History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-13 | 2025-10-09 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-10 | 2025-10-08 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-09 | 2025-10-06 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-08 | 2025-10-03 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-06 | 2025-10-02 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-03 | 2025-09-30 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-02 | 2025-09-29 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-30 | 2025-09-26 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-29 | 2025-09-25 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-26 | 2025-09-24 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-25 | 2025-09-23 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-24 | 2025-09-22 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-23 | 2025-09-19 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-22 | 2025-09-18 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-19 | 2025-09-17 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-18 | 2025-09-16 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-17 | 2025-09-15 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-16 | 2025-09-12 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-15 | 2025-09-11 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-12 | 2025-09-10 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-11 | 2025-09-09 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-10 | 2025-09-08 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-09 | 2025-09-05 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-08 | 2025-09-04 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-05 | 2025-09-03 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-04 | 2025-09-02 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-03 | 2025-09-01 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-02 | 2025-08-29 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-01 | 2025-08-28 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-29 | 2025-08-27 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-28 | 2025-08-26 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-27 | 2025-08-25 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-26 | 2025-08-22 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-25 | 2025-08-21 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-22 | 2025-08-20 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-21 | 2025-08-19 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-20 | 2025-08-18 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-19 | 2025-08-15 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-18 | 2025-08-14 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-15 | 2025-08-13 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-14 | 2025-08-12 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-13 | 2025-08-11 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-12 | 2025-08-08 | 0.109 | 290,000 | +0 | 0.00% | 31,610 |
| 2025-08-11 | 2025-08-07 | 0.108 | 290,000 | +0 | 0.00% | 31,320 |
| 2025-08-08 | 2025-08-06 | 0.108 | 290,000 | +0 | 0.00% | 31,320 |
| 2025-08-07 | 2025-08-05 | 0.111 | 290,000 | +0 | 0.00% | 32,190 |
| 2025-08-06 | 2025-08-04 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-08-05 | 2025-08-01 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-08-04 | 2025-07-31 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-08-01 | 2025-07-30 | 0.112 | 290,000 | +0 | 0.00% | 32,480 |
| 2025-07-31 | 2025-07-29 | 0.115 | 290,000 | +0 | 0.00% | 33,350 |
| 2025-07-30 | 2025-07-28 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-07-29 | 2025-07-25 | 0.119 | 290,000 | +0 | 0.00% | 34,510 |
| 2025-07-28 | 2025-07-24 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-25 | 2025-07-23 | 0.119 | 290,000 | +0 | 0.00% | 34,510 |
| 2025-07-24 | 2025-07-22 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-23 | 2025-07-21 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-07-22 | 2025-07-18 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-07-21 | 2025-07-17 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-07-18 | 2025-07-16 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-07-17 | 2025-07-15 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 290,000 | +0 | 0.00% | 37,700 |
| 2025-07-15 | 2025-07-11 | 0.127 | 290,000 | +0 | 0.00% | 36,830 |
| 2025-07-14 | 2025-07-10 | 0.127 | 290,000 | +0 | 0.00% | 36,830 |
