% 1,001,899
2015-03-19 2015-03-17 3.385 283,628 -89,343 0.00% 959,999
2015-03-11 2015-03-09 3.046 372,971 +35,453 0.01% 1,136,160
2015-03-10 2015-03-06 3.244 337,518 +11,346 0.01% 1,094,801
2015-03-05 2015-03-03 3.385 326,172 +70,907 0.01% 1,103,999
2015-02-12 2015-02-10 3.328 255,265 +14,181 0.00% 849,599
2015-02-10 2015-02-06 3.300 241,084 -7,091 0.00% 795,600
2015-02-09 2015-02-05 3.286 248,175 +35,454 0.00% 815,501
2015-02-05 2015-02-03 3.483 212,721 +21,272 0.00% 740,999
2015-01-30 2015-01-28 3.639 191,449 -49,635 0.00% 696,600
2015-01-28 2015-01-26 3.653 241,084 +49,635 0.00% 880,600
2015-01-27 2015-01-23 3.723 191,449 +9,927 0.00% 712,800
2015-01-26 2015-01-22 3.836 181,522 +21,272 0.00% 696,320
2015-01-23 2015-01-21 3.878 160,250 -29,781 0.00% 621,500
2015-01-19 2015-01-15 3.653 190,031 +92,179 0.00% 694,120
2015-01-16 2015-01-14 4.033 97,852 +21,272 0.00% 394,681
2015-01-15 2015-01-13 4.076 76,580 +43,963 0.00% 312,122
2015-01-12 2015-01-08 4.908 32,617 +7,090 0.00% 160,079
2015-01-08 2015-01-06 5.035 25,527 +7,091 0.00% 128,522
2015-01-05 2014-12-31 4.992 18,436 -7,091 0.00% 92,041
2014-12-30 2014-12-24 4.964 25,527 -11,345 0.00% 126,722
2014-12-23 2014-12-19 4.880 36,872 +11,345 0.00% 179,922
2014-12-18 2014-12-16 4.964 25,527 +7,091 0.00% 126,722
2014-12-09 2014-12-05 5.401 18,436 -7,091 0.00% 99,581
2014-12-08 2014-12-04 5.373 25,527 +7,091 0.00% 137,162
2014-11-12 2014-11-10 5.458 18,436 +7,091 0.00% 100,621
2014-11-11 2014-11-07 5.359 11,345 -21,272 0.00% 60,799
2014-11-04 2014-10-31 4.950 32,617 +7,090 0.00% 161,459
2014-10-16 2014-10-14 5.148 25,527 +7,091 0.00% 131,402
2014-10-08 2014-10-06 5.204 18,436 -7,091 0.00% 95,941
2014-10-06 2014-09-30 5.063 25,527 +7,091 0.00% 129,242
2014-09-30 2014-09-26 5.359 18,436 -7,091 0.00% 98,801
2014-09-19 2014-09-17 5.105 25,527 -7,090 0.00% 130,322
2014-09-17 2014-09-15 5.148 32,617 +7,090 0.00% 167,899
2014-09-16 2014-09-12 5.246 25,527 +7,091 0.00% 133,922
2014-09-10 2014-09-05 5.317 18,436 -14,181 0.00% 98,021
2014-09-05 2014-09-03 5.260 32,617 +7,090 0.00% 171,579
2014-09-04 2014-09-02 5.232 25,527 +7,091 0.00% 133,562
2014-08-26 2014-08-22 5.718 18,436 +659 0.00% 105,426
2014-08-18 2014-08-14 5.645 17,777 -6,838 0.00% 100,358
2014-08-15 2014-08-13 5.645 24,615 -6,837 0.00% 138,961
2014-08-14 2014-08-12 5.645 31,452 +6,837 0.00% 177,558
2014-08-13 2014-08-11 5.616 24,615 -6,837 0.00% 138,241
2014-08-12 2014-08-08 5.543 31,452 +6,837 0.00% 174,338
2014-07-31 2014-07-29 5.835 24,615 +6,838 0.00% 143,641
2014-07-24 2014-07-22 5.821 17,777 -6,838 0.00% 103,478
2014-07-10 2014-07-08 5.835 24,615 +6,838 0.00% 143,641
2014-07-07 2014-07-03 5.967 17,777 -13,675 0.00% 106,078
2014-07-04 2014-07-02 5.850 31,452 +20,512 0.00% 183,998
2014-05-27 2014-05-23 5.177 10,940 -6,837 0.00% 56,640
2014-05-26 2014-05-22 4.987 17,777 -6,838 0.00% 88,658
2014-05-23 2014-05-21 4.885 24,615 +6,838 0.00% 120,241
2014-05-15 2014-05-13 4.695 17,777 -6,838 0.00% 83,458
2014-05-14 2014-05-12 4.753 24,615 -13,675 0.00% 117,001
2014-05-12 2014-05-08 4.534 38,290 +13,675 0.00% 173,601
2014-05-08 2014-05-05 5.002 24,615 -13,675 0.00% 123,121
2014-05-07 2014-05-02 4.885 38,290 -6,837 0.00% 187,041
2014-04-30 2014-04-28 5.046 45,127 +13,675 0.00% 227,699
2014-04-28 2014-04-24 5.265 31,452 +13,675 0.00% 165,598
2014-04-25 2014-04-23 5.353 17,777 -6,838 0.00% 95,158
2014-04-24 2014-04-22 5.207 24,615 +6,838 0.00% 128,161