| 2025-07-11 | 2025-07-09 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-10 | 2025-07-08 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-09 | 2025-07-07 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-07-08 | 2025-07-04 | 0.115 | 290,000 | +0 | 0.00% | 33,350 |
| 2025-07-07 | 2025-07-03 | 0.111 | 290,000 | +0 | 0.00% | 32,190 |
| 2025-07-04 | 2025-07-02 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-07-03 | 2025-06-30 | 0.112 | 290,000 | +0 | 0.00% | 32,480 |
| 2025-07-02 | 2025-06-27 | 0.113 | 290,000 | +0 | 0.00% | 32,770 |
| 2025-06-30 | 2025-06-26 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-06-27 | 2025-06-25 | 0.113 | 290,000 | +0 | 0.00% | 32,770 |
| 2025-06-26 | 2025-06-24 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-06-25 | 2025-06-23 | 0.106 | 290,000 | +0 | 0.00% | 30,740 |
| 2025-06-24 | 2025-06-20 | 0.109 | 290,000 | +0 | 0.00% | 31,610 |
| 2025-06-23 | 2025-06-19 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-06-20 | 2025-06-18 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-06-19 | 2025-06-17 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-06-18 | 2025-06-16 | 0.126 | 290,000 | +0 | 0.00% | 36,540 |
| 2025-06-17 | 2025-06-13 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-06-16 | 2025-06-12 | 0.123 | 290,000 | +0 | 0.00% | 35,670 |
| 2025-06-13 | 2025-06-11 | 0.123 | 290,000 | +0 | 0.00% | 35,670 |
| 2025-06-12 | 2025-06-10 | 0.123 | 290,000 | +0 | 0.00% | 35,670 |
| 2025-06-11 | 2025-06-09 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-06-10 | 2025-06-06 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-06-09 | 2025-06-05 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-06-06 | 2025-06-04 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-06-05 | 2025-06-03 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-06-04 | 2025-06-02 | 0.114 | 290,000 | +0 | 0.00% | 33,060 |
| 2025-06-03 | 2025-05-30 | 0.115 | 290,000 | +0 | 0.00% | 33,350 |
| 2025-06-02 | 2025-05-29 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-30 | 2025-05-28 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-05-29 | 2025-05-27 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-28 | 2025-05-26 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-05-27 | 2025-05-23 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-05-26 | 2025-05-22 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-05-23 | 2025-05-21 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-22 | 2025-05-20 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-21 | 2025-05-19 | 0.119 | 290,000 | +0 | 0.00% | 34,510 |
| 2025-05-20 | 2025-05-16 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-05-19 | 2025-05-15 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-05-16 | 2025-05-14 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-05-15 | 2025-05-13 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-13 | 2025-05-09 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-05-12 | 2025-05-08 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-05-09 | 2025-05-07 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-05-08 | 2025-05-06 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-05-07 | 2025-05-02 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-05-06 | 2025-04-30 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-02 | 2025-04-29 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-04-30 | 2025-04-28 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-04-29 | 2025-04-25 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-04-28 | 2025-04-24 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-04-25 | 2025-04-23 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-04-24 | 2025-04-22 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-04-16 | 2025-04-14 | 0.126 | 290,000 | +0 | 0.00% | 36,540 |
| 2025-04-15 | 2025-04-11 | 0.126 | 290,000 | +0 | 0.00% | 36,540 |
| 2025-04-14 | 2025-04-10 | 0.129 | 290,000 | +0 | 0.00% | 37,410 |
| 2025-04-11 | 2025-04-09 | 0.129 | 290,000 | +0 | 0.00% | 37,410 |
| 2025-04-10 | 2025-04-08 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-04-08 | 2025-04-03 | 0.147 | 290,000 | +0 | 0.00% | 42,630 |
| 2025-04-07 | 2025-04-02 | 0.153 | 290,000 | +0 | 0.00% | 44,370 |
| 2025-04-03 | 2025-04-01 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-04-02 | 2025-03-31 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-04-01 | 2025-03-28 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2025-03-31 | 2025-03-27 | 0.165 | 290,000 | +0 | 0.00% | 47,850 |
| 2025-03-28 | 2025-03-26 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-03-27 | 2025-03-25 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-03-26 | 2025-03-24 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2025-03-25 | 2025-03-21 | 0.167 | 290,000 | +0 | 0.00% | 48,430 |
| 2025-03-24 | 2025-03-20 | 0.183 | 290,000 | +0 | 0.00% | 53,070 |
| 2025-03-21 | 2025-03-19 | 0.188 | 290,000 | +0 | 0.00% | 54,520 |
| 2025-03-20 | 2025-03-18 | 0.192 | 290,000 | +0 | 0.00% | 55,680 |
| 2025-03-19 | 2025-03-17 | 0.197 | 290,000 | +0 | 0.00% | 57,130 |
| 2025-03-18 | 2025-03-14 | 0.198 | 290,000 | +0 | 0.00% | 57,420 |
| 2025-03-17 | 2025-03-13 | 0.187 | 290,000 | +0 | 0.00% | 54,230 |
| 2025-03-14 | 2025-03-12 | 0.181 | 290,000 | +0 | 0.00% | 52,490 |
| 2025-03-13 | 2025-03-11 | 0.170 | 290,000 | +0 | 0.00% | 49,300 |
| 2025-03-12 | 2025-03-10 | 0.168 | 290,000 | +0 | 0.00% | 48,720 |
| 2025-03-11 | 2025-03-07 | 0.164 | 290,000 | +0 | 0.00% | 47,560 |
| 2025-03-10 | 2025-03-06 | 0.164 | 290,000 | +0 | 0.00% | 47,560 |
| 2025-03-07 | 2025-03-05 | 0.156 | 290,000 | +0 | 0.00% | 45,240 |
| 2025-03-06 | 2025-03-04 | 0.157 | 290,000 | +0 | 0.00% | 45,530 |
| 2025-03-05 | 2025-03-03 | 0.158 | 290,000 | +0 | 0.00% | 45,820 |
| 2025-03-04 | 2025-02-28 | 0.159 | 290,000 | +0 | 0.00% | 46,110 |
| 2025-03-03 | 2025-02-27 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-02-28 | 2025-02-26 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-27 | 2025-02-25 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-02-26 | 2025-02-24 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-25 | 2025-02-21 | 0.151 | 290,000 | +0 | 0.00% | 43,790 |
| 2025-02-24 | 2025-02-20 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-21 | 2025-02-19 | 0.158 | 290,000 | +0 | 0.00% | 45,820 |
| 2025-02-20 | 2025-02-18 | 0.159 | 290,000 | +0 | 0.00% | 46,110 |
| 2025-02-19 | 2025-02-17 | 0.166 | 290,000 | +0 | 0.00% | 48,140 |
| 2025-02-18 | 2025-02-14 | 0.173 | 290,000 | +0 | 0.00% | 50,170 |
| 2025-02-17 | 2025-02-13 | 0.167 | 290,000 | +0 | 0.00% | 48,430 |
| 2025-02-14 | 2025-02-12 | 0.180 | 290,000 | +0 | 0.00% | 52,200 |
| 2025-02-13 | 2025-02-11 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-02-12 | 2025-02-10 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-11 | 2025-02-07 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2025-02-10 | 2025-02-06 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-02-07 | 2025-02-05 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-06 | 2025-02-04 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-02-05 | 2025-02-03 | 0.153 | 290,000 | +0 | 0.00% | 44,370 |
| 2025-02-04 | 2025-01-28 | 0.149 | 290,000 | +0 | 0.00% | 43,210 |
| 2025-02-03 | 2025-01-24 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2025-01-27 | 2025-01-23 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-01-24 | 2025-01-22 | 0.163 | 290,000 | +0 | 0.00% | 47,270 |
| 2025-01-23 | 2025-01-21 | 0.169 | 290,000 | +0 | 0.00% | 49,010 |
| 2025-01-22 | 2025-01-20 | 0.162 | 290,000 | +0 | 0.00% | 46,980 |
| 2025-01-21 | 2025-01-17 | 0.158 | 290,000 | +0 | 0.00% | 45,820 |
| 2025-01-20 | 2025-01-16 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-01-17 | 2025-01-15 | 0.163 | 290,000 | +0 | 0.00% | 47,270 |
| 2025-01-16 | 2025-01-14 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-01-15 | 2025-01-13 | 0.152 | 290,000 | +0 | 0.00% | 44,080 |
| 2025-01-14 | 2025-01-10 | 0.156 | 290,000 | +0 | 0.00% | 45,240 |
| 2025-01-13 | 2025-01-09 | 0.162 | 290,000 | +0 | 0.00% | 46,980 |
| 2025-01-10 | 2025-01-08 | 0.164 | 290,000 | +0 | 0.00% | 47,560 |
| 2025-01-09 | 2025-01-07 | 0.166 | 290,000 | +0 | 0.00% | 48,140 |
| 2025-01-08 | 2025-01-06 | 0.170 | 290,000 | +0 | 0.00% | 49,300 |
| 2025-01-07 | 2025-01-03 | 0.166 | 290,000 | +0 | 0.00% | 48,140 |
| 2025-01-06 | 2025-01-02 | 0.170 | 290,000 | +0 | 0.00% | 49,300 |
| 2025-01-03 | 2024-12-31 | 0.180 | 290,000 | +0 | 0.00% | 52,200 |
| 2025-01-02 | 2024-12-27 | 0.190 | 290,000 | +0 | 0.00% | 55,100 |
| 2024-12-30 | 2024-12-24 | 0.185 | 290,000 | +0 | 0.00% | 53,650 |
| 2024-12-27 | 2024-12-20 | 0.186 | 290,000 | +0 | 0.00% | 53,940 |
| 2024-12-23 | 2024-12-19 | 0.190 | 290,000 | +0 | 0.00% | 55,100 |
| 2024-12-20 | 2024-12-18 | 0.193 | 290,000 | +0 | 0.00% | 55,970 |
| 2024-12-19 | 2024-12-17 | 0.192 | 290,000 | +0 | 0.00% | 55,680 |
| 2024-12-18 | 2024-12-16 | 0.193 | 290,000 | +0 | 0.00% | 55,970 |
| 2024-12-17 | 2024-12-13 | 0.196 | 290,000 | +0 | 0.00% | 56,840 |
| 2024-12-16 | 2024-12-12 | 0.202 | 290,000 | +0 | 0.00% | 58,580 |
| 2024-12-13 | 2024-12-11 | 0.201 | 290,000 | +0 | 0.00% | 58,290 |
| 2024-12-12 | 2024-12-10 | 0.199 | 290,000 | +0 | 0.00% | 57,710 |
| 2024-12-11 | 2024-12-09 | 0.204 | 290,000 | +0 | 0.00% | 59,160 |