2014-04-22 2014-04-16 5.207 17,777 +6,837 0.00% 92,558
2014-04-16 2014-04-14 5.119 10,940 -6,837 0.00% 56,000
2014-04-14 2014-04-10 5.265 17,777 -27,350 0.00% 93,598
2014-04-11 2014-04-09 5.075 45,127 +6,837 0.00% 229,019
2014-04-08 2014-04-04 5.133 38,290 +6,838 0.00% 196,561
2014-04-07 2014-04-03 5.265 31,452 +6,837 0.00% 165,598
2014-04-03 2014-04-01 5.411 24,615 -13,675 0.00% 133,201
2014-04-02 2014-03-31 5.177 38,290 +6,838 0.00% 198,241
2014-03-31 2014-03-27 5.207 31,452 +6,837 0.00% 163,758
2014-03-28 2014-03-26 5.514 24,615 -6,837 0.00% 135,721
2014-03-27 2014-03-25 5.265 31,452 +6,837 0.00% 165,598
2014-03-20 2014-03-18 5.967 24,615 -6,837 0.00% 146,881
2014-03-19 2014-03-17 5.777 31,452 +6,837 0.00% 181,698
2014-03-14 2014-03-12 6.143 24,615 +6,838 0.00% 151,201
2014-03-13 2014-03-11 6.640 17,777 +6,837 0.00% 118,037
2014-03-12 2014-03-10 6.918 10,940 -20,512 0.00% 75,680
2014-03-11 2014-03-07 6.362 31,452 +20,512 0.00% 200,098
2014-03-05 2014-03-03 5.558 10,940 -6,837 0.00% 60,800
2014-03-04 2014-02-28 5.689 17,777 +6,837 0.00% 101,138
2014-02-28 2014-02-26 5.806 10,940 -17,777 0.00% 63,520
2014-02-26 2014-02-24 5.865 28,717 +6,837 0.00% 168,418
2014-02-25 2014-02-21 6.084 21,880 +6,838 0.00% 133,121
2014-02-24 2014-02-20 6.099 15,042 -6,838 0.00% 91,737
2014-02-19 2014-02-17 6.055 21,880 +16,410 0.00% 132,481
2014-02-18 2014-02-14 6.113 5,470 -27,350 0.00% 33,440
2014-02-17 2014-02-13 5.616 32,820 -13,675 0.00% 184,321
2014-02-13 2014-02-11 5.177 46,495 +6,838 0.00% 240,721
2014-02-12 2014-02-10 5.280 39,657 -6,838 0.00% 209,378
2014-02-11 2014-02-07 5.104 46,495 +6,838 0.00% 237,321
2014-02-06 2014-02-04 5.806 39,657 +6,837 0.00% 230,258
2014-02-05 2014-01-30 5.894 32,820 -6,837 0.00% 193,441
2014-02-04 2014-01-28 5.762 39,657 -13,675 0.00% 228,518
2014-01-28 2014-01-24 5.514 53,332 +13,675 0.00% 294,059
2014-01-27 2014-01-23 6.216 39,657 +10,940 0.00% 246,498
2014-01-24 2014-01-22 6.157 28,717 +9,572 0.00% 176,818
2014-01-23 2014-01-21 6.479 19,145 +13,675 0.00% 124,041
2014-01-22 2014-01-20 6.421 5,470 +5,470 0.00% 35,120
2014-01-20 2014-01-16 5.104 0 -2,735
2014-01-17 2014-01-15 3.174 2,735 +2,735 0.00% 8,680
2013-12-09 2013-12-05 2.837 0 -68,375
2013-12-06 2013-12-04 2.720 68,375 +68,375 0.00% 186,001
2013-10-30 2013-10-28 3.291 0 -20,512
2013-10-15 2013-10-10 3.393 20,512 +20,512 0.00% 69,599
2013-08-22 2013-08-20 3.192 0 -1,303
2013-08-20 2013-08-16 3.238 1,303 +1,303 0.00% 4,219
2010-03-15 2010-03-11 2.359 0 -5,893
2009-12-10 2009-12-08 2.426 5,893 +5,893 0.00% 14,299
2009-11-27 2009-11-25 2.342 0 -29,467
2009-11-20 2009-11-18 2.359 29,467 +29,467 0.00% 69,500
2009-11-18 2009-11-16 2.426 0 -5,893
2009-11-17 2009-11-13 2.460 5,893 +4,714 0.00% 14,499
2009-11-12 2009-11-10 2.376 1,179 -29,467 0.00% 2,801
2009-11-11 2009-11-09 2.376 30,646 +29,467 0.00% 72,801
2009-11-05 2009-11-03 2.325 1,179 -11,786 0.00% 2,741
2009-11-03 2009-10-30 2.359 12,965 -29,467 0.00% 30,579
2009-10-29 2009-10-27 2.426 42,432 +29,467 0.00% 102,959
2009-10-22 2009-10-20 2.596 12,965 -17,681 0.00% 33,659
2009-10-21 2009-10-19 2.562 30,646 -29,466 0.00% 78,521
2009-10-15 2009-10-13 2.562 60,112 -23,574 0.00% 154,019
2009-10-14 2009-10-12 2.528 83,686 +29,467 0.00% 211,580
2009-10-13 2009-10-09 2.562 54,219 +11,787 0.00% 138,920
2009-10-07 2009-10-05 2.596 42,432 +11,786 0.00% 110,159
2009-10-05 2009-09-30 2.749 30,646 0.00% 84,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top