| 2024-12-10 | 2024-12-06 | 0.198 | 290,000 | +0 | 0.00% | 57,420 |
| 2024-12-09 | 2024-12-05 | 0.198 | 290,000 | +0 | 0.00% | 57,420 |
| 2024-12-06 | 2024-12-04 | 0.198 | 290,000 | +0 | 0.00% | 57,420 |
| 2024-12-05 | 2024-12-03 | 0.196 | 290,000 | +0 | 0.00% | 56,840 |
| 2024-12-04 | 2024-12-02 | 0.200 | 290,000 | +0 | 0.00% | 58,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 290,000 | +0 | 0.00% | 59,450 |
| 2024-12-02 | 2024-11-28 | 0.203 | 290,000 | +0 | 0.00% | 58,870 |
| 2024-11-29 | 2024-11-27 | 0.206 | 290,000 | +0 | 0.00% | 59,740 |
| 2024-11-28 | 2024-11-26 | 0.204 | 290,000 | +0 | 0.00% | 59,160 |
| 2024-11-27 | 2024-11-25 | 0.204 | 290,000 | +0 | 0.00% | 59,160 |
| 2024-11-26 | 2024-11-22 | 0.204 | 290,000 | +0 | 0.00% | 59,160 |
| 2024-11-25 | 2024-11-21 | 0.211 | 290,000 | +0 | 0.00% | 61,190 |
| 2024-11-22 | 2024-11-20 | 0.213 | 290,000 | +0 | 0.00% | 61,770 |
| 2024-11-21 | 2024-11-19 | 0.210 | 290,000 | +0 | 0.00% | 60,900 |
| 2024-11-20 | 2024-11-18 | 0.217 | 290,000 | +0 | 0.00% | 62,930 |
| 2024-11-19 | 2024-11-15 | 0.208 | 290,000 | +0 | 0.00% | 60,320 |
| 2024-11-18 | 2024-11-14 | 0.207 | 290,000 | +0 | 0.00% | 60,030 |
| 2024-11-15 | 2024-11-13 | 0.218 | 290,000 | +0 | 0.00% | 63,220 |
| 2024-11-14 | 2024-11-12 | 0.217 | 290,000 | +0 | 0.00% | 62,930 |
| 2024-11-13 | 2024-11-11 | 0.227 | 290,000 | +0 | 0.00% | 65,830 |
| 2024-11-12 | 2024-11-08 | 0.240 | 290,000 | +0 | 0.00% | 69,600 |
| 2024-11-11 | 2024-11-07 | 0.246 | 290,000 | +0 | 0.00% | 71,340 |
| 2024-11-08 | 2024-11-06 | 0.219 | 290,000 | +0 | 0.00% | 63,510 |
| 2024-11-07 | 2024-11-05 | 0.218 | 290,000 | +0 | 0.00% | 63,220 |
| 2024-11-06 | 2024-11-04 | 0.216 | 290,000 | -100,000 | 0.00% | 62,640 |
| 2024-11-01 | 2024-10-30 | 0.219 | 390,000 | +100,000 | 0.00% | 85,410 |
| 2024-08-23 | 2024-08-21 | 0.167 | 290,000 | -2,000 | 0.00% | 48,430 |
| 2024-05-21 | 2024-05-17 | 0.340 | 292,000 | +30,000 | 0.00% | 99,280 |
| 2023-09-26 | 2023-09-22 | 0.486 | 262,000 | +11,391 | 0.00% | 127,368 |
| 2022-01-04 | 2021-12-31 | 0.763 | 250,609 | -66,956 | 0.00% | 191,260 |
| 2021-09-30 | 2021-09-28 | 0.734 | 317,565 | +14,435 | 0.00% | 233,032 |
| 2021-09-20 | 2021-09-16 | 0.734 | 303,130 | +18,260 | 0.00% | 222,440 |
| 2021-03-04 | 2021-03-02 | 0.975 | 284,870 | +18,261 | 0.00% | 277,680 |
| 2021-03-01 | 2021-02-25 | 1.084 | 266,609 | -18,261 | 0.00% | 289,080 |
| 2021-01-18 | 2021-01-14 | 0.975 | 284,870 | +18,261 | 0.00% | 277,680 |
| 2021-01-14 | 2021-01-12 | 0.997 | 266,609 | +18,261 | 0.00% | 265,720 |
| 2021-01-05 | 2020-12-31 | 1.260 | 248,348 | -18,261 | 0.00% | 312,800 |
| 2020-12-28 | 2020-12-22 | 1.117 | 266,609 | -9,130 | 0.00% | 297,840 |
| 2020-12-10 | 2020-12-08 | 1.095 | 275,739 | -200,870 | 0.00% | 302,000 |
| 2020-12-04 | 2020-12-02 | 0.975 | 476,609 | +9,131 | 0.01% | 464,580 |
| 2020-09-25 | 2020-09-23 | 0.888 | 467,478 | +17,980 | 0.01% | 415,334 |
| 2020-07-14 | 2020-07-10 | 1.002 | 449,498 | -8,780 | 0.01% | 450,560 |
| 2020-06-11 | 2020-06-09 | 0.945 | 458,278 | +8,780 | 0.01% | 433,260 |
| 2020-03-04 | 2020-03-02 | 1.014 | 449,498 | +17,558 | 0.01% | 455,680 |
| 2019-10-08 | 2019-10-03 | 1.048 | 431,940 | +87,793 | 0.01% | 452,640 |
| 2019-09-17 | 2019-09-13 | 1.280 | 344,147 | +16,545 | 0.00% | 440,624 |
| 2019-09-13 | 2019-09-11 | 1.256 | 327,602 | -25,071 | 0.00% | 411,600 |
| 2019-09-09 | 2019-09-05 | 1.244 | 352,673 | +25,071 | 0.01% | 438,880 |
| 2019-09-03 | 2019-08-30 | 1.161 | 327,602 | -33,428 | 0.00% | 380,240 |
| 2019-08-21 | 2019-08-19 | 1.244 | 361,030 | +83,571 | 0.01% | 449,280 |
| 2019-04-03 | 2019-04-01 | 1.532 | 277,459 | +41,786 | 0.00% | 424,961 |
| 2019-03-19 | 2019-03-15 | 1.508 | 235,673 | -16,714 | 0.00% | 355,321 |
| 2019-03-14 | 2019-03-12 | 1.508 | 252,387 | -25,072 | 0.00% | 380,520 |
| 2019-03-13 | 2019-03-11 | 1.544 | 277,459 | -66,857 | 0.00% | 428,281 |
| 2019-03-12 | 2019-03-08 | 1.508 | 344,316 | +66,857 | 0.01% | 519,120 |
| 2019-03-08 | 2019-03-06 | 1.615 | 277,459 | +41,786 | 0.00% | 448,201 |
| 2019-03-01 | 2019-02-27 | 1.615 | 235,673 | -25,071 | 0.00% | 380,701 |
| 2019-02-27 | 2019-02-25 | 1.687 | 260,744 | -41,786 | 0.00% | 439,920 |
| 2019-02-25 | 2019-02-21 | 1.484 | 302,530 | +25,071 | 0.00% | 448,880 |
| 2018-08-23 | 2018-08-21 | 1.773 | 277,459 | +9,634 | 0.00% | 491,839 |
| 2018-06-28 | 2018-06-26 | 1.822 | 267,825 | +8,067 | 0.00% | 488,041 |
| 2018-06-05 | 2018-06-01 | 2.033 | 259,758 | +8,067 | 0.00% | 528,081 |
| 2018-05-23 | 2018-05-18 | 2.120 | 251,691 | -8,067 | 0.00% | 533,521 |
| 2018-05-21 | 2018-05-17 | 2.120 | 259,758 | +80,671 | 0.00% | 550,621 |
| 2018-03-19 | 2018-03-15 | 2.442 | 179,087 | +16,134 | 0.00% | 437,339 |
| 2018-03-02 | 2018-02-28 | 2.293 | 162,953 | +32,268 | 0.00% | 373,699 |
| 2018-02-05 | 2018-02-01 | 2.802 | 130,685 | -16,134 | 0.00% | 366,119 |
| 2018-02-01 | 2018-01-30 | 2.913 | 146,819 | +16,134 | 0.00% | 427,699 |
| 2018-01-31 | 2018-01-29 | 2.888 | 130,685 | -16,134 | 0.00% | 377,459 |
| 2018-01-18 | 2018-01-16 | 2.628 | 146,819 | -16,134 | 0.00% | 385,839 |
| 2018-01-16 | 2018-01-12 | 2.665 | 162,953 | +16,134 | 0.00% | 434,299 |
| 2018-01-15 | 2018-01-11 | 2.640 | 146,819 | +16,134 | 0.00% | 387,659 |
| 2018-01-08 | 2018-01-04 | 2.678 | 130,685 | -16,134 | 0.00% | 349,919 |
| 2017-12-29 | 2017-12-27 | 2.504 | 146,819 | -16,134 | 0.00% | 367,639 |
| 2017-12-18 | 2017-12-14 | 2.578 | 162,953 | +16,134 | 0.00% | 420,159 |
| 2017-12-06 | 2017-12-04 | 2.330 | 146,819 | -16,134 | 0.00% | 342,159 |
| 2017-12-05 | 2017-12-01 | 2.330 | 162,953 | +16,134 | 0.00% | 379,759 |
| 2017-11-15 | 2017-11-13 | 2.467 | 146,819 | +8,067 | 0.00% | 362,179 |
| 2017-11-14 | 2017-11-10 | 2.504 | 138,752 | -16,134 | 0.00% | 347,439 |
| 2017-11-10 | 2017-11-08 | 2.516 | 154,886 | +16,134 | 0.00% | 389,759 |
| 2017-11-06 | 2017-11-02 | 2.566 | 138,752 | +16,134 | 0.00% | 356,039 |
| 2017-10-30 | 2017-10-26 | 2.864 | 122,618 | -16,134 | 0.00% | 351,119 |
| 2017-10-24 | 2017-10-20 | 2.554 | 138,752 | +16,134 | 0.00% | 354,319 |
| 2017-10-16 | 2017-10-12 | 2.764 | 122,618 | -8,067 | 0.00% | 338,959 |
| 2017-10-11 | 2017-10-09 | 2.975 | 130,685 | -8,067 | 0.00% | 388,799 |
| 2017-10-10 | 2017-10-06 | 2.987 | 138,752 | +8,067 | 0.00% | 414,519 |
| 2017-10-04 | 2017-09-29 | 2.764 | 130,685 | -24,201 | 0.00% | 361,259 |
| 2017-10-03 | 2017-09-28 | 2.454 | 154,886 | +8,067 | 0.00% | 380,159 |
| 2017-09-29 | 2017-09-27 | 2.566 | 146,819 | -8,067 | 0.00% | 376,739 |
| 2017-09-25 | 2017-09-21 | 2.479 | 154,886 | -12,908 | 0.00% | 383,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 167,794 | -24,201 | 0.00% | 378,561 |
| 2017-09-20 | 2017-09-18 | 2.207 | 191,995 | +20,975 | 0.00% | 423,641 |
| 2017-09-19 | 2017-09-15 | 2.182 | 171,020 | +16,134 | 0.00% | 373,119 |
| 2017-09-11 | 2017-09-07 | 2.021 | 154,886 | +8,067 | 0.00% | 312,959 |
| 2017-08-24 | 2017-08-21 | 2.047 | 146,819 | +4,531 | 0.00% | 300,473 |
| 2017-08-15 | 2017-08-11 | 2.047 | 142,288 | -15,636 | 0.00% | 291,200 |
| 2017-07-28 | 2017-07-26 | 2.187 | 157,924 | -7,818 | 0.00% | 345,420 |
| 2017-07-21 | 2017-07-19 | 2.213 | 165,742 | +15,636 | 0.00% | 366,760 |
| 2017-07-18 | 2017-07-14 | 2.034 | 150,106 | -31,272 | 0.00% | 305,280 |
| 2017-07-13 | 2017-07-11 | 1.970 | 181,378 | -23,454 | 0.00% | 357,280 |
| 2017-07-11 | 2017-07-07 | 1.983 | 204,832 | -23,454 | 0.00% | 406,100 |
| 2017-07-06 | 2017-07-04 | 1.983 | 228,286 | +23,454 | 0.00% | 452,599 |
| 2017-05-05 | 2017-05-02 | 1.983 | 204,832 | +54,726 | 0.00% | 406,100 |
| 2017-05-02 | 2017-04-27 | 1.919 | 150,106 | -15,636 | 0.00% | 288,000 |
| 2017-04-27 | 2017-04-25 | 1.931 | 165,742 | +7,818 | 0.00% | 320,120 |
| 2017-03-09 | 2017-03-07 | 2.085 | 157,924 | -7,818 | 0.00% | 329,260 |
| 2017-01-26 | 2017-01-24 | 2.111 | 165,742 | +7,818 | 0.00% | 349,800 |
| 2016-09-09 | 2016-09-07 | 2.392 | 157,924 | +7,818 | 0.00% | 377,740 |
| 2016-08-24 | 2016-08-22 | 2.305 | 150,106 | +4,338 | 0.00% | 346,000 |
| 2016-07-22 | 2016-07-20 | 2.134 | 145,768 | -7,592 | 0.00% | 311,041 |
| 2016-05-10 | 2016-05-06 | 1.884 | 153,360 | -15,184 | 0.00% | 288,860 |
| 2016-03-30 | 2016-03-24 | 2.107 | 168,544 | -13,666 | 0.00% | 355,200 |
| 2016-02-01 | 2016-01-28 | 1.949 | 182,210 | -7,592 | 0.00% | 355,201 |
| 2016-01-12 | 2016-01-08 | 1.989 | 189,802 | +7,592 | 0.00% | 377,501 |
| 2015-11-06 | 2015-11-04 | 2.555 | 182,210 | -7,592 | 0.00% | 465,601 |
| 2015-10-23 | 2015-10-20 | 2.634 | 189,802 | +7,592 | 0.00% | 500,001 |
| 2015-10-12 | 2015-10-08 | 2.727 | 182,210 | +7,592 | 0.00% | 496,801 |
| 2015-08-27 | 2015-08-25 | 2.595 | 174,618 | -7,592 | 0.00% | 453,101 |
| 2015-08-26 | 2015-08-24 | 2.990 | 182,210 | +7,592 | 0.00% | 544,777 |
| 2015-08-25 | 2015-08-21 | 3.314 | 174,618 | +11,532 | 0.00% | 578,719 |
| 2015-08-13 | 2015-08-11 | 3.441 | 163,086 | -14,182 | 0.00% | 561,199 |
| 2015-07-28 | 2015-07-24 | 3.371 | 177,268 | +7,091 | 0.00% | 597,501 |
| 2015-07-07 | 2015-07-03 | 3.455 | 170,177 | +7,091 | 0.00% | 588,000 |
| 2015-06-29 | 2015-06-25 | 3.836 | 163,086 | -14,182 | 0.00% | 625,599 |
| 2015-06-25 | 2015-06-23 | 3.892 | 177,268 | +7,091 | 0.00% | 690,001 |
| 2015-06-08 | 2015-06-04 | 4.372 | 170,177 | +7,091 | 0.00% | 744,000 |
| 2015-06-05 | 2015-06-03 | 4.287 | 163,086 | -7,091 | 0.00% | 699,199 |
| 2015-06-02 | 2015-05-29 | 4.146 | 170,177 | +7,091 | 0.00% | 705,600 |
| 2015-05-28 | 2015-05-26 | 4.457 | 163,086 | +7,090 | 0.00% | 726,799 |
| 2015-05-18 | 2015-05-14 | 4.485 | 155,996 | +14,182 | 0.00% | 699,602 |
| 2015-05-11 | 2015-05-07 | 4.301 | 141,814 | +14,181 | 0.00% | 610,000 |
| 2015-05-07 | 2015-05-05 | 4.837 | 127,633 | +21,272 | 0.00% | 617,401 |
| 2015-05-06 | 2015-05-04 | 4.894 | 106,361 | +7,091 | 0.00% | 520,502 |
| 2015-04-29 | 2015-04-27 | 4.823 | 99,270 | +7,091 | 0.00% | 478,801 |
| 2015-04-28 | 2015-04-24 | 4.795 | 92,179 | -7,091 | 0.00% | 441,999 |
| 2015-04-27 | 2015-04-23 | 4.866 | 99,270 | -7,091 | 0.00% | 483,001 |
| 2015-04-24 | 2015-04-22 | 4.992 | 106,361 | +7,091 | 0.00% | 531,002 |
| 2015-04-21 | 2015-04-17 | 4.851 | 99,270 | -14,181 | 0.00% | 481,601 |
| 2015-04-20 | 2015-04-16 | 4.950 | 113,451 | +9,927 | 0.00% | 561,599 |
| 2015-04-16 | 2015-04-14 | 4.964 | 103,524 | -11,345 | 0.00% | 513,919 |
| 2015-04-15 | 2015-04-13 | 5.373 | 114,869 | +4,254 | 0.00% | 617,218 |
| 2015-04-14 | 2015-04-10 | 4.992 | 110,615 | -2,836 | 0.00% | 552,240 |
| 2015-04-13 | 2015-04-09 | 4.809 | 113,451 | -52,472 | 0.00% | 545,599 |
| 2015-04-10 | 2015-04-08 | 4.626 | 165,923 | -70,907 | 0.00% | 767,522 |
| 2015-04-09 | 2015-04-02 | 3.892 | 236,830 | +1,419 | 0.00% | 921,842 |
| 2015-04-02 | 2015-03-31 | 3.582 | 235,411 | -7,091 | 0.00% | 843,279 |
| 2015-04-01 | 2015-03-30 | 3.582 | 242,502 | -7,091 | 0.00% | 868,680 |
| 2015-03-30 | 2015-03-26 | 3.483 | 249,593 | +7,091 | 0.00% | 869,441 |
| 2015-03-26 | 2015-03-24 | 3.610 | 242,502 | -9,927 | 0.00% | 875,520 |
| 2015-03-25 | 2015-03-23 | 3.667 | 252,429 | +18,436 | 0.00% | 925,600 |
| 2015-03-24 | 2015-03-20 | 3.554 | 233,993 | -43,963 | 0.00% | 831,599 |
| 2015-03-23 | 2015-03-19 | 3.328 | 277,956 | +14,182 | 0.00% | 925,121 |
| 2015-03-20 | 2015-03-18 | 3.286 | 263,774 | +66,652 | 0.00% | 866,759 |
| 2015-03-19 | 2015-03-17 | 3.385 | 197,122 | +11,346 | 0.00% | 667,201 |
| 2015-03-12 | 2015-03-10 | 3.046 | 185,776 | +4,254 | 0.00% | 565,919 |
| 2015-02-12 | 2015-02-10 | 3.328 | 181,522 | -14,181 | 0.00% | 604,160 |
| 2015-02-11 | 2015-02-09 | 3.244 | 195,703 | -21,273 | 0.00% | 634,798 |
| 2015-02-10 | 2015-02-06 | 3.300 | 216,976 | -15,599 | 0.00% | 716,041 |
| 2015-02-09 | 2015-02-05 | 3.286 | 232,575 | +28,363 | 0.00% | 764,240 |
| 2015-02-05 | 2015-02-03 | 3.483 | 204,212 | +28,363 | 0.00% | 711,359 |
| 2015-02-04 | 2015-02-02 | 3.568 | 175,849 | -7,091 | 0.00% | 627,438 |
| 2015-01-30 | 2015-01-28 | 3.639 | 182,940 | +14,181 | 0.00% | 665,639 |
| 2015-01-29 | 2015-01-27 | 3.653 | 168,759 | -7,090 | 0.00% | 616,421 |
| 2015-01-28 | 2015-01-26 | 3.653 | 175,849 | +7,090 | 0.00% | 642,318 |
| 2015-01-23 | 2015-01-21 | 3.878 | 168,759 | -4,254 | 0.00% | 654,501 |
| 2015-01-22 | 2015-01-20 | 3.808 | 173,013 | -28,363 | 0.00% | 658,799 |
| 2015-01-21 | 2015-01-19 | 3.610 | 201,376 | +21,272 | 0.00% | 727,040 |
| 2015-01-20 | 2015-01-16 | 3.822 | 180,104 | +7,091 | 0.00% | 688,340 |
| 2015-01-19 | 2015-01-15 | 3.653 | 173,013 | +35,453 | 0.00% | 631,959 |
| 2015-01-16 | 2015-01-14 | 4.033 | 137,560 | +58,144 | 0.00% | 554,841 |
| 2015-01-14 | 2015-01-12 | 4.231 | 79,416 | +14,182 | 0.00% | 336,000 |
| 2014-12-19 | 2014-12-17 | 4.753 | 65,234 | +7,090 | 0.00% | 310,038 |
| 2014-12-09 | 2014-12-05 | 5.401 | 58,144 | +7,091 | 0.00% | 314,061 |
| 2014-12-01 | 2014-11-27 | 5.557 | 51,053 | +4,254 | 0.00% | 283,680 |
| 2014-11-27 | 2014-11-25 | 5.782 | 46,799 | -7,090 | 0.00% | 270,602 |
| 2014-11-20 | 2014-11-18 | 5.782 | 53,889 | -4,255 | 0.00% | 311,598 |
| 2014-11-19 | 2014-11-17 | 5.571 | 58,144 | -4,254 | 0.00% | 323,901 |
| 2014-11-18 | 2014-11-14 | 5.712 | 62,398 | -11,345 | 0.00% | 356,399 |
| 2014-11-12 | 2014-11-10 | 5.458 | 73,743 | -8,509 | 0.00% | 402,478 |
| 2014-11-10 | 2014-11-06 | 5.007 | 82,252 | -11,345 | 0.00% | 411,799 |
| 2014-11-06 | 2014-11-04 | 4.936 | 93,597 | -14,182 | 0.00% | 461,998 |
| 2014-11-03 | 2014-10-30 | 4.866 | 107,779 | +14,182 | 0.00% | 524,401 |
| 2014-10-24 | 2014-10-22 | 5.133 | 93,597 | -14,182 | 0.00% | 480,478 |
| 2014-10-22 | 2014-10-20 | 5.049 | 107,779 | +14,182 | 0.00% | 544,161 |
| 2014-10-15 | 2014-10-13 | 5.162 | 93,597 | -7,091 | 0.00% | 483,118 |
| 2014-10-14 | 2014-10-10 | 5.218 | 100,688 | -14,181 | 0.00% | 525,400 |
| 2014-10-10 | 2014-10-08 | 5.218 | 114,869 | -7,091 | 0.00% | 599,398 |
| 2014-10-07 | 2014-10-03 | 5.105 | 121,960 | -41,126 | 0.00% | 622,639 |
| 2014-10-06 | 2014-09-30 | 5.063 | 163,086 | +34,035 | 0.00% | 825,699 |
| 2014-09-30 | 2014-09-26 | 5.359 | 129,051 | +7,091 | 0.00% | 691,601 |
| 2014-09-29 | 2014-09-25 | 5.232 | 121,960 | +4,254 | 0.00% | 638,119 |
| 2014-09-26 | 2014-09-24 | 5.204 | 117,706 | +14,182 | 0.00% | 612,542 |
| 2014-09-25 | 2014-09-23 | 4.908 | 103,524 | +7,090 | 0.00% | 508,079 |
| 2014-09-23 | 2014-09-19 | 5.063 | 96,434 | +14,182 | 0.00% | 488,242 |
| 2014-09-22 | 2014-09-18 | 5.148 | 82,252 | -14,182 | 0.00% | 423,399 |
| 2014-09-18 | 2014-09-16 | 5.105 | 96,434 | +14,182 | 0.00% | 492,322 |
| 2014-09-08 | 2014-09-04 | 5.218 | 82,252 | -14,182 | 0.00% | 429,199 |
| 2014-09-04 | 2014-09-02 | 5.232 | 96,434 | +7,091 | 0.00% | 504,562 |
| 2014-09-03 | 2014-09-01 | 5.260 | 89,343 | +15,600 | 0.00% | 469,981 |
| 2014-09-02 | 2014-08-29 | 5.458 | 73,743 | -7,091 | 0.00% | 402,478 |
| 2014-08-29 | 2014-08-27 | 5.303 | 80,834 | +7,091 | 0.00% | 428,640 |
| 2014-08-26 | 2014-08-22 | 5.718 | 73,743 | +2,633 | 0.00% | 421,699 |
| 2014-08-20 | 2014-08-18 | 5.660 | 71,110 | +20,513 | 0.00% | 402,482 |
| 2014-08-14 | 2014-08-12 | 5.645 | 50,597 | +4,102 | 0.00% | 285,639 |
| 2014-08-04 | 2014-07-31 | 5.748 | 46,495 | +13,675 | 0.00% | 267,241 |
| 2014-08-01 | 2014-07-30 | 5.660 | 32,820 | +6,838 | 0.00% | 185,761 |
| 2014-07-31 | 2014-07-29 | 5.835 | 25,982 | -13,675 | 0.00% | 151,618 |
| 2014-07-30 | 2014-07-28 | 6.187 | 39,657 | +13,675 | 0.00% | 245,338 |
| 2014-07-04 | 2014-07-02 | 5.850 | 25,982 | +4,102 | 0.00% | 151,998 |
| 2014-06-30 | 2014-06-26 | 5.806 | 21,880 | -13,675 | 0.00% | 127,041 |
| 2014-06-27 | 2014-06-25 | 5.748 | 35,555 | +13,675 | 0.00% | 204,361 |
| 2014-06-24 | 2014-06-20 | 5.514 | 21,880 | -13,675 | 0.00% | 120,641 |
| 2014-06-18 | 2014-06-16 | 5.733 | 35,555 | +13,675 | 0.00% | 203,841 |
| 2014-06-17 | 2014-06-13 | 5.689 | 21,880 | -13,675 | 0.00% | 124,481 |
| 2014-06-16 | 2014-06-12 | 5.718 | 35,555 | +13,675 | 0.00% | 203,321 |
| 2014-06-12 | 2014-06-10 | 5.601 | 21,880 | -6,837 | 0.00% | 122,561 |
| 2014-06-11 | 2014-06-09 | 5.689 | 28,717 | -13,675 | 0.00% | 163,378 |
| 2014-06-10 | 2014-06-06 | 5.645 | 42,392 | +13,675 | 0.00% | 239,318 |
| 2014-06-09 | 2014-06-05 | 5.675 | 28,717 | -6,838 | 0.00% | 162,958 |
| 2014-06-06 | 2014-06-04 | 5.528 | 35,555 | +6,838 | 0.00% | 196,561 |
| 2014-06-04 | 2014-05-30 | 5.528 | 28,717 | -45,128 | 0.00% | 158,758 |
| 2014-05-27 | 2014-05-23 | 5.177 | 73,845 | -13,675 | 0.00% | 382,322 |
| 2014-05-12 | 2014-05-08 | 4.534 | 87,520 | -12,307 | 0.00% | 396,802 |
| 2014-05-02 | 2014-04-29 | 4.885 | 99,827 | +9,572 | 0.00% | 487,640 |
| 2014-04-25 | 2014-04-23 | 5.353 | 90,255 | -13,674 | 0.00% | 483,122 |
| 2014-04-24 | 2014-04-22 | 5.207 | 103,929 | -10,940 | 0.00% | 541,118 |
| 2014-04-22 | 2014-04-16 | 5.207 | 114,869 | -6,838 | 0.00% | 598,078 |
| 2014-04-15 | 2014-04-11 | 5.163 | 121,707 | +17,778 | 0.00% | 628,341 |
| 2014-04-14 | 2014-04-10 | 5.265 | 103,929 | -6,838 | 0.00% | 547,197 |
| 2014-04-08 | 2014-04-04 | 5.133 | 110,767 | +13,675 | 0.00% | 568,620 |
| 2014-04-07 | 2014-04-03 | 5.265 | 97,092 | -6,837 | 0.00% | 511,200 |
| 2014-04-04 | 2014-04-02 | 5.338 | 103,929 | +6,837 | 0.00% | 554,797 |
| 2014-04-03 | 2014-04-01 | 5.411 | 97,092 | -13,675 | 0.00% | 525,400 |
| 2014-04-01 | 2014-03-28 | 5.133 | 110,767 | +9,573 | 0.00% | 568,620 |
| 2014-03-31 | 2014-03-27 | 5.207 | 101,194 | +51,964 | 0.00% | 526,877 |
| 2014-03-28 | 2014-03-26 | 5.514 | 49,230 | -36,922 | 0.00% | 271,441 |
| 2014-03-27 | 2014-03-25 | 5.265 | 86,152 | +54,700 | 0.00% | 453,600 |
| 2014-03-24 | 2014-03-20 | 5.865 | 31,452 | -6,838 | 0.00% | 184,458 |
| 2014-03-19 | 2014-03-17 | 5.777 | 38,290 | -20,512 | 0.00% | 221,201 |
| 2014-03-18 | 2014-03-14 | 5.938 | 58,802 | -13,675 | 0.00% | 349,159 |
| 2014-03-14 | 2014-03-12 | 6.143 | 72,477 | +12,307 | 0.00% | 445,199 |
| 2014-03-13 | 2014-03-11 | 6.640 | 60,170 | +27,350 | 0.00% | 399,522 |
| 2014-03-12 | 2014-03-10 | 6.918 | 32,820 | +6,838 | 0.00% | 227,041 |
| 2014-03-11 | 2014-03-07 | 6.362 | 25,982 | +6,837 | 0.00% | 165,298 |
| 2014-03-10 | 2014-03-06 | 6.450 | 19,145 | -15,042 | 0.00% | 123,481 |
| 2014-03-07 | 2014-03-05 | 5.996 | 34,187 | -13,675 | 0.00% | 204,998 |
| 2014-03-06 | 2014-03-04 | 5.689 | 47,862 | +2,735 | 0.00% | 272,299 |
| 2014-03-03 | 2014-02-27 | 5.733 | 45,127 | -4,103 | 0.00% | 258,718 |
| 2014-02-28 | 2014-02-26 | 5.806 | 49,230 | -27,350 | 0.00% | 285,841 |
| 2014-02-27 | 2014-02-25 | 5.514 | 76,580 | +20,513 | 0.00% | 422,242 |
| 2014-02-26 | 2014-02-24 | 5.865 | 56,067 | +21,880 | 0.00% | 328,819 |
| 2014-02-25 | 2014-02-21 | 6.084 | 34,187 | +13,675 | 0.00% | 207,998 |
| 2014-02-24 | 2014-02-20 | 6.099 | 20,512 | -54,700 | 0.00% | 125,098 |
| 2014-02-20 | 2014-02-18 | 6.113 | 75,212 | -2,735 | 0.00% | 459,799 |
| 2014-02-19 | 2014-02-17 | 6.055 | 77,947 | +1,367 | 0.00% | 471,959 |
| 2014-02-18 | 2014-02-14 | 6.113 | 76,580 | -27,349 | 0.00% | 468,162 |
| 2014-02-17 | 2014-02-13 | 5.616 | 103,929 | -13,675 | 0.00% | 583,677 |
| 2014-02-14 | 2014-02-12 | 5.221 | 117,604 | -13,675 | 0.00% | 614,038 |
| 2014-02-13 | 2014-02-11 | 5.177 | 131,279 | +20,512 | 0.00% | 679,678 |
| 2014-02-12 | 2014-02-10 | 5.280 | 110,767 | -21,880 | 0.00% | 584,820 |
| 2014-02-10 | 2014-02-06 | 5.353 | 132,647 | -17,777 | 0.00% | 710,041 |
| 2014-02-07 | 2014-02-05 | 5.382 | 150,424 | +27,350 | 0.00% | 809,599 |
| 2014-02-06 | 2014-02-04 | 5.806 | 123,074 | +10,940 | 0.00% | 714,598 |
| 2014-02-05 | 2014-01-30 | 5.894 | 112,134 | -28,718 | 0.00% | 660,917 |
| 2014-02-04 | 2014-01-28 | 5.762 | 140,852 | +25,983 | 0.00% | 811,641 |
| 2014-01-29 | 2014-01-27 | 5.353 | 114,869 | -20,513 | 0.00% | 614,878 |
| 2014-01-28 | 2014-01-24 | 5.514 | 135,382 | +25,983 | 0.00% | 746,461 |
| 2014-01-27 | 2014-01-23 | 6.216 | 109,399 | -12,308 | 0.00% | 679,997 |
| 2014-01-24 | 2014-01-22 | 6.157 | 121,707 | +56,067 | 0.00% | 749,381 |
| 2014-01-23 | 2014-01-21 | 6.479 | 65,640 | +6,838 | 0.00% | 425,282 |
| 2014-01-22 | 2014-01-20 | 6.421 | 58,802 | +6,837 | 0.00% | 377,539 |
| 2014-01-21 | 2014-01-17 | 5.426 | 51,965 | +25,983 | 0.00% | 281,961 |
| 2014-01-20 | 2014-01-16 | 5.104 | 25,982 | +1,367 | 0.00% | 132,618 |
| 2013-09-26 | 2013-09-24 | 3.408 | 24,615 | +20,513 | 0.00% | 83,880 |
| 2013-09-13 | 2013-09-11 | 3.144 | 4,102 | -1,368 | 0.00% | 12,898 |
| 2013-09-11 | 2013-09-09 | 3.144 | 5,470 | -30,085 | 0.00% | 17,200 |
| 2013-08-26 | 2013-08-22 | 3.207 | 35,555 | +1,669 | 0.00% | 114,034 |
| 2013-05-06 | 2013-05-02 | 2.210 | 33,886 | -9,123 | 0.00% | 74,881 |
| 2012-08-24 | 2012-08-22 | 1.915 | 43,009 | +2,688 | 0.00% | 82,369 |
| 2012-05-18 | 2012-05-16 | 1.473 | 40,321 | -122,183 | 0.00% | 59,401 |
| 2011-10-13 | 2011-10-11 | 1.768 | 162,504 | -19,550 | 0.00% | 287,280 |
| 2011-10-11 | 2011-10-07 | 1.735 | 182,054 | +19,550 | 0.00% | 315,881 |
| 2011-08-18 | 2011-08-16 | 2.137 | 162,504 | +3,149 | 0.00% | 347,208 |
| 2010-12-28 | 2010-12-22 | 2.521 | 159,355 | -3,594 | 0.00% | 401,660 |
| 2010-11-19 | 2010-11-17 | 2.253 | 162,949 | +119,815 | 0.00% | 367,199 |
| 2010-08-23 | 2010-08-19 | 2.087 | 43,134 | +702 | 0.00% | 90,025 |
| 2010-06-11 | 2010-06-09 | 1.917 | 42,432 | -11,787 | 0.00% | 81,359 |
| 2010-05-27 | 2010-05-25 | 2.036 | 54,219 | +5,893 | 0.00% | 110,400 |
| 2010-05-17 | 2010-05-13 | 2.036 | 48,326 | +5,894 | 0.00% | 98,401 |
| 2010-03-01 | 2010-02-25 | 2.325 | 42,432 | -70,721 | 0.00% | 98,639 |
| 2010-02-25 | 2010-02-23 | 2.359 | 113,153 | -117,867 | 0.00% | 266,881 |
| 2010-02-19 | 2010-02-17 | 2.342 | 231,020 | -235,735 | 0.01% | 540,959 |
| 2010-02-18 | 2010-02-12 | 2.359 | 466,755 | -176,801 | 0.01% | 1,100,880 |
| 2010-01-27 | 2010-01-25 | 2.545 | 643,556 | -11,787 | 0.02% | 1,637,999 |
| 2010-01-25 | 2010-01-21 | 2.528 | 655,343 | -5,893 | 0.02% | 1,656,880 |
| 2010-01-22 | 2010-01-20 | 2.562 | 661,236 | -5,894 | 0.02% | 1,694,219 |
| 2010-01-13 | 2010-01-11 | 2.443 | 667,130 | -17,680 | 0.02% | 1,630,080 |
| 2010-01-12 | 2010-01-08 | 2.426 | 684,810 | +17,680 | 0.02% | 1,661,660 |
| 2010-01-08 | 2010-01-06 | 2.376 | 667,130 | -5,893 | 0.02% | 1,584,800 |
| 2009-12-11 | 2009-12-09 | 2.376 | 673,023 | +5,893 | 0.02% | 1,598,799 |
| 2009-11-30 | 2009-11-26 | 2.325 | 667,130 | +58,934 | 0.02% | 1,550,840 |
| 2009-11-26 | 2009-11-24 | 2.325 | 608,196 | +5,893 | 0.02% | 1,413,840 |
| 2009-11-19 | 2009-11-17 | 2.376 | 602,303 | -5,893 | 0.02% | 1,430,801 |
| 2009-11-02 | 2009-10-29 | 2.359 | 608,196 | +58,934 | 0.02% | 1,434,480 |
| 2009-10-29 | 2009-10-27 | 2.426 | 549,262 | +10,608 | 0.02% | 1,332,759 |
| 2009-10-20 | 2009-10-16 | 2.409 | 538,654 | +58,933 | 0.02% | 1,297,879 |
| 2009-10-15 | 2009-10-13 | 2.562 | 479,721 | -12,965 | 0.01% | 1,229,141 |
| 2009-10-14 | 2009-10-12 | 2.528 | 492,686 | +70,720 | 0.01% | 1,245,640 |
| 2009-10-12 | 2009-10-08 | 2.613 | 421,966 | +58,934 | 0.01% | 1,102,641 |
| 2009-10-09 | 2009-10-07 | 2.630 | 363,032 | -41,253 | 0.01% | 954,801 |
| 2009-10-08 | 2009-10-06 | 2.596 | 404,285 | +29,466 | 0.01% | 1,049,579 |
| 2009-10-07 | 2009-10-05 | 2.596 | 374,819 | -16,501 | 0.01% | 973,081 |
| 2009-10-06 | 2009-10-02 | 2.664 | 391,320 | +312,349 | 0.01% | 1,042,480 |
| 2009-10-05 | 2009-09-30 | 2.749 | 78,971 | 0.00% | 217,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy