History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.669 0 +0
2022-02-28 2022-02-24 0.669 0 +0
2022-02-25 2022-02-23 0.690 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.711 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.711 0 +0
2022-02-18 2022-02-16 0.711 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.690 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.721 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.711 0 +0
2022-01-12 2022-01-10 0.732 0 +0
2022-01-11 2022-01-07 0.721 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.732 0 +0
2022-01-06 2022-01-04 0.774 0 +0
2022-01-05 2022-01-03 0.763 0 +0
2022-01-04 2021-12-31 0.763 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.711 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.627 0 +0
2021-12-23 2021-12-21 0.533 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.497 0 +0
2021-12-20 2021-12-16 0.502 0 +0
2021-12-17 2021-12-15 0.502 0 +0
2021-12-16 2021-12-14 0.507 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.533 0 +0
2021-12-13 2021-12-09 0.544 0 +0
2021-12-10 2021-12-08 0.544 0 +0
2021-12-09 2021-12-07 0.533 0 +0
2021-12-08 2021-12-06 0.533 0 +0
2021-12-07 2021-12-03 0.533 0 +0
2021-12-06 2021-12-02 0.523 0 +0
2021-12-03 2021-12-01 0.523 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.565 0 +0
2021-11-30 2021-11-26 0.575 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.585 0 +0
2021-11-25 2021-11-23 0.596 0 +0
2021-11-24 2021-11-22 0.575 0 +0
2021-11-23 2021-11-19 0.554 0 +0
2021-11-22 2021-11-18 0.544 0 +0
2021-11-19 2021-11-17 0.554 0 +0
2021-11-18 2021-11-16 0.565 0 +0
2021-11-17 2021-11-15 0.554 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.554 0 +0
2021-11-11 2021-11-09 0.554 0 +0
2021-11-10 2021-11-08 0.544 0 +0
2021-11-09 2021-11-05 0.554 0 +0
2021-11-08 2021-11-04 0.565 0 +0
2021-11-05 2021-11-03 0.575 0 +0
2021-11-04 2021-11-02 0.575 0 +0
2021-11-03 2021-11-01 0.585 0 +0
2021-11-02 2021-10-29 0.606 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.617 0 +0
2021-10-28 2021-10-26 0.638 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.638 0 +0
2021-10-25 2021-10-21 0.638 0 +0
2021-10-22 2021-10-20 0.638 0 +0
2021-10-21 2021-10-19 0.638 0 +0
2021-10-20 2021-10-18 0.627 0 +0
2021-10-19 2021-10-15 0.627 0 +0
2021-10-18 2021-10-12 0.659 0 +0
2021-10-15 2021-10-11 0.659 0 +0
2021-10-12 2021-10-08 0.669 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.659 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.690 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.734 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.723 0 +0
2021-09-27 2021-09-23 0.745 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.734 0 +0
2021-09-20 2021-09-16 0.734 0 +0
2021-09-17 2021-09-15 0.767 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.832 0 +0
2021-09-14 2021-09-10 0.843 0 +0
2021-09-13 2021-09-09 0.832 0 +0
2021-09-10 2021-09-08 0.832 0 +0
2021-09-09 2021-09-07 0.832 0 +0
2021-09-08 2021-09-06 0.832 0 +0
2021-09-07 2021-09-03 0.832 0 +0
2021-09-06 2021-09-02 0.821 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.789 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.789 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.800 0 +0
2021-08-24 2021-08-20 0.789 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.832 0 +0
2021-08-18 2021-08-16 0.821 0 +0
2021-08-17 2021-08-13 0.832 0 +0
2021-08-16 2021-08-12 0.832 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.821 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.821 0 +0
2021-08-09 2021-08-05 0.821 0 +0
2021-08-06 2021-08-04 0.832 0 +0
2021-08-05 2021-08-03 0.821 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.821 0 +0
2021-07-29 2021-07-27 0.800 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.865 0 +0
2021-07-26 2021-07-22 0.876 0 +0
2021-07-23 2021-07-21 0.865 0 +0
2021-07-22 2021-07-20 0.865 0 +0
2021-07-21 2021-07-19 0.898 0 +0
2021-07-20 2021-07-16 0.887 0 +0
2021-07-19 2021-07-15 0.898 0 +0
2021-07-16 2021-07-14 0.887 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.898 0 +0
2021-07-13 2021-07-09 0.876 0 +0
2021-07-12 2021-07-08 0.898 0 +0
2021-07-09 2021-07-07 0.887 0 +0
2021-07-08 2021-07-06 0.887 0 +0
2021-07-07 2021-07-05 0.887 0 +0
2021-07-06 2021-07-02 0.909 0 +0
2021-07-05 2021-06-30 0.931 0 +0
2021-07-02 2021-06-29 0.898 0 +0
2021-06-30 2021-06-28 0.909 0 +0
2021-06-29 2021-06-25 0.909 0 +0
2021-06-28 2021-06-24 0.887 0 +0
2021-06-25 2021-06-23 0.887 0 +0
2021-06-24 2021-06-22 0.887 0 +0
2021-06-23 2021-06-21 0.887 0 +0
2021-06-22 2021-06-18 0.887 0 +0
2021-06-21 2021-06-17 0.898 0 +0
2021-06-18 2021-06-16 0.898 0 +0
2021-06-17 2021-06-15 0.909 0 +0
2021-06-16 2021-06-11 0.920 0 +0
2021-06-15 2021-06-10 0.931 0 +0
2021-06-11 2021-06-09 0.931 0 +0
2021-06-10 2021-06-08 0.931 0 +0
2021-06-09 2021-06-07 0.942 0 +0
2021-06-08 2021-06-04 0.942 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.953 0 +0
2021-06-03 2021-06-01 0.942 0 +0
2021-06-02 2021-05-31 0.942 0 +0
2021-06-01 2021-05-28 0.942 0 +0
2021-05-31 2021-05-27 0.964 0 +0
2021-05-28 2021-05-26 0.931 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.898 0 +0
2021-05-25 2021-05-21 0.898 0 +0
2021-05-24 2021-05-20 0.898 0 +0
2021-05-21 2021-05-18 0.909 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.898 0 +0
2021-05-17 2021-05-13 0.898 0 +0
2021-05-14 2021-05-12 0.909 0 +0
2021-05-13 2021-05-11 0.898 0 +0
2021-05-12 2021-05-10 0.909 0 +0
2021-05-11 2021-05-07 0.898 0 +0
2021-05-10 2021-05-06 0.898 0 +0
2021-05-07 2021-05-05 0.898 0 +0
2021-05-06 2021-05-04 0.898 0 +0
2021-05-05 2021-05-03 0.898 0 +0
2021-05-04 2021-04-30 0.898 0 +0
2021-05-03 2021-04-29 0.920 0 +0
2021-04-30 2021-04-28 0.942 0 +0
2021-04-29 2021-04-27 0.920 0 +0
2021-04-28 2021-04-26 0.931 0 +0
2021-04-27 2021-04-23 0.942 0 +0
2021-04-26 2021-04-22 0.942 0 +0
2021-04-23 2021-04-21 0.942 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.953 0 +0
2021-04-19 2021-04-15 0.942 0 +0
2021-04-16 2021-04-14 0.953 0 +0
2021-04-15 2021-04-13 0.942 0 +0
2021-04-14 2021-04-12 0.942 0 +0
2021-04-13 2021-04-09 0.942 0 +0
2021-04-12 2021-04-08 0.942 0 +0
2021-04-09 2021-04-07 0.931 0 +0
2021-04-08 2021-04-01 0.953 0 +0
2021-04-07 2021-03-31 0.942 0 +0
2021-04-01 2021-03-30 0.986 0 +0
2021-03-31 2021-03-29 0.964 0 +0
2021-03-30 2021-03-26 0.953 0 +0
2021-03-29 2021-03-25 0.953 0 +0
2021-03-26 2021-03-24 0.953 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.986 0 +0
2021-03-23 2021-03-19 0.997 0 +0
2021-03-22 2021-03-18 1.008 0 +0
2021-03-19 2021-03-17 1.008 0 +0
2021-03-18 2021-03-16 1.008 0 +0
2021-03-17 2021-03-15 0.997 0 +0
2021-03-16 2021-03-12 0.986 0 +0
2021-03-15 2021-03-11 0.997 0 +0
2021-03-12 2021-03-10 0.986 0 +0
2021-03-11 2021-03-09 0.975 0 +0
2021-03-10 2021-03-08 0.997 0 +0
2021-03-09 2021-03-05 1.019 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.986 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 1.019 0 +0
2021-03-02 2021-02-26 1.008 0 +0
2021-03-01 2021-02-25 1.084 0 +0
2021-02-26 2021-02-24 1.062 0 +0
2021-02-25 2021-02-23 1.019 0 +0
2021-02-24 2021-02-22 0.986 0 +0
2021-02-23 2021-02-19 0.986 0 +0
2021-02-22 2021-02-18 0.975 0 +0
2021-02-19 2021-02-17 0.964 0 +0
2021-02-18 2021-02-16 0.964 0 +0
2021-02-17 2021-02-11 0.931 0 +0
2021-02-16 2021-02-09 0.920 0 +0
2021-02-10 2021-02-08 0.898 0 +0
2021-02-09 2021-02-05 0.931 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.931 0 +0
2021-02-04 2021-02-02 0.909 0 +0
2021-02-03 2021-02-01 0.909 0 +0
2021-02-02 2021-01-29 0.920 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.953 0 +0
2021-01-28 2021-01-26 0.964 0 +0
2021-01-27 2021-01-25 0.975 0 +0
2021-01-26 2021-01-22 0.986 0 +0
2021-01-25 2021-01-21 0.997 0 +0
2021-01-22 2021-01-20 0.986 0 +0
2021-01-21 2021-01-19 0.986 0 +0
2021-01-20 2021-01-18 0.953 0 +0
2021-01-19 2021-01-15 0.942 0 +0
2021-01-18 2021-01-14 0.975 0 +0
2021-01-15 2021-01-13 0.964 0 +0
2021-01-14 2021-01-12 0.997 0 +0
2021-01-13 2021-01-11 1.205 0 +0
2021-01-12 2021-01-08 1.238 0 +0
2021-01-11 2021-01-07 1.249 0 +0
2021-01-08 2021-01-06 1.260 0 +0
2021-01-07 2021-01-05 1.249 0 +0
2021-01-06 2021-01-04 1.216 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.172 0 +0
2020-12-30 2020-12-28 1.161 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.117 0 +0
2020-12-23 2020-12-21 1.128 0 +0
2020-12-22 2020-12-18 1.183 0 +0
2020-12-21 2020-12-17 1.172 0 +0
2020-12-18 2020-12-16 1.106 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.084 0 +0
2020-12-15 2020-12-11 1.117 0 +0
2020-12-14 2020-12-10 1.073 0 +0
2020-12-11 2020-12-09 1.051 0 +0
2020-12-10 2020-12-08 1.095 0 +0
2020-12-09 2020-12-07 1.106 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.030 0 +0
2020-12-04 2020-12-02 0.975 0 +0
2020-12-03 2020-12-01 0.931 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.953 0 +0
2020-11-30 2020-11-26 0.898 0 +0
2020-11-27 2020-11-25 0.876 0 +0
2020-11-26 2020-11-24 0.865 0 +0
2020-11-25 2020-11-23 0.865 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.854 0 +0
2020-11-20 2020-11-18 0.854 0 +0
2020-11-19 2020-11-17 0.854 0 +0
2020-11-18 2020-11-16 0.854 0 +0
2020-11-17 2020-11-13 0.854 0 +0
2020-11-16 2020-11-12 0.865 0 +0
2020-11-13 2020-11-11 0.887 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.854 0 +0
2020-11-10 2020-11-06 0.865 0 +0
2020-11-09 2020-11-05 0.876 0 +0
2020-11-06 2020-11-04 0.876 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.854 0 +0
2020-11-03 2020-10-30 0.854 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.865 0 +0
2020-10-29 2020-10-27 0.865 0 +0
2020-10-28 2020-10-23 0.865 0 +0
2020-10-27 2020-10-22 0.865 0 +0
2020-10-23 2020-10-21 0.865 0 +0
2020-10-22 2020-10-20 0.865 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.832 0 +0
2020-10-19 2020-10-15 0.821 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.865 0 +0
2020-10-14 2020-10-09 0.832 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.756 0 +0
2020-10-08 2020-10-06 0.767 0 +0
2020-10-07 2020-10-05 0.756 0 +0
2020-10-06 2020-09-30 0.778 0 +0
2020-10-05 2020-09-29 0.778 0 +0
2020-09-30 2020-09-28 0.789 0 +0
2020-09-29 2020-09-25 0.800 0 +0
2020-09-28 2020-09-24 0.888 0 +0
2020-09-25 2020-09-23 0.888 0 +0
2020-09-24 2020-09-22 0.888 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 0.888 0 +0
2020-09-21 2020-09-17 0.888 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.888 0 +0
2020-09-15 2020-09-11 0.900 0 +0
2020-09-14 2020-09-10 0.888 0 +0
2020-09-11 2020-09-09 0.888 0 +0
2020-09-10 2020-09-08 0.888 0 +0
2020-09-09 2020-09-07 0.900 0 +0
2020-09-08 2020-09-04 0.888 0 +0
2020-09-07 2020-09-03 0.900 0 +0
2020-09-04 2020-09-02 0.911 0 +0
2020-09-03 2020-09-01 0.911 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.911 0 +0
2020-08-31 2020-08-27 0.911 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.945 0 +0
2020-08-24 2020-08-20 0.911 0 +0
2020-08-21 2020-08-19 0.911 0 +0
2020-08-20 2020-08-18 0.923 0 +0
2020-08-19 2020-08-17 0.911 0 +0
2020-08-18 2020-08-14 0.911 0 +0
2020-08-17 2020-08-13 0.888 0 +0
2020-08-14 2020-08-12 0.888 0 +0
2020-08-13 2020-08-11 0.888 0 +0
2020-08-12 2020-08-10 0.888 0 +0
2020-08-11 2020-08-07 0.888 0 +0
2020-08-10 2020-08-06 0.911 0 +0
2020-08-07 2020-08-05 0.911 0 +0
2020-08-06 2020-08-04 0.923 0 +0
2020-08-05 2020-08-03 0.900 0 +0
2020-08-04 2020-07-31 0.900 0 +0
2020-08-03 2020-07-30 0.888 0 +0
2020-07-31 2020-07-29 0.911 0 +0
2020-07-30 2020-07-28 0.888 0 +0
2020-07-29 2020-07-27 0.877 0 +0
2020-07-28 2020-07-24 0.911 0 +0
2020-07-27 2020-07-23 0.945 0 +0
2020-07-24 2020-07-22 0.934 0 +0
2020-07-23 2020-07-21 0.968 0 +0
2020-07-22 2020-07-20 0.968 0 +0
2020-07-21 2020-07-17 0.945 0 +0
2020-07-20 2020-07-16 0.957 0 +0
2020-07-17 2020-07-15 0.980 0 +0
2020-07-16 2020-07-14 0.991 0 +0
2020-07-15 2020-07-13 1.014 0 +0
2020-07-14 2020-07-10 1.002 0 +0
2020-07-13 2020-07-09 1.048 0 +0
2020-07-10 2020-07-08 0.991 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 1.002 0 +0
2020-07-07 2020-07-03 0.945 0 +0
2020-07-06 2020-07-02 0.923 0 +0
2020-07-03 2020-06-30 0.900 0 +0
2020-07-02 2020-06-29 0.945 0 +0
2020-06-30 2020-06-26 0.934 0 +0
2020-06-29 2020-06-24 0.945 0 +0
2020-06-26 2020-06-23 0.957 0 +0
2020-06-24 2020-06-22 0.968 0 +0
2020-06-23 2020-06-19 0.980 0 +0
2020-06-22 2020-06-18 0.968 0 +0
2020-06-19 2020-06-17 0.934 0 +0
2020-06-18 2020-06-16 0.968 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.945 0 +0
2020-06-15 2020-06-11 0.957 0 +0
2020-06-12 2020-06-10 0.945 0 +0
2020-06-11 2020-06-09 0.945 0 +0
2020-06-10 2020-06-08 0.957 0 +0
2020-06-09 2020-06-05 1.014 0 +0
2020-06-08 2020-06-04 0.843 0 +0
2020-06-05 2020-06-03 0.854 0 +0
2020-06-04 2020-06-02 0.843 0 +0
2020-06-03 2020-06-01 0.843 0 +0
2020-06-02 2020-05-29 0.809 0 +0
2020-06-01 2020-05-28 0.809 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.832 0 +0
2020-05-27 2020-05-25 0.809 0 +0
2020-05-26 2020-05-22 0.820 0 +0
2020-05-25 2020-05-21 0.843 0 +0
2020-05-22 2020-05-20 0.854 0 +0
2020-05-21 2020-05-19 0.843 0 +0
2020-05-20 2020-05-18 0.820 0 +0
2020-05-19 2020-05-15 0.820 0 +0
2020-05-18 2020-05-14 0.820 0 +0
2020-05-15 2020-05-13 0.843 0 +0
2020-05-14 2020-05-12 0.854 0 +0
2020-05-13 2020-05-11 0.866 0 +0
2020-05-12 2020-05-08 0.843 0 +0
2020-05-11 2020-05-07 0.832 0 +0
2020-05-08 2020-05-06 0.843 0 +0
2020-05-07 2020-05-05 0.820 0 +0
2020-05-06 2020-05-04 0.809 0 +0
2020-05-05 2020-04-29 0.843 0 +0
2020-05-04 2020-04-28 0.854 0 +0
2020-04-29 2020-04-27 0.832 0 +0
2020-04-28 2020-04-24 0.832 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.832 0 +0
2020-04-23 2020-04-21 0.832 0 +0
2020-04-22 2020-04-20 0.854 0 +0
2020-04-21 2020-04-17 0.843 0 +0
2020-04-20 2020-04-16 0.843 0 +0
2020-04-17 2020-04-15 0.843 0 +0
2020-04-16 2020-04-14 0.854 0 +0
2020-04-15 2020-04-09 0.843 0 +0
2020-04-14 2020-04-08 0.843 0 +0
2020-04-09 2020-04-07 0.820 0 +0
2020-04-08 2020-04-06 0.797 0 +0
2020-04-07 2020-04-03 0.820 0 +0
2020-04-06 2020-04-02 0.832 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.854 0 +0
2020-04-01 2020-03-30 0.854 0 +0
2020-03-31 2020-03-27 0.866 0 +0
2020-03-30 2020-03-26 0.854 0 +0
2020-03-27 2020-03-25 0.854 0 +0
2020-03-26 2020-03-24 0.832 0 +0
2020-03-25 2020-03-23 0.809 0 +0
2020-03-24 2020-03-20 0.843 0 +0
2020-03-23 2020-03-19 0.832 0 +0
2020-03-20 2020-03-18 0.843 0 +0
2020-03-19 2020-03-17 0.843 0 +0
2020-03-18 2020-03-16 0.843 0 +0
2020-03-17 2020-03-13 0.877 0 +0
2020-03-16 2020-03-12 0.923 0 +0
2020-03-13 2020-03-11 0.945 0 +0
2020-03-12 2020-03-10 0.934 0 +0
2020-03-11 2020-03-09 0.945 0 +0
2020-03-10 2020-03-06 0.991 0 +0
2020-03-09 2020-03-05 1.014 0 +0
2020-03-06 2020-03-04 1.014 0 +0
2020-03-05 2020-03-03 0.991 0 +0
2020-03-04 2020-03-02 1.014 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.014 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.991 0 +0
2020-02-26 2020-02-24 0.991 0 +0
2020-02-25 2020-02-21 1.002 0 +0
2020-02-24 2020-02-20 1.025 0 +0
2020-02-21 2020-02-19 1.025 0 +0
2020-02-20 2020-02-18 1.025 0 +0
2020-02-19 2020-02-17 1.037 0 +0
2020-02-18 2020-02-14 1.025 0 +0
2020-02-17 2020-02-13 1.037 0 +0
2020-02-14 2020-02-12 1.025 0 +0
2020-02-13 2020-02-11 1.025 0 +0
2020-02-12 2020-02-10 1.014 0 +0
2020-02-11 2020-02-07 1.014 0 +0
2020-02-10 2020-02-06 1.025 0 +0
2020-02-07 2020-02-05 1.025 0 +0
2020-02-06 2020-02-04 1.014 0 +0
2020-02-05 2020-02-03 0.991 0 +0
2020-02-04 2020-01-31 0.991 0 +0
2020-02-03 2020-01-30 0.991 0 +0
2020-01-31 2020-01-29 1.014 0 +0
2020-01-30 2020-01-24 1.071 0 +0
2020-01-29 2020-01-22 1.139 0 +0
2020-01-23 2020-01-21 1.139 0 +0
2020-01-22 2020-01-20 1.196 0 +0
2020-01-21 2020-01-17 1.219 0 +0
2020-01-20 2020-01-16 1.116 0 +0
2020-01-17 2020-01-15 1.128 0 +0
2020-01-16 2020-01-14 1.128 0 +0
2020-01-15 2020-01-13 1.128 0 +0
2020-01-14 2020-01-10 1.128 0 +0
2020-01-13 2020-01-09 1.128 0 +0
2020-01-10 2020-01-08 1.116 0 +0
2020-01-09 2020-01-07 1.150 0 +0
2020-01-08 2020-01-06 1.139 0 +0
2020-01-07 2020-01-03 1.162 0 +0
2020-01-06 2020-01-02 1.173 0 +0
2020-01-03 2019-12-31 1.128 0 +0
2020-01-02 2019-12-27 1.128 0 +0
2019-12-30 2019-12-24 1.071 0 +0
2019-12-27 2019-12-20 1.071 0 +0
2019-12-23 2019-12-19 1.059 0 +0
2019-12-20 2019-12-18 1.059 0 +0
2019-12-19 2019-12-17 1.059 0 +0
2019-12-18 2019-12-16 1.048 0 +0
2019-12-17 2019-12-13 1.048 0 +0
2019-12-16 2019-12-12 1.037 0 +0
2019-12-13 2019-12-11 1.037 0 +0
2019-12-12 2019-12-10 1.025 0 +0
2019-12-11 2019-12-09 1.037 0 +0
2019-12-10 2019-12-06 1.025 0 +0
2019-12-09 2019-12-05 1.037 0 +0
2019-12-06 2019-12-04 1.037 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.025 0 +0
2019-12-03 2019-11-29 1.037 0 +0
2019-12-02 2019-11-28 1.037 0 +0
2019-11-29 2019-11-27 1.037 0 +0
2019-11-28 2019-11-26 1.048 0 +0
2019-11-27 2019-11-25 1.048 0 +0
2019-11-26 2019-11-22 1.048 0 +0
2019-11-25 2019-11-21 1.048 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.048 0 +0
2019-11-20 2019-11-18 1.048 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 1.025 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.048 0 +0
2019-11-13 2019-11-11 1.037 0 +0
2019-11-12 2019-11-08 1.082 0 +0
2019-11-11 2019-11-07 1.071 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.071 0 +0
2019-11-06 2019-11-04 1.048 0 +0
2019-11-05 2019-11-01 1.048 0 +0
2019-11-04 2019-10-31 1.037 0 +0
2019-11-01 2019-10-30 1.037 0 +0
2019-10-31 2019-10-29 1.048 0 +0
2019-10-30 2019-10-28 1.048 0 +0
2019-10-29 2019-10-25 1.048 0 +0
2019-10-28 2019-10-24 1.059 0 +0
2019-10-25 2019-10-23 1.037 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.059 0 +0
2019-10-22 2019-10-18 1.059 0 +0
2019-10-21 2019-10-17 1.071 0 +0
2019-10-18 2019-10-16 1.059 0 +0
2019-10-17 2019-10-15 1.071 0 +0
2019-10-16 2019-10-14 1.082 0 +0
2019-10-15 2019-10-11 1.082 0 +0
2019-10-14 2019-10-10 1.071 0 +0
2019-10-11 2019-10-09 1.059 0 +0
2019-10-10 2019-10-08 1.071 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.048 0 +0
2019-10-04 2019-10-02 1.059 0 +0
2019-10-03 2019-09-30 1.059 0 +0
2019-10-02 2019-09-27 1.048 0 +0
2019-09-30 2019-09-26 1.082 0 +0
2019-09-27 2019-09-25 1.071 0 +0
2019-09-26 2019-09-24 1.093 0 +0
2019-09-25 2019-09-23 1.093 0 +0
2019-09-24 2019-09-20 1.116 0 +0
2019-09-23 2019-09-19 1.128 0 +0
2019-09-20 2019-09-18 1.150 0 +0
2019-09-19 2019-09-17 1.128 0 +0
2019-09-18 2019-09-16 1.244 0 +0
2019-09-17 2019-09-13 1.280 0 +0
2019-09-16 2019-09-12 1.256 0 +0
2019-09-13 2019-09-11 1.256 0 +0
2019-09-12 2019-09-10 1.244 0 +0
2019-09-11 2019-09-09 1.232 0 +0
2019-09-10 2019-09-06 1.256 0 +0
2019-09-09 2019-09-05 1.244 0 +0
2019-09-06 2019-09-04 1.173 0 +0
2019-09-05 2019-09-03 1.161 0 +0
2019-09-04 2019-09-02 1.173 0 +0
2019-09-03 2019-08-30 1.161 0 +0
2019-09-02 2019-08-29 1.161 0 +0
2019-08-30 2019-08-28 1.161 0 +0
2019-08-29 2019-08-27 1.173 0 +0
2019-08-28 2019-08-26 1.173 0 +0
2019-08-27 2019-08-23 1.197 0 +0
2019-08-26 2019-08-22 1.209 0 +0
2019-08-23 2019-08-21 1.221 0 +0
2019-08-22 2019-08-20 1.232 0 +0
2019-08-21 2019-08-19 1.244 0 +0
2019-08-20 2019-08-16 1.161 0 +0
2019-08-19 2019-08-15 1.137 0 +0
2019-08-16 2019-08-14 1.149 0 +0
2019-08-15 2019-08-13 1.137 0 +0
2019-08-14 2019-08-12 1.161 0 +0
2019-08-13 2019-08-09 1.137 0 +0
2019-08-12 2019-08-08 1.149 0 +0
2019-08-09 2019-08-07 1.149 0 +0
2019-08-08 2019-08-06 1.125 0 +0
2019-08-07 2019-08-05 1.173 0 +0
2019-08-06 2019-08-02 1.244 0 +0
2019-08-05 2019-08-01 1.268 0 +0
2019-08-02 2019-07-31 1.292 0 +0
2019-08-01 2019-07-30 1.304 0 +0
2019-07-31 2019-07-29 1.292 0 +0
2019-07-30 2019-07-26 1.304 0 +0
2019-07-29 2019-07-25 1.316 0 +0
2019-07-26 2019-07-24 1.316 0 +0
2019-07-25 2019-07-23 1.328 0 +0
2019-07-24 2019-07-22 1.328 0 +0
2019-07-23 2019-07-19 1.352 0 +0
2019-07-22 2019-07-18 1.340 0 +0
2019-07-19 2019-07-17 1.352 0 +0
2019-07-18 2019-07-16 1.352 0 +0
2019-07-17 2019-07-15 1.340 0 +0
2019-07-16 2019-07-12 1.376 0 +0
2019-07-15 2019-07-11 1.364 0 +0
2019-07-12 2019-07-10 1.364 0 +0
2019-07-11 2019-07-09 1.352 0 +0
2019-07-10 2019-07-08 1.388 0 +0
2019-07-09 2019-07-05 1.412 0 +0
2019-07-08 2019-07-04 1.400 0 +0
2019-07-05 2019-07-03 1.412 0 +0
2019-07-04 2019-07-02 1.400 0 +0
2019-07-03 2019-06-28 1.376 0 +0
2019-07-02 2019-06-27 1.376 0 +0
2019-06-28 2019-06-26 1.316 0 +0
2019-06-27 2019-06-25 1.352 0 +0
2019-06-26 2019-06-24 1.376 0 +0
2019-06-25 2019-06-21 1.364 0 +0
2019-06-24 2019-06-20 1.376 0 +0
2019-06-21 2019-06-19 1.364 0 +0
2019-06-20 2019-06-18 1.340 0 +0
2019-06-19 2019-06-17 1.352 0 +0
2019-06-18 2019-06-14 1.364 0 +0
2019-06-17 2019-06-13 1.376 0 +0
2019-06-14 2019-06-12 1.376 0 +0
2019-06-13 2019-06-11 1.436 0 +0
2019-06-12 2019-06-10 1.400 0 +0
2019-06-11 2019-06-06 1.412 0 +0
2019-06-10 2019-06-05 1.388 0 +0
2019-06-06 2019-06-04 1.364 0 +0
2019-06-05 2019-06-03 1.352 0 +0
2019-06-04 2019-05-31 1.352 0 +0
2019-06-03 2019-05-30 1.340 0 +0
2019-05-31 2019-05-29 1.340 0 +0
2019-05-30 2019-05-28 1.328 0 +0
2019-05-29 2019-05-27 1.268 0 +0
2019-05-28 2019-05-24 1.268 0 +0
2019-05-27 2019-05-23 1.244 0 +0
2019-05-24 2019-05-22 1.304 0 +0
2019-05-23 2019-05-21 1.316 0 +0
2019-05-22 2019-05-20 1.292 0 +0
2019-05-21 2019-05-17 1.328 0 +0
2019-05-20 2019-05-16 1.352 0 +0
2019-05-17 2019-05-15 1.340 0 +0
2019-05-16 2019-05-14 1.328 0 +0
2019-05-15 2019-05-10 1.364 0 +0
2019-05-14 2019-05-09 1.340 0 +0
2019-05-10 2019-05-08 1.376 0 +0
2019-05-09 2019-05-07 1.388 0 +0
2019-05-08 2019-05-06 1.376 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.424 0 +0
2019-05-03 2019-04-30 1.424 0 +0
2019-05-02 2019-04-29 1.424 0 +0
2019-04-30 2019-04-26 1.448 0 +0
2019-04-29 2019-04-25 1.436 0 +0
2019-04-26 2019-04-24 1.460 0 +0
2019-04-25 2019-04-23 1.484 0 +0
2019-04-24 2019-04-18 1.520 0 +0
2019-04-23 2019-04-17 1.508 0 +0
2019-04-18 2019-04-16 1.532 0 +0
2019-04-17 2019-04-15 1.532 0 +0
2019-04-16 2019-04-12 1.520 0 +0
2019-04-15 2019-04-11 1.508 0 +0
2019-04-12 2019-04-10 1.544 0 +0
2019-04-11 2019-04-09 1.556 0 +0
2019-04-10 2019-04-08 1.520 0 +0
2019-04-09 2019-04-04 1.556 0 +0
2019-04-08 2019-04-03 1.568 0 +0
2019-04-04 2019-04-02 1.556 0 +0
2019-04-03 2019-04-01 1.532 0 +0
2019-04-02 2019-03-29 1.508 0 +0
2019-04-01 2019-03-28 1.496 0 +0
2019-03-29 2019-03-27 1.496 0 +0
2019-03-28 2019-03-26 1.496 0 +0
2019-03-27 2019-03-25 1.496 0 +0
2019-03-26 2019-03-22 1.556 0 +0
2019-03-25 2019-03-21 1.568 0 +0
2019-03-22 2019-03-20 1.544 0 +0
2019-03-21 2019-03-19 1.568 0 +0
2019-03-20 2019-03-18 1.544 0 +0
2019-03-19 2019-03-15 1.508 0 +0
2019-03-18 2019-03-14 1.544 0 +0
2019-03-15 2019-03-13 1.520 0 +0
2019-03-14 2019-03-12 1.508 0 +0
2019-03-13 2019-03-11 1.544 0 +0
2019-03-12 2019-03-08 1.508 0 +0
2019-03-11 2019-03-07 1.556 0 +0
2019-03-08 2019-03-06 1.615 0 +0
2019-03-07 2019-03-05 1.615 0 +0
2019-03-06 2019-03-04 1.639 0 +0
2019-03-05 2019-03-01 1.603 0 +0
2019-03-04 2019-02-28 1.568 0 +0
2019-03-01 2019-02-27 1.615 0 +0
2019-02-28 2019-02-26 1.651 0 +0
2019-02-27 2019-02-25 1.687 0 +0
2019-02-26 2019-02-22 1.627 0 +0
2019-02-25 2019-02-21 1.484 0 +0
2019-02-22 2019-02-20 1.448 0 +0
2019-02-21 2019-02-19 1.436 0 +0
2019-02-20 2019-02-18 1.424 0 +0
2019-02-19 2019-02-15 1.412 0 +0
2019-02-18 2019-02-14 1.448 0 +0
2019-02-15 2019-02-13 1.472 0 +0
2019-02-14 2019-02-12 1.400 0 +0
2019-02-13 2019-02-11 1.400 0 +0
2019-02-12 2019-02-08 1.412 0 +0
2019-02-11 2019-02-04 1.412 0 +0
2019-02-08 2019-01-31 1.412 0 +0
2019-02-01 2019-01-30 1.376 0 +0
2019-01-31 2019-01-29 1.376 0 +0
2019-01-30 2019-01-28 1.364 0 +0
2019-01-29 2019-01-25 1.376 0 +0
2019-01-28 2019-01-24 1.376 0 +0
2019-01-25 2019-01-23 1.364 0 +0
2019-01-24 2019-01-22 1.352 0 +0
2019-01-23 2019-01-21 1.376 0 +0
2019-01-22 2019-01-18 1.376 0 +0
2019-01-21 2019-01-17 1.376 0 +0
2019-01-18 2019-01-16 1.376 0 +0
2019-01-17 2019-01-15 1.376 0 +0
2019-01-16 2019-01-14 1.364 0 +0
2019-01-15 2019-01-11 1.352 0 +0
2019-01-14 2019-01-10 1.340 0 +0
2019-01-11 2019-01-09 1.328 0 +0
2019-01-10 2019-01-08 1.340 0 +0
2019-01-09 2019-01-07 1.328 0 +0
2019-01-08 2019-01-04 1.304 0 +0
2019-01-07 2019-01-03 1.304 0 +0
2019-01-04 2019-01-02 1.304 0 +0
2019-01-03 2018-12-31 1.328 0 +0
2019-01-02 2018-12-27 1.304 0 +0
2018-12-28 2018-12-24 1.364 0 +0
2018-12-27 2018-12-20 1.364 0 +0
2018-12-21 2018-12-19 1.376 0 +0
2018-12-20 2018-12-18 1.376 0 +0
2018-12-19 2018-12-17 1.364 0 +0
2018-12-18 2018-12-14 1.400 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.388 0 +0
2018-12-13 2018-12-11 1.388 0 +0
2018-12-12 2018-12-10 1.376 0 +0
2018-12-11 2018-12-07 1.400 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.424 0 +0
2018-12-06 2018-12-04 1.460 0 +0
2018-12-05 2018-12-03 1.448 0 +0
2018-12-04 2018-11-30 1.424 0 +0
2018-12-03 2018-11-29 1.436 0 +0
2018-11-30 2018-11-28 1.472 0 +0
2018-11-29 2018-11-27 1.436 0 +0
2018-11-28 2018-11-26 1.460 0 +0
2018-11-27 2018-11-23 1.472 0 +0
2018-11-26 2018-11-22 1.484 0 +0
2018-11-23 2018-11-21 1.496 0 +0
2018-11-22 2018-11-20 1.472 0 +0
2018-11-21 2018-11-19 1.484 0 +0
2018-11-20 2018-11-16 1.472 0 +0
2018-11-19 2018-11-15 1.484 0 +0
2018-11-16 2018-11-14 1.460 0 +0
2018-11-15 2018-11-13 1.484 0 +0
2018-11-14 2018-11-12 1.436 0 +0
2018-11-13 2018-11-09 1.436 0 +0
2018-11-12 2018-11-08 1.472 0 +0
2018-11-09 2018-11-07 1.472 0 +0
2018-11-08 2018-11-06 1.472 0 +0
2018-11-07 2018-11-05 1.448 0 +0
2018-11-06 2018-11-02 1.472 0 +0
2018-11-05 2018-11-01 1.412 0 +0
2018-11-02 2018-10-31 1.376 0 +0
2018-11-01 2018-10-30 1.376 0 +0
2018-10-31 2018-10-29 1.376 0 +0
2018-10-30 2018-10-26 1.376 0 +0
2018-10-29 2018-10-25 1.364 0 +0
2018-10-26 2018-10-24 1.376 0 +0
2018-10-25 2018-10-23 1.376 0 +0
2018-10-24 2018-10-22 1.436 0 +0
2018-10-23 2018-10-19 1.400 0 +0
2018-10-22 2018-10-18 1.376 0 +0
2018-10-19 2018-10-16 1.364 0 +0
2018-10-18 2018-10-15 1.340 0 +0
2018-10-16 2018-10-12 1.388 0 +0
2018-10-15 2018-10-11 1.364 0 +0
2018-10-12 2018-10-10 1.448 0 +0
2018-10-11 2018-10-09 1.436 0 +0
2018-10-10 2018-10-08 1.436 0 +0
2018-10-09 2018-10-05 1.460 0 +0
2018-10-08 2018-10-04 1.484 0 +0
2018-10-05 2018-10-03 1.508 0 +0
2018-10-04 2018-10-02 1.508 0 +0
2018-10-03 2018-09-28 1.532 0 +0
2018-10-02 2018-09-27 1.532 0 +0
2018-09-28 2018-09-26 1.544 0 +0
2018-09-27 2018-09-24 1.520 0 +0
2018-09-26 2018-09-21 1.591 0 +0
2018-09-24 2018-09-20 1.556 0 +0
2018-09-21 2018-09-19 1.579 0 +0
2018-09-20 2018-09-18 1.544 0 +0
2018-09-19 2018-09-17 1.532 0 +0
2018-09-18 2018-09-14 1.544 0 +0
2018-09-17 2018-09-13 1.520 0 +0
2018-09-14 2018-09-12 1.496 0 +0
2018-09-13 2018-09-11 1.520 0 +0
2018-09-12 2018-09-10 1.532 0 +0
2018-09-11 2018-09-07 1.579 0 +0
2018-09-10 2018-09-06 1.568 0 +0
2018-09-07 2018-09-05 1.591 0 +0
2018-09-06 2018-09-04 1.639 0 +0
2018-09-05 2018-09-03 1.627 0 +0
2018-09-04 2018-08-31 1.651 0 +0
2018-09-03 2018-08-30 1.651 0 +0
2018-08-31 2018-08-29 1.675 0 +0
2018-08-30 2018-08-28 1.687 0 +0
2018-08-29 2018-08-27 1.687 0 +0
2018-08-28 2018-08-24 1.651 0 +0
2018-08-27 2018-08-23 1.675 0 +0
2018-08-24 2018-08-22 1.785 0 +0
2018-08-23 2018-08-21 1.773 0 +0
2018-08-22 2018-08-20 1.748 0 +0
2018-08-21 2018-08-17 1.735 0 +0
2018-08-20 2018-08-16 1.723 0 +0
2018-08-17 2018-08-15 1.711 0 +0
2018-08-16 2018-08-14 1.785 0 +0
2018-08-15 2018-08-13 1.797 0 +0
2018-08-14 2018-08-10 1.835 0 +0
2018-08-13 2018-08-09 1.810 0 +0
2018-08-10 2018-08-08 1.785 0 +0
2018-08-09 2018-08-07 1.797 0 +0
2018-08-08 2018-08-06 1.723 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.810 0 +0
2018-08-03 2018-08-01 1.835 0 +0
2018-08-02 2018-07-31 1.884 0 +0
2018-08-01 2018-07-30 1.897 0 +0
2018-07-31 2018-07-27 1.921 0 +0
2018-07-30 2018-07-26 1.897 0 +0
2018-07-27 2018-07-25 1.909 0 +0
2018-07-26 2018-07-24 1.909 0 +0
2018-07-25 2018-07-23 1.897 0 +0
2018-07-24 2018-07-20 1.847 0 +0
2018-07-23 2018-07-19 1.835 0 +0
2018-07-20 2018-07-18 1.835 0 +0
2018-07-19 2018-07-17 1.847 0 +0
2018-07-18 2018-07-16 1.859 0 +0
2018-07-17 2018-07-13 1.859 0 +0
2018-07-16 2018-07-12 1.859 0 +0
2018-07-13 2018-07-11 1.835 0 +0
2018-07-12 2018-07-10 1.872 0 +0
2018-07-11 2018-07-09 1.921 0 +0
2018-07-10 2018-07-06 1.835 0 +0
2018-07-09 2018-07-05 1.847 0 +0
2018-07-06 2018-07-04 1.822 0 +0
2018-07-05 2018-07-03 1.847 0 +0
2018-07-04 2018-06-29 1.897 0 +0
2018-07-03 2018-06-28 1.785 0 +0
2018-06-29 2018-06-27 1.785 0 +0
2018-06-28 2018-06-26 1.822 0 +0
2018-06-27 2018-06-25 1.897 0 +0
2018-06-26 2018-06-22 1.959 0 +0
2018-06-25 2018-06-21 1.959 0 +0
2018-06-22 2018-06-20 1.959 0 +0
2018-06-21 2018-06-19 1.946 0 +0
2018-06-20 2018-06-15 2.045 0 +0
2018-06-19 2018-06-14 2.058 0 +0
2018-06-15 2018-06-13 2.107 0 +0
2018-06-14 2018-06-12 2.120 0 +0
2018-06-13 2018-06-11 2.107 0 +0
2018-06-12 2018-06-08 2.095 0 +0
2018-06-11 2018-06-07 2.095 0 +0
2018-06-08 2018-06-06 2.083 0 +0
2018-06-07 2018-06-05 2.095 0 +0
2018-06-06 2018-06-04 2.070 0 +0
2018-06-05 2018-06-01 2.033 0 +0
2018-06-04 2018-05-31 2.058 0 +0
2018-06-01 2018-05-30 2.033 0 +0
2018-05-31 2018-05-29 2.132 0 +0
2018-05-30 2018-05-28 2.182 0 +0
2018-05-29 2018-05-25 2.231 0 +0
2018-05-28 2018-05-24 2.293 0 +0
2018-05-25 2018-05-23 2.120 0 +0
2018-05-24 2018-05-21 2.120 0 +0
2018-05-23 2018-05-18 2.120 0 +0
2018-05-21 2018-05-17 2.120 0 +0
2018-05-18 2018-05-16 2.120 0 +0
2018-05-17 2018-05-15 2.132 0 +0
2018-05-16 2018-05-14 2.132 0 +0
2018-05-15 2018-05-11 2.120 0 +0
2018-05-14 2018-05-10 2.083 0 +0
2018-05-11 2018-05-09 2.083 0 +0
2018-05-10 2018-05-08 2.095 0 +0
2018-05-09 2018-05-07 2.095 0 +0
2018-05-08 2018-05-04 2.095 0 +0
2018-05-07 2018-05-03 2.120 0 +0
2018-05-04 2018-05-02 2.157 0 +0
2018-05-03 2018-04-30 2.132 0 +0
2018-05-02 2018-04-27 2.132 0 +0
2018-04-30 2018-04-26 2.107 0 +0
2018-04-27 2018-04-25 2.145 0 +0
2018-04-26 2018-04-24 2.132 0 +0
2018-04-25 2018-04-23 2.083 0 +0
2018-04-24 2018-04-20 2.107 0 +0
2018-04-23 2018-04-19 2.169 0 +0
2018-04-20 2018-04-18 2.083 0 +0
2018-04-19 2018-04-17 2.145 0 +0
2018-04-18 2018-04-16 2.157 0 +0
2018-04-17 2018-04-13 2.231 0 +0
2018-04-16 2018-04-12 2.269 0 +0
2018-04-13 2018-04-11 2.281 0 +0
2018-04-12 2018-04-10 2.256 0 +0
2018-04-11 2018-04-09 2.219 0 +0
2018-04-10 2018-04-06 2.182 0 +0
2018-04-09 2018-04-04 2.157 0 +0
2018-04-06 2018-04-03 2.169 0 +0
2018-04-04 2018-03-29 2.194 0 +0
2018-04-03 2018-03-28 2.219 0 +0
2018-03-29 2018-03-27 2.269 0 +0
2018-03-28 2018-03-26 2.244 0 +0
2018-03-27 2018-03-23 2.207 0 +0
2018-03-26 2018-03-22 2.318 0 +0
2018-03-23 2018-03-21 2.330 0 +0
2018-03-22 2018-03-20 2.343 0 +0
2018-03-21 2018-03-19 2.355 0 +0
2018-03-20 2018-03-16 2.392 0 +0
2018-03-19 2018-03-15 2.442 0 +0
2018-03-16 2018-03-14 2.430 0 +0
2018-03-15 2018-03-13 2.392 0 +0
2018-03-14 2018-03-12 2.430 0 +0
2018-03-13 2018-03-09 2.380 0 +0
2018-03-12 2018-03-08 2.318 0 +0
2018-03-09 2018-03-07 2.281 0 +0
2018-03-08 2018-03-06 2.318 0 +0
2018-03-07 2018-03-05 2.269 0 +0
2018-03-06 2018-03-02 2.293 0 +0
2018-03-05 2018-03-01 2.318 0 +0
2018-03-02 2018-02-28 2.293 0 +0
2018-03-01 2018-02-27 2.306 0 +0
2018-02-28 2018-02-26 2.392 0 +0
2018-02-27 2018-02-23 2.405 0 +0
2018-02-26 2018-02-22 2.380 0 +0
2018-02-23 2018-02-21 2.417 0 +0
2018-02-22 2018-02-20 2.355 0 +0
2018-02-21 2018-02-15 2.392 0 +0
2018-02-20 2018-02-13 2.256 0 +0
2018-02-14 2018-02-12 2.256 0 +0
2018-02-13 2018-02-09 2.244 0 +0
2018-02-12 2018-02-08 2.430 0 +0
2018-02-09 2018-02-07 2.430 0 +0
2018-02-08 2018-02-06 2.454 0 +0
2018-02-07 2018-02-05 2.678 0 +0
2018-02-06 2018-02-02 2.802 0 +0
2018-02-05 2018-02-01 2.802 0 +0
2018-02-02 2018-01-31 2.925 0 +0
2018-02-01 2018-01-30 2.913 0 +0
2018-01-31 2018-01-29 2.888 0 +0
2018-01-30 2018-01-26 2.888 0 +0
2018-01-29 2018-01-25 2.678 0 +0
2018-01-26 2018-01-24 2.678 0 +0
2018-01-25 2018-01-23 2.665 0 +0
2018-01-24 2018-01-22 2.702 0 +0
2018-01-23 2018-01-19 2.603 0 +0
2018-01-22 2018-01-18 2.554 0 +0
2018-01-19 2018-01-17 2.578 0 +0
2018-01-18 2018-01-16 2.628 0 +0
2018-01-17 2018-01-15 2.554 0 +0
2018-01-16 2018-01-12 2.665 0 +0
2018-01-15 2018-01-11 2.640 0 +0
2018-01-12 2018-01-10 2.702 0 +0
2018-01-11 2018-01-09 2.764 0 +0
2018-01-10 2018-01-08 2.814 0 +0
2018-01-09 2018-01-05 2.715 0 +0
2018-01-08 2018-01-04 2.678 0 +0
2018-01-05 2018-01-03 2.640 0 +0
2018-01-04 2018-01-02 2.653 0 +0
2018-01-03 2017-12-29 2.541 0 +0
2018-01-02 2017-12-28 2.492 0 +0
2017-12-29 2017-12-27 2.504 0 +0
2017-12-28 2017-12-22 2.454 0 +0
2017-12-27 2017-12-21 2.467 0 +0
2017-12-22 2017-12-20 2.417 0 +0
2017-12-21 2017-12-19 2.492 0 +0
2017-12-20 2017-12-18 2.529 0 +0
2017-12-19 2017-12-15 2.529 0 +0
2017-12-18 2017-12-14 2.578 0 +0
2017-12-15 2017-12-13 2.492 0 +0
2017-12-14 2017-12-12 2.479 0 +0
2017-12-13 2017-12-11 2.492 0 +0
2017-12-12 2017-12-08 2.504 0 +0
2017-12-11 2017-12-07 2.380 0 +0
2017-12-08 2017-12-06 2.368 0 +0
2017-12-07 2017-12-05 2.492 0 +0
2017-12-06 2017-12-04 2.330 0 +0
2017-12-05 2017-12-01 2.330 0 +0
2017-12-04 2017-11-30 2.368 0 +0
2017-12-01 2017-11-29 2.380 0 +0
2017-11-30 2017-11-28 2.293 0 +0
2017-11-29 2017-11-27 2.269 0 +0
2017-11-28 2017-11-24 2.355 0 +0
2017-11-27 2017-11-23 2.343 0 +0
2017-11-24 2017-11-22 2.417 0 +0
2017-11-23 2017-11-21 2.355 0 +0
2017-11-22 2017-11-20 2.330 0 +0
2017-11-21 2017-11-17 2.293 0 +0
2017-11-20 2017-11-16 2.355 0 +0
2017-11-17 2017-11-15 2.330 0 +0
2017-11-16 2017-11-14 2.405 0 +0
2017-11-15 2017-11-13 2.467 0 +0
2017-11-14 2017-11-10 2.504 0 +0
2017-11-13 2017-11-09 2.541 0 +0
2017-11-10 2017-11-08 2.516 0 +0
2017-11-09 2017-11-07 2.578 0 +0
2017-11-08 2017-11-06 2.566 0 +0
2017-11-07 2017-11-03 2.578 0 +0
2017-11-06 2017-11-02 2.566 0 +0
2017-11-03 2017-11-01 2.653 0 +0
2017-11-02 2017-10-31 2.702 0 +0
2017-11-01 2017-10-30 2.715 0 +0
2017-10-31 2017-10-27 2.802 0 +0
2017-10-30 2017-10-26 2.864 0 +0
2017-10-27 2017-10-25 2.516 0 +0
2017-10-26 2017-10-24 2.492 0 +0
2017-10-25 2017-10-23 2.529 0 +0
2017-10-24 2017-10-20 2.554 0 +0
2017-10-23 2017-10-19 2.467 0 +0
2017-10-20 2017-10-18 2.616 0 +0
2017-10-19 2017-10-17 2.591 0 +0
2017-10-18 2017-10-16 2.715 0 +0
2017-10-17 2017-10-13 2.678 0 +0
2017-10-16 2017-10-12 2.764 0 +0
2017-10-13 2017-10-11 2.727 0 +0
2017-10-12 2017-10-10 2.963 0 +0
2017-10-11 2017-10-09 2.975 0 +0
2017-10-10 2017-10-06 2.987 0 +0
2017-10-09 2017-10-04 2.913 0 +0
2017-10-06 2017-10-03 2.938 0 +0
2017-10-04 2017-09-29 2.764 0 +0
2017-10-03 2017-09-28 2.454 0 +0
2017-09-29 2017-09-27 2.566 0 +0
2017-09-28 2017-09-26 2.194 0 +0
2017-09-27 2017-09-25 2.219 0 +0
2017-09-26 2017-09-22 2.467 0 +0
2017-09-25 2017-09-21 2.479 0 +0
2017-09-22 2017-09-20 2.256 0 +0
2017-09-21 2017-09-19 2.194 0 +0
2017-09-20 2017-09-18 2.207 0 +0
2017-09-19 2017-09-15 2.182 0 +0
2017-09-18 2017-09-14 2.107 0 +0
2017-09-15 2017-09-13 2.083 0 +0
2017-09-14 2017-09-12 2.120 0 +0
2017-09-13 2017-09-11 2.033 0 +0
2017-09-12 2017-09-08 2.008 0 +0
2017-09-11 2017-09-07 2.021 0 +0
2017-09-08 2017-09-06 1.983 0 +0
2017-09-07 2017-09-05 2.008 0 +0
2017-09-06 2017-09-04 2.008 0 +0
2017-09-05 2017-09-01 2.033 0 +0
2017-09-04 2017-08-31 1.996 0 +0
2017-09-01 2017-08-30 1.996 0 +0
2017-08-31 2017-08-29 1.946 0 +0
2017-08-30 2017-08-28 1.959 0 +0
2017-08-29 2017-08-25 1.946 0 +0
2017-08-28 2017-08-24 1.946 0 +0
2017-08-25 2017-08-22 2.072 0 +0
2017-08-24 2017-08-21 2.047 0 +0
2017-08-22 2017-08-18 2.047 0 +0
2017-08-21 2017-08-17 2.059 0 +0
2017-08-18 2017-08-16 2.059 0 +0
2017-08-17 2017-08-15 2.059 0 +0
2017-08-16 2017-08-14 2.098 0 +0
2017-08-15 2017-08-11 2.047 0 +0
2017-08-14 2017-08-10 2.123 0 +0
2017-08-11 2017-08-09 2.149 0 +0
2017-08-10 2017-08-08 2.123 0 +0
2017-08-09 2017-08-07 2.162 0 +0
2017-08-08 2017-08-04 2.149 0 +0
2017-08-07 2017-08-03 2.136 0 +0
2017-08-04 2017-08-02 2.174 0 +0
2017-08-03 2017-08-01 2.174 0 +0
2017-08-02 2017-07-31 2.174 0 +0
2017-08-01 2017-07-28 2.213 0 +0
2017-07-31 2017-07-27 2.226 0 +0
2017-07-28 2017-07-26 2.187 0 +0
2017-07-27 2017-07-25 2.174 0 +0
2017-07-26 2017-07-24 2.226 0 +0
2017-07-25 2017-07-21 2.251 0 +0
2017-07-24 2017-07-20 2.213 0 +0
2017-07-21 2017-07-19 2.213 0 +0
2017-07-20 2017-07-18 2.008 0 +0
2017-07-19 2017-07-17 2.021 0 +0
2017-07-18 2017-07-14 2.034 0 +0
2017-07-17 2017-07-13 1.957 0 +0
2017-07-14 2017-07-12 1.970 0 +0
2017-07-13 2017-07-11 1.970 0 +0
2017-07-12 2017-07-10 1.957 0 +0
2017-07-11 2017-07-07 1.983 0 +0
2017-07-10 2017-07-06 1.995 0 +0
2017-07-07 2017-07-05 1.944 0 +0
2017-07-06 2017-07-04 1.983 0 +0
2017-07-05 2017-07-03 1.944 0 +0
2017-07-04 2017-06-30 1.855 0 +0
2017-07-03 2017-06-29 1.842 0 +0
2017-06-30 2017-06-28 1.867 0 +0
2017-06-29 2017-06-27 1.867 0 +0
2017-06-28 2017-06-26 1.906 0 +0
2017-06-27 2017-06-23 1.880 0 +0
2017-06-26 2017-06-22 1.880 0 +0
2017-06-23 2017-06-21 1.880 0 +0
2017-06-22 2017-06-20 1.880 0 +0
2017-06-21 2017-06-19 1.880 0 +0
2017-06-20 2017-06-16 1.855 0 +0
2017-06-19 2017-06-15 1.842 0 +0
2017-06-16 2017-06-14 1.855 0 +0
2017-06-15 2017-06-13 1.855 0 +0
2017-06-14 2017-06-12 1.842 0 +0
2017-06-13 2017-06-09 1.867 0 +0
2017-06-12 2017-06-08 1.893 0 +0
2017-06-09 2017-06-07 1.893 0 +0
2017-06-08 2017-06-06 1.919 0 +0
2017-06-07 2017-06-05 1.893 0 +0
2017-06-06 2017-06-02 1.893 0 +0
2017-06-05 2017-06-01 1.880 0 +0
2017-06-02 2017-05-31 1.906 0 +0
2017-06-01 2017-05-29 1.919 0 +0
2017-05-31 2017-05-26 1.842 0 +0
2017-05-29 2017-05-25 1.855 0 +0
2017-05-26 2017-05-24 1.855 0 +0
2017-05-25 2017-05-23 1.855 0 +0
2017-05-24 2017-05-22 1.893 0 +0
2017-05-23 2017-05-19 1.906 0 +0
2017-05-22 2017-05-18 1.893 0 +0
2017-05-19 2017-05-17 1.906 0 +0
2017-05-18 2017-05-16 1.906 0 +0
2017-05-17 2017-05-15 1.906 0 +0
2017-05-16 2017-05-12 1.893 0 +0
2017-05-15 2017-05-11 1.906 0 +0
2017-05-12 2017-05-10 1.906 0 +0
2017-05-11 2017-05-09 1.919 0 +0
2017-05-10 2017-05-08 1.906 0 +0
2017-05-09 2017-05-05 1.931 0 +0
2017-05-08 2017-05-04 1.944 0 +0
2017-05-05 2017-05-02 1.983 0 +0
2017-05-04 2017-04-28 1.944 0 +0
2017-05-02 2017-04-27 1.919 0 +0
2017-04-28 2017-04-26 1.931 0 +0
2017-04-27 2017-04-25 1.931 0 +0
2017-04-26 2017-04-24 1.893 0 +0
2017-04-25 2017-04-21 1.919 0 +0
2017-04-24 2017-04-20 1.919 0 +0
2017-04-21 2017-04-19 1.957 0 +0
2017-04-20 2017-04-18 1.957 0 +0
2017-04-19 2017-04-13 2.047 0 +0
2017-04-18 2017-04-12 2.008 0 +0
2017-04-13 2017-04-11 1.995 0 +0
2017-04-12 2017-04-10 1.995 0 +0
2017-04-11 2017-04-07 2.008 0 +0
2017-04-10 2017-04-06 2.021 0 +0
2017-04-07 2017-04-05 2.059 0 +0
2017-04-06 2017-04-03 2.034 0 +0
2017-04-05 2017-03-31 2.047 0 +0
2017-04-03 2017-03-30 2.047 0 +0
2017-03-31 2017-03-29 2.072 0 +0
2017-03-30 2017-03-28 2.085 0 +0
2017-03-29 2017-03-27 2.072 0 +0
2017-03-28 2017-03-24 2.136 0 +0
2017-03-27 2017-03-23 2.123 0 +0
2017-03-24 2017-03-22 2.123 0 +0
2017-03-23 2017-03-21 2.174 0 +0
2017-03-22 2017-03-20 2.136 0 +0
2017-03-21 2017-03-17 2.136 0 +0
2017-03-20 2017-03-16 2.149 0 +0
2017-03-17 2017-03-15 2.098 0 +0
2017-03-16 2017-03-14 2.123 0 +0
2017-03-15 2017-03-13 2.123 0 +0
2017-03-14 2017-03-10 2.034 0 +0
2017-03-13 2017-03-09 2.059 0 +0
2017-03-10 2017-03-08 2.085 0 +0
2017-03-09 2017-03-07 2.085 0 +0
2017-03-08 2017-03-06 2.047 0 +0
2017-03-07 2017-03-03 2.047 0 +0
2017-03-06 2017-03-02 2.059 0 +0
2017-03-03 2017-03-01 2.059 0 +0
2017-03-02 2017-02-28 2.072 0 +0
2017-03-01 2017-02-27 2.072 0 +0
2017-02-28 2017-02-24 2.098 0 +0
2017-02-27 2017-02-23 2.111 0 +0
2017-02-24 2017-02-22 2.111 0 +0
2017-02-23 2017-02-21 2.111 0 +0
2017-02-22 2017-02-20 2.111 0 +0
2017-02-21 2017-02-17 2.098 0 +0
2017-02-20 2017-02-16 2.136 0 +0
2017-02-17 2017-02-15 2.123 0 +0
2017-02-16 2017-02-14 2.136 0 +0
2017-02-15 2017-02-13 2.149 0 +0
2017-02-14 2017-02-10 2.136 0 +0
2017-02-13 2017-02-09 2.136 0 +0
2017-02-10 2017-02-08 2.085 0 +0
2017-02-09 2017-02-07 2.059 0 +0
2017-02-08 2017-02-06 2.072 0 +0
2017-02-07 2017-02-03 2.111 0 +0
2017-02-06 2017-02-02 2.111 0 +0
2017-02-03 2017-02-01 2.111 0 +0
2017-02-02 2017-01-27 2.136 0 +0
2017-02-01 2017-01-25 2.123 0 +0
2017-01-26 2017-01-24 2.111 0 +0
2017-01-25 2017-01-23 2.111 0 -5,821,300
2017-01-18 2017-01-16 2.149 5,821,300 +39,090 0.09% 12,509,281
2017-01-17 2017-01-13 2.213 5,782,210 -23,454 0.09% 12,795,081
2017-01-16 2017-01-12 2.213 5,805,664 -3,127 0.09% 12,846,981
2017-01-13 2017-01-11 2.098 5,808,791 -7,818 0.09% 12,185,200
2017-01-12 2017-01-10 2.085 5,816,609 -31,272 0.09% 12,127,200
2017-01-11 2017-01-09 2.059 5,847,881 -7,818 0.09% 12,042,800
2017-01-10 2017-01-06 2.059 5,855,699 -31,272 0.09% 12,058,900
2017-01-09 2017-01-05 2.072 5,886,971 +31,272 0.09% 12,198,600
2017-01-03 2016-12-29 2.072 5,855,699 -39,090 0.09% 12,133,800
2016-12-30 2016-12-28 2.021 5,894,789 +39,090 0.09% 11,913,200
2016-12-23 2016-12-21 2.059 5,855,699 -7,818 0.09% 12,058,900
2016-12-12 2016-12-08 2.200 5,863,517 +7,818 0.09% 12,900,000
2016-12-06 2016-12-02 2.264 5,855,699 -3,127 0.09% 13,257,300
2016-12-02 2016-11-30 2.302 5,858,826 +39,090 0.09% 13,489,200
2016-12-01 2016-11-29 2.315 5,819,736 -92,253 0.09% 13,473,640
2016-11-28 2016-11-24 2.136 5,911,989 +7,818 0.09% 12,628,541
2016-11-25 2016-11-23 2.123 5,904,171 +7,818 0.09% 12,536,321
2016-11-22 2016-11-18 2.059 5,896,353 +29,709 0.09% 12,142,621
2016-11-21 2016-11-17 2.098 5,866,644 -7,818 0.09% 12,306,560
2016-11-17 2016-11-15 2.098 5,874,462 -6,255 0.09% 12,322,960
2016-11-14 2016-11-10 2.098 5,880,717 +23,454 0.09% 12,336,081
2016-11-11 2016-11-09 2.072 5,857,263 -23,454 0.09% 12,137,041
2016-11-10 2016-11-08 2.123 5,880,717 -23,454 0.09% 12,486,521
2016-11-09 2016-11-07 2.111 5,904,171 +23,454 0.09% 12,460,801
2016-11-08 2016-11-04 2.072 5,880,717 +23,454 0.09% 12,185,641
2016-11-03 2016-11-01 2.149 5,857,263 -46,908 0.09% 12,586,561
2016-11-01 2016-10-28 2.213 5,904,171 +46,908 0.09% 13,064,961
2016-10-28 2016-10-26 2.200 5,857,263 -39,090 0.09% 12,886,241
2016-10-27 2016-10-25 2.226 5,896,353 -54,726 0.09% 13,123,081
2016-10-26 2016-10-24 2.162 5,951,079 -7,818 0.10% 12,864,280
2016-10-25 2016-10-20 2.008 5,958,897 -23,454 0.10% 11,966,540
2016-10-24 2016-10-19 2.085 5,982,351 -23,454 0.10% 12,472,760
2016-10-20 2016-10-18 2.098 6,005,805 +15,636 0.10% 12,598,480
2016-10-19 2016-10-17 2.034 5,990,169 +7,818 0.10% 12,182,580
2016-10-18 2016-10-14 2.085 5,982,351 +15,636 0.10% 12,472,760
2016-10-17 2016-10-13 2.047 5,966,715 +39,090 0.10% 12,211,200
2016-10-14 2016-10-12 2.111 5,927,625 +23,454 0.09% 12,510,301
2016-09-28 2016-09-26 2.226 5,904,171 +7,818 0.09% 13,140,481
2016-09-21 2016-09-19 2.251 5,896,353 -23,454 0.09% 13,273,921
2016-09-20 2016-09-15 2.213 5,919,807 +46,908 0.09% 13,099,561
2016-09-15 2016-09-13 2.213 5,872,899 -39,090 0.09% 12,995,761
2016-09-13 2016-09-09 2.379 5,911,989 +62,545 0.09% 14,065,321
2016-09-09 2016-09-07 2.392 5,849,444 -198,578 0.09% 13,991,339
2016-09-08 2016-09-06 2.290 6,048,022 +85,998 0.10% 13,847,439
2016-09-07 2016-09-05 2.149 5,962,024 +31,272 0.10% 12,811,680
2016-09-05 2016-09-01 2.123 5,930,752 +15,636 0.09% 12,592,760
2016-09-01 2016-08-30 2.162 5,915,116 -7,818 0.09% 12,786,540
2016-08-24 2016-08-22 2.305 5,922,934 +163,591 0.09% 13,652,584
2016-08-23 2016-08-19 2.331 5,759,343 +37,960 0.09% 13,427,220
2016-08-22 2016-08-18 2.345 5,721,383 -33,405 0.09% 13,414,081
2016-08-18 2016-08-16 2.318 5,754,788 -30,368 0.09% 13,340,801
2016-08-17 2016-08-15 2.266 5,785,156 -15,184 0.10% 13,106,400
2016-08-11 2016-08-09 2.213 5,800,340 +30,368 0.10% 12,835,200
2016-08-03 2016-07-29 2.094 5,769,972 +15,184 0.09% 12,084,000
2016-08-01 2016-07-28 2.134 5,754,788 -151,841 0.09% 12,279,601
2016-07-27 2016-07-25 2.121 5,906,629 -7,592 0.10% 12,525,800
2016-07-25 2016-07-21 2.160 5,914,221 +22,776 0.10% 12,775,600
2016-07-20 2016-07-18 2.094 5,891,445 +189,802 0.10% 12,338,400
2016-07-13 2016-07-11 2.042 5,701,643 -30,368 0.09% 11,640,500
2016-07-08 2016-07-06 2.015 5,732,011 +44,034 0.09% 11,551,499
2016-07-05 2016-06-30 1.976 5,687,977 -7,593 0.09% 11,237,999
2016-06-28 2016-06-24 2.002 5,695,570 -45,552 0.09% 11,403,041
2016-06-22 2016-06-20 1.963 5,741,122 -7,592 0.09% 11,267,380
2016-06-21 2016-06-17 1.936 5,748,714 +7,592 0.09% 11,130,840
2016-06-15 2016-06-13 1.910 5,741,122 +30,368 0.09% 10,964,900
2016-06-14 2016-06-10 2.015 5,710,754 -7,592 0.09% 11,508,661
2016-06-10 2016-06-07 2.015 5,718,346 -15,184 0.09% 11,523,961
2016-06-07 2016-06-03 1.870 5,733,530 +15,184 0.09% 10,723,840
2016-05-27 2016-05-25 1.870 5,718,346 +7,592 0.09% 10,695,440
2016-05-24 2016-05-20 1.857 5,710,754 -7,592 0.09% 10,606,021
2016-05-23 2016-05-19 1.897 5,718,346 +15,184 0.09% 10,846,080
2016-05-10 2016-05-06 1.884 5,703,162 -21,257 0.09% 10,742,161
2016-05-05 2016-05-03 1.910 5,724,419 -15,185 0.09% 10,932,999
2016-05-04 2016-04-29 1.963 5,739,604 -37,960 0.09% 11,264,401
2016-05-03 2016-04-28 1.949 5,777,564 +75,921 0.10% 11,262,800
2016-04-26 2016-04-22 2.015 5,701,643 +15,184 0.09% 11,490,300
2016-04-22 2016-04-20 2.055 5,686,459 -30,368 0.09% 11,684,400
2016-04-21 2016-04-19 2.094 5,716,827 +37,960 0.09% 11,972,699
2016-04-20 2016-04-18 2.081 5,678,867 +7,592 0.09% 11,818,400
2016-04-19 2016-04-15 2.107 5,671,275 -30,368 0.09% 11,952,000
2016-04-18 2016-04-14 2.147 5,701,643 -22,776 0.09% 12,241,300
2016-04-15 2016-04-13 2.121 5,724,419 +53,144 0.09% 12,139,399
2016-04-07 2016-04-05 2.068 5,671,275 -7,592 0.09% 11,727,900
2016-04-06 2016-04-01 2.055 5,678,867 -100,215 0.09% 11,668,800
2016-04-05 2016-03-31 2.107 5,779,082 +9,110 0.10% 12,179,199
2016-04-01 2016-03-30 2.068 5,769,972 -45,552 0.10% 11,932,000
2016-03-30 2016-03-24 2.107 5,815,524 -6,074 0.10% 12,256,000
2016-03-29 2016-03-23 2.160 5,821,598 -15,184 0.10% 12,575,520
2016-03-22 2016-03-18 2.147 5,836,782 -15,184 0.10% 12,531,440
2016-03-21 2016-03-17 2.134 5,851,966 +15,184 0.10% 12,486,960
2016-03-15 2016-03-11 2.186 5,836,782 -4,555 0.10% 12,762,080
2016-03-09 2016-03-07 2.200 5,841,337 -75,921 0.10% 12,848,979
2016-02-22 2016-02-18 2.002 5,917,258 -45,552 0.10% 11,846,880
2016-02-19 2016-02-17 1.949 5,962,810 -30,369 0.10% 11,623,919
2016-02-18 2016-02-16 1.949 5,993,179 -45,552 0.10% 11,683,121
2016-02-17 2016-02-15 1.897 6,038,731 -51,626 0.10% 11,453,760
2016-02-16 2016-02-12 1.831 6,090,357 -15,184 0.10% 11,150,580
2016-02-15 2016-02-11 1.936 6,105,541 +15,184 0.10% 11,821,740
2016-02-12 2016-02-05 2.002 6,090,357 -37,960 0.10% 12,193,440
2016-02-11 2016-02-04 2.002 6,128,317 +37,960 0.10% 12,269,439
2016-02-05 2016-02-03 1.963 6,090,357 +104,770 0.10% 11,952,780
2016-02-04 2016-02-02 2.028 5,985,587 +37,961 0.10% 12,141,361
2016-01-29 2016-01-27 1.897 5,947,626 -21,258 0.10% 11,280,960
2016-01-27 2016-01-25 1.936 5,968,884 -22,776 0.10% 11,557,140
2016-01-25 2016-01-21 1.805 5,991,660 -15,184 0.10% 10,812,040
2016-01-22 2016-01-20 1.897 6,006,844 +22,776 0.10% 11,393,279
2016-01-21 2016-01-19 1.949 5,984,068 -7,592 0.10% 11,665,360
2016-01-20 2016-01-18 1.844 5,991,660 -75,921 0.10% 11,048,800
2016-01-18 2016-01-14 1.963 6,067,581 -7,592 0.10% 11,908,080
2016-01-15 2016-01-13 2.002 6,075,173 -53,144 0.10% 12,163,040
2016-01-13 2016-01-11 1.949 6,128,317 -10,629 0.10% 11,946,559
2016-01-12 2016-01-08 1.989 6,138,946 +37,960 0.10% 12,209,859
2016-01-11 2016-01-07 1.989 6,100,986 +22,776 0.10% 12,134,360
2016-01-05 2015-12-31 2.305 6,078,210 -63,773 0.10% 14,010,501
2016-01-04 2015-12-29 2.292 6,141,983 -113,881 0.10% 14,076,600
2015-12-30 2015-12-28 2.305 6,255,864 -40,997 0.10% 14,420,000
2015-12-29 2015-12-24 2.292 6,296,861 +60,736 0.10% 14,431,559
2015-12-28 2015-12-22 2.279 6,236,125 +60,737 0.10% 14,210,220
2015-12-22 2015-12-18 2.239 6,175,388 -144,250 0.10% 13,827,799
2015-12-21 2015-12-17 2.213 6,319,638 -37,960 0.10% 13,984,321
2015-12-18 2015-12-16 2.186 6,357,598 -7,592 0.10% 13,900,840
2015-12-17 2015-12-15 2.160 6,365,190 +37,960 0.10% 13,749,760
2015-12-16 2015-12-14 2.094 6,327,230 +53,145 0.10% 13,251,061
2015-12-15 2015-12-11 2.173 6,274,085 -15,184 0.10% 13,635,600
2015-12-11 2015-12-09 2.252 6,289,269 -7,592 0.10% 14,165,639
2015-12-10 2015-12-08 2.279 6,296,861 -30,369 0.10% 14,348,619
2015-12-09 2015-12-07 2.331 6,327,230 +7,592 0.10% 14,751,181
2015-12-07 2015-12-03 2.358 6,319,638 +83,513 0.10% 14,899,961
2015-12-04 2015-12-02 2.371 6,236,125 +21,258 0.10% 14,785,200
2015-12-03 2015-12-01 2.345 6,214,867 -22,776 0.10% 14,571,080
2015-12-02 2015-11-30 2.331 6,237,643 +22,776 0.10% 14,542,320
2015-11-27 2015-11-25 2.437 6,214,867 -37,960 0.10% 15,144,100
2015-11-25 2015-11-23 2.476 6,252,827 +30,368 0.10% 15,483,679
2015-11-24 2015-11-20 2.503 6,222,459 -227,762 0.10% 15,572,400
2015-11-23 2015-11-19 2.437 6,450,221 -27,332 0.11% 15,717,600
2015-11-20 2015-11-18 2.331 6,477,553 -53,144 0.11% 15,101,641
2015-11-19 2015-11-17 2.345 6,530,697 +15,184 0.11% 15,311,560
2015-11-17 2015-11-13 2.358 6,515,513 -200,431 0.11% 15,361,780
2015-11-16 2015-11-12 2.437 6,715,944 -53,144 0.11% 16,365,101
2015-11-13 2015-11-11 2.397 6,769,088 +22,776 0.11% 16,227,120
2015-11-12 2015-11-10 2.463 6,746,312 +68,329 0.11% 16,616,821
2015-11-10 2015-11-06 2.489 6,677,983 +22,776 0.11% 16,624,440
2015-11-06 2015-11-04 2.555 6,655,207 -89,586 0.11% 17,006,040
2015-11-05 2015-11-03 2.476 6,744,793 -22,777 0.11% 16,701,919
2015-11-04 2015-11-02 2.476 6,767,570 +48,590 0.11% 16,758,321
2015-11-02 2015-10-29 2.489 6,718,980 -33,405 0.11% 16,726,499
2015-10-30 2015-10-28 2.489 6,752,385 -53,145 0.11% 16,809,659
2015-10-29 2015-10-27 2.503 6,805,530 -109,326 0.11% 17,031,600
2015-10-28 2015-10-26 2.516 6,914,856 +104,771 0.11% 17,396,281
2015-10-27 2015-10-23 2.582 6,810,085 -37,960 0.11% 17,581,200
2015-10-26 2015-10-22 2.582 6,848,045 -69,848 0.11% 17,679,199
2015-10-23 2015-10-20 2.634 6,917,893 +83,513 0.11% 18,224,001
2015-10-22 2015-10-19 2.687 6,834,380 +252,057 0.11% 18,364,081
2015-10-20 2015-10-16 2.700 6,582,323 -83,513 0.11% 17,773,500
2015-10-19 2015-10-15 2.582 6,665,836 +60,737 0.11% 17,208,800
2015-10-16 2015-10-14 2.674 6,605,099 -45,553 0.11% 17,660,999
2015-10-15 2015-10-13 2.674 6,650,652 +37,961 0.11% 17,782,801
2015-10-13 2015-10-09 2.740 6,612,691 -75,921 0.11% 18,116,799
2015-10-12 2015-10-08 2.727 6,688,612 -37,960 0.11% 18,236,700
2015-10-09 2015-10-07 2.740 6,726,572 -97,179 0.11% 18,428,799
2015-10-08 2015-10-06 2.608 6,823,751 -22,776 0.11% 17,796,240
2015-10-07 2015-10-05 2.661 6,846,527 -165,507 0.11% 18,216,360
2015-10-06 2015-10-02 2.661 7,012,034 -68,329 0.12% 18,656,720
2015-10-05 2015-09-30 2.489 7,080,363 +15,184 0.12% 17,626,141
2015-09-30 2015-09-25 2.568 7,065,179 +7,592 0.12% 18,146,701
2015-09-29 2015-09-24 2.555 7,057,587 +37,961 0.12% 18,034,241
2015-09-25 2015-09-23 2.555 7,019,626 -22,776 0.12% 17,937,239
2015-09-24 2015-09-22 2.634 7,042,402 -197,394 0.12% 18,551,999
2015-09-23 2015-09-21 2.661 7,239,796 -22,776 0.12% 19,262,719
2015-09-22 2015-09-18 2.661 7,262,572 +335,569 0.12% 19,323,319
2015-09-21 2015-09-17 2.595 6,927,003 +60,737 0.11% 17,974,280
2015-09-18 2015-09-16 2.582 6,866,266 +98,696 0.11% 17,726,239
2015-09-17 2015-09-15 2.516 6,767,570 +37,961 0.11% 17,025,741
2015-09-15 2015-09-11 2.542 6,729,609 +37,960 0.11% 17,107,519
2015-09-10 2015-09-08 2.568 6,691,649 -22,776 0.11% 17,187,300
2015-09-09 2015-09-07 2.463 6,714,425 +37,960 0.11% 16,538,280
2015-09-08 2015-09-04 2.489 6,676,465 +37,961 0.11% 16,620,661
2015-09-02 2015-08-31 2.634 6,638,504 -7,592 0.11% 17,487,999
2015-09-01 2015-08-28 2.713 6,646,096 -83,513 0.11% 18,033,239
2015-08-31 2015-08-27 2.700 6,729,609 +15,184 0.11% 18,171,199
2015-08-28 2015-08-26 2.529 6,714,425 +53,144 0.11% 16,980,480
2015-08-27 2015-08-25 2.595 6,661,281 -236,872 0.11% 17,284,781
2015-08-26 2015-08-24 2.990 6,898,153 -68,329 0.11% 20,624,302
2015-08-25 2015-08-21 3.314 6,966,482 +438,779 0.11% 23,088,300
2015-08-24 2015-08-20 3.342 6,527,703 -11,345 0.12% 21,818,219
2015-08-21 2015-08-19 3.385 6,539,048 +21,272 0.12% 22,132,799
2015-08-20 2015-08-18 3.371 6,517,776 -28,363 0.11% 21,968,879
2015-08-18 2015-08-14 3.399 6,546,139 -269,447 0.12% 22,249,120
2015-08-14 2015-08-12 3.328 6,815,586 +2,836 0.12% 22,684,321
2015-08-13 2015-08-11 3.441 6,812,750 -45,380 0.12% 23,443,522
2015-08-12 2015-08-10 3.427 6,858,130 -15,600 0.12% 23,502,960
2015-08-11 2015-08-07 3.300 6,873,730 -7,090 0.12% 22,683,961
2015-08-10 2015-08-06 3.201 6,880,820 -26,945 0.12% 22,028,079
2015-08-05 2015-08-03 3.173 6,907,765 +70,907 0.12% 21,919,500
2015-08-03 2015-07-30 3.230 6,836,858 -42,544 0.12% 22,080,180
2015-07-31 2015-07-29 3.258 6,879,402 +7,091 0.12% 22,411,619
2015-07-30 2015-07-28 3.173 6,872,311 -1,419 0.12% 21,806,999
2015-07-29 2015-07-27 3.173 6,873,730 +35,454 0.12% 21,811,501
2015-07-28 2015-07-24 3.371 6,838,276 -21,272 0.12% 23,049,160
2015-07-27 2015-07-23 3.385 6,859,548 +59,562 0.12% 23,217,599
2015-07-23 2015-07-21 3.469 6,799,986 +21,272 0.12% 23,591,399
2015-07-22 2015-07-20 3.526 6,778,714 -133,305 0.12% 23,899,999
2015-07-21 2015-07-17 3.399 6,912,019 +14,181 0.12% 23,492,679
2015-07-20 2015-07-16 3.314 6,897,838 -42,544 0.12% 22,860,800
2015-07-17 2015-07-15 3.272 6,940,382 -205,631 0.12% 22,708,159
2015-07-16 2015-07-14 3.357 7,146,013 -120,542 0.13% 23,985,641
2015-07-15 2015-07-13 3.314 7,266,555 -58,143 0.13% 24,082,801
2015-07-14 2015-07-10 3.258 7,324,698 -262,357 0.13% 23,862,299
2015-07-13 2015-07-09 3.089 7,587,055 -136,141 0.13% 23,433,001
2015-07-10 2015-07-08 2.708 7,723,196 -65,235 0.14% 20,912,640
2015-07-09 2015-07-07 2.905 7,788,431 +201,376 0.14% 22,627,041
2015-07-08 2015-07-06 3.145 7,587,055 +297,810 0.13% 23,861,001
2015-07-07 2015-07-03 3.455 7,289,245 +55,308 0.13% 25,186,000
2015-07-06 2015-07-02 3.610 7,233,937 +7,090 0.13% 26,117,118
2015-07-03 2015-06-30 3.780 7,226,847 -1,659,225 0.13% 27,314,561
2015-07-02 2015-06-29 3.540 8,886,072 +103,525 0.16% 31,455,321
2015-06-30 2015-06-26 3.794 8,782,547 +5,672 0.15% 33,318,338
2015-06-29 2015-06-25 3.836 8,776,875 -779,977 0.15% 33,668,160
2015-06-26 2015-06-24 3.921 9,556,852 +77,997 0.17% 37,468,838
2015-06-25 2015-06-23 3.892 9,478,855 -46,798 0.17% 36,895,681
2015-06-24 2015-06-22 3.892 9,525,653 -49,635 0.17% 37,077,839
2015-06-23 2015-06-19 3.737 9,575,288 -41,126 0.17% 35,785,599
2015-06-22 2015-06-18 3.751 9,616,414 -842,376 0.17% 36,074,919
2015-06-19 2015-06-17 3.836 10,458,790 -35,454 0.18% 40,119,999
2015-06-18 2015-06-16 3.681 10,494,244 +28,363 0.18% 38,628,001
2015-06-17 2015-06-15 3.794 10,465,881 -49,635 0.18% 39,704,401
2015-06-16 2015-06-12 3.935 10,515,516 -25,526 0.19% 41,375,701
2015-06-15 2015-06-11 3.765 10,541,042 +155,995 0.19% 39,692,219
2015-06-12 2015-06-10 3.822 10,385,047 -7,091 0.18% 39,690,661
2015-06-11 2015-06-09 3.850 10,392,138 +59,562 0.18% 40,010,882
2015-06-10 2015-06-08 4.033 10,332,576 +233,994 0.18% 41,675,922
2015-06-09 2015-06-05 4.217 10,098,582 +77,997 0.18% 42,583,579
2015-06-08 2015-06-04 4.372 10,020,585 -258,101 0.18% 43,809,202
2015-06-05 2015-06-03 4.287 10,278,686 -90,761 0.18% 44,067,839
2015-06-04 2015-06-02 4.174 10,369,447 +7,090 0.18% 43,287,039
2015-06-03 2015-06-01 4.231 10,362,357 +155,996 0.18% 43,842,002
2015-06-02 2015-05-29 4.146 10,206,361 +870,739 0.18% 42,318,360
2015-06-01 2015-05-28 4.231 9,335,622 +153,159 0.16% 39,497,998
2015-05-29 2015-05-27 4.358 9,182,463 +236,829 0.16% 40,015,499
2015-05-28 2015-05-26 4.457 8,945,634 -226,902 0.16% 39,866,562
2015-05-27 2015-05-22 4.414 9,172,536 +60,980 0.16% 40,489,679
2015-05-26 2015-05-21 4.386 9,111,556 +92,179 0.16% 39,963,499
2015-05-22 2015-05-20 4.400 9,019,377 +112,033 0.16% 39,686,400
2015-05-21 2015-05-19 4.541 8,907,344 -48,217 0.16% 40,449,641
2015-05-20 2015-05-18 4.541 8,955,561 -49,635 0.16% 40,668,602
2015-05-19 2015-05-15 4.457 9,005,196 +21,273 0.16% 40,132,002
2015-05-18 2015-05-14 4.485 8,983,923 -137,560 0.16% 40,290,598
2015-05-15 2015-05-13 4.386 9,121,483 +191,449 0.16% 40,007,039
2015-05-14 2015-05-12 4.569 8,930,034 +51,053 0.16% 40,804,560
2015-05-13 2015-05-11 4.710 8,878,981 -36,872 0.16% 41,823,480
2015-05-12 2015-05-08 4.696 8,915,853 -49,635 0.16% 41,871,421
2015-05-11 2015-05-07 4.301 8,965,488 -35,453 0.16% 38,564,202
2015-05-08 2015-05-06 4.598 9,000,941 +157,413 0.16% 41,382,439
2015-05-07 2015-05-05 4.837 8,843,528 -49,634 0.16% 42,778,962
2015-05-06 2015-05-04 4.894 8,893,162 +24,108 0.16% 43,520,738
2015-05-05 2015-04-30 4.837 8,869,054 +63,816 0.16% 42,902,440
2015-05-04 2015-04-29 4.767 8,805,238 +53,890 0.16% 41,972,841
2015-04-30 2015-04-28 4.837 8,751,348 +59,562 0.15% 42,333,058
2015-04-29 2015-04-27 4.823 8,691,786 +35,453 0.15% 41,922,358
2015-04-28 2015-04-24 4.795 8,656,333 -31,199 0.15% 41,507,201
2015-04-27 2015-04-23 4.866 8,687,532 -19,854 0.15% 42,269,400
2015-04-24 2015-04-22 4.992 8,707,386 -75,161 0.15% 43,471,200
2015-04-23 2015-04-21 4.640 8,782,547 +35,453 0.15% 40,749,938
2015-04-22 2015-04-20 4.527 8,747,094 +123,378 0.15% 39,598,560
2015-04-21 2015-04-17 4.851 8,623,716 +77,998 0.15% 41,837,282
2015-04-20 2015-04-16 4.950 8,545,718 -31,199 0.15% 42,302,521
2015-04-17 2015-04-15 4.936 8,576,917 +202,794 0.15% 42,336,000
2015-04-16 2015-04-14 4.964 8,374,123 +17,018 0.15% 41,571,201
2015-04-15 2015-04-13 5.373 8,357,105 -26,945 0.15% 44,904,659
2015-04-14 2015-04-10 4.992 8,384,050 +18,436 0.15% 41,856,961
2015-04-13 2015-04-09 4.809 8,365,614 +56,726 0.15% 40,231,180
2015-04-10 2015-04-08 4.626 8,308,888 -276,538 0.15% 38,435,038
2015-04-09 2015-04-02 3.892 8,585,426 -137,560 0.15% 33,418,081
2015-04-08 2015-04-01 3.610 8,722,986 -49,634 0.15% 31,493,122
2015-04-02 2015-03-31 3.582 8,772,620 +1,498,975 0.15% 31,424,878
2015-04-01 2015-03-30 3.582 7,273,645 -161,668 0.13% 26,055,319
2015-03-31 2015-03-27 3.455 7,435,313 +28,362 0.13% 25,690,698
2015-03-30 2015-03-26 3.483 7,406,951 +133,306 0.13% 25,801,621
2015-03-27 2015-03-25 3.596 7,273,645 +92,179 0.13% 26,157,899
2015-03-26 2015-03-24 3.610 7,181,466 +1,609,590 0.13% 25,927,679
2015-03-25 2015-03-23 3.667 5,571,876 -263,774 0.10% 20,430,800
2015-03-24 2015-03-20 3.554 5,835,650 -143,233 0.10% 20,739,599
2015-03-23 2015-03-19 3.328 5,978,883 +319,082 0.11% 19,899,521
2015-03-20 2015-03-18 3.286 5,659,801 +43,962 0.10% 18,598,060
2015-03-19 2015-03-17 3.385 5,615,839 +59,562 0.10% 19,008,002
2015-03-18 2015-03-16 2.962 5,556,277 +35,454 0.10% 16,455,601
2015-03-17 2015-03-13 3.018 5,520,823 +21,272 0.10% 16,662,040
2015-03-16 2015-03-12 3.018 5,499,551 +7,091 0.10% 16,597,840
2015-03-13 2015-03-11 2.976 5,492,460 +56,725 0.10% 16,344,059
2015-03-12 2015-03-10 3.046 5,435,735 +21,273 0.10% 16,558,561
2015-03-11 2015-03-09 3.046 5,414,462 +92,179 0.10% 16,493,759
2015-03-10 2015-03-06 3.244 5,322,283 +72,325 0.09% 17,263,799
2015-03-09 2015-03-05 3.230 5,249,958 +32,617 0.09% 16,955,160
2015-03-06 2015-03-04 3.314 5,217,341 +42,544 0.09% 17,291,300
2015-03-05 2015-03-03 3.385 5,174,797 -35,453 0.09% 17,515,201
2015-03-04 2015-03-02 3.441 5,210,250 +21,272 0.09% 17,929,119
2015-03-03 2015-02-27 3.455 5,188,978 +4,254 0.09% 17,929,100
2015-03-02 2015-02-26 3.385 5,184,724 -35,453 0.09% 17,548,801
2015-02-27 2015-02-25 3.371 5,220,177 +17,018 0.09% 17,595,179
2015-02-26 2015-02-24 3.385 5,203,159 +19,854 0.09% 17,611,198
2015-02-25 2015-02-23 3.399 5,183,305 -32,618 0.09% 17,617,098
2015-02-24 2015-02-18 3.413 5,215,923 -15,599 0.09% 17,801,521
2015-02-23 2015-02-16 3.483 5,231,522 -14,182 0.09% 18,223,659
2015-02-17 2015-02-13 3.357 5,245,704 -12,763 0.09% 17,607,241
2015-02-16 2015-02-12 3.357 5,258,467 -8,509 0.09% 17,650,080
2015-02-13 2015-02-11 3.371 5,266,976 -7,091 0.09% 17,752,921
2015-02-12 2015-02-10 3.328 5,274,067 +35,454 0.09% 17,553,682
2015-02-11 2015-02-09 3.244 5,238,613 -97,852 0.09% 16,992,400
2015-02-10 2015-02-06 3.300 5,336,465 -7,090 0.09% 17,610,841
2015-02-09 2015-02-05 3.286 5,343,555 +143,232 0.09% 17,558,879
2015-02-06 2015-02-04 3.427 5,200,323 +28,363 0.09% 17,821,619
2015-02-05 2015-02-03 3.483 5,171,960 -7,091 0.09% 18,016,179
2015-02-04 2015-02-02 3.568 5,179,051 -42,544 0.09% 18,479,120
2015-02-03 2015-01-30 3.596 5,221,595 +31,199 0.09% 18,778,199
2015-01-30 2015-01-28 3.639 5,190,396 +12,763 0.09% 18,885,599
2015-01-29 2015-01-27 3.653 5,177,633 -5,672 0.09% 18,912,180
2015-01-28 2015-01-26 3.653 5,183,305 +42,544 0.09% 18,932,898
2015-01-27 2015-01-23 3.723 5,140,761 +31,199 0.09% 19,139,999
2015-01-26 2015-01-22 3.836 5,109,562 +72,325 0.09% 19,600,319
2015-01-23 2015-01-21 3.878 5,037,237 -173,013 0.09% 19,536,000
2015-01-22 2015-01-20 3.808 5,210,250 -106,361 0.09% 19,839,599
2015-01-21 2015-01-19 3.610 5,316,611 +164,505 0.09% 19,194,881
2015-01-20 2015-01-16 3.822 5,152,106 +32,617 0.09% 19,690,859
2015-01-19 2015-01-15 3.653 5,119,489 +460,896 0.09% 18,699,799
2015-01-16 2015-01-14 4.033 4,658,593 +219,812 0.08% 18,790,199
2015-01-15 2015-01-13 4.076 4,438,781 +114,869 0.08% 18,091,398
2015-01-14 2015-01-12 4.231 4,323,912 +86,507 0.08% 18,294,000
2015-01-13 2015-01-09 4.908 4,237,405 -39,708 0.07% 20,796,478
2015-01-12 2015-01-08 4.908 4,277,113 +138,977 0.08% 20,991,358
2015-01-09 2015-01-07 4.950 4,138,136 +86,507 0.07% 20,484,362
2015-01-06 2015-01-02 5.204 4,051,629 -7,091 0.07% 21,084,660
2015-01-05 2014-12-31 4.992 4,058,720 +14,182 0.07% 20,262,962
2015-01-02 2014-12-29 4.922 4,044,538 -7,091 0.07% 19,906,959
2014-12-30 2014-12-24 4.964 4,051,629 +14,181 0.07% 20,113,280
2014-12-29 2014-12-22 4.823 4,037,448 +7,091 0.07% 19,473,482
2014-12-23 2014-12-19 4.880 4,030,357 +35,454 0.07% 19,666,641
2014-12-22 2014-12-18 4.851 3,994,903 -22,691 0.07% 19,380,959
2014-12-19 2014-12-17 4.753 4,017,594 +143,233 0.07% 19,094,422
2014-12-18 2014-12-16 4.964 3,874,361 +2,836 0.07% 19,233,278
2014-12-17 2014-12-15 5.105 3,871,525 -14,181 0.07% 19,765,200
2014-12-16 2014-12-12 5.162 3,885,706 -2,837 0.07% 20,056,798
2014-12-15 2014-12-11 5.218 3,888,543 -21,272 0.07% 20,290,801
2014-12-11 2014-12-09 5.162 3,909,815 +4,255 0.07% 20,181,241
2014-12-05 2014-12-03 5.373 3,905,560 -7,091 0.07% 20,985,478
2014-12-04 2014-12-02 5.542 3,912,651 -7,091 0.07% 21,685,739
2014-12-03 2014-12-01 5.500 3,919,742 +7,091 0.07% 21,559,201
2014-12-02 2014-11-28 5.627 3,912,651 -9,927 0.07% 22,016,819
2014-12-01 2014-11-27 5.557 3,922,578 +2,836 0.07% 21,796,079
2014-11-28 2014-11-26 5.655 3,919,742 -137,560 0.07% 22,167,281
2014-11-27 2014-11-25 5.782 4,057,302 -32,617 0.07% 23,460,203
2014-11-26 2014-11-24 5.810 4,089,919 -21,272 0.07% 23,764,161
2014-11-25 2014-11-21 5.768 4,111,191 +32,617 0.07% 23,713,821
2014-11-24 2014-11-20 5.796 4,078,574 +32,618 0.07% 23,640,722
2014-11-21 2014-11-19 5.810 4,045,956 -32,618 0.07% 23,508,718
2014-11-20 2014-11-18 5.782 4,078,574 -95,015 0.07% 23,583,202
2014-11-19 2014-11-17 5.571 4,173,589 -31,199 0.07% 23,249,700
2014-11-18 2014-11-14 5.712 4,204,788 -35,454 0.07% 24,016,499
2014-11-14 2014-11-12 5.528 4,240,242 -39,708 0.07% 23,441,602
2014-11-13 2014-11-11 5.472 4,279,950 -2,836 0.08% 23,419,682
2014-11-12 2014-11-10 5.458 4,282,786 +24,108 0.08% 23,374,800
2014-11-11 2014-11-07 5.359 4,258,678 -191,449 0.08% 22,822,803
2014-11-07 2014-11-05 4.964 4,450,127 +21,273 0.08% 22,091,522
2014-11-06 2014-11-04 4.936 4,428,854 -7,091 0.08% 21,860,998
2014-11-05 2014-11-03 4.964 4,435,945 +25,526 0.08% 22,021,119
2014-11-04 2014-10-31 4.950 4,410,419 +11,346 0.08% 21,832,202
2014-11-03 2014-10-30 4.866 4,399,073 -28,363 0.08% 21,403,798
2014-10-31 2014-10-29 4.880 4,427,436 +28,363 0.08% 21,604,238
2014-10-30 2014-10-28 4.978 4,399,073 +42,544 0.08% 21,900,118
2014-10-28 2014-10-24 5.133 4,356,529 -42,544 0.08% 22,364,159
2014-10-27 2014-10-23 5.105 4,399,073 -9,927 0.08% 22,458,477
2014-10-24 2014-10-22 5.133 4,409,000 -14,182 0.08% 22,633,518
2014-10-23 2014-10-21 5.077 4,423,182 -14,181 0.08% 22,456,801
2014-10-21 2014-10-17 5.049 4,437,363 +70,907 0.08% 22,403,638
2014-10-20 2014-10-16 5.105 4,366,456 +28,363 0.08% 22,291,959
2014-10-17 2014-10-15 5.162 4,338,093 -52,472 0.08% 22,391,878
2014-10-15 2014-10-13 5.162 4,390,565 -21,272 0.08% 22,662,722
2014-10-14 2014-10-10 5.218 4,411,837 +14,182 0.08% 23,021,401
2014-10-13 2014-10-09 5.303 4,397,655 -63,817 0.08% 23,319,518
2014-10-10 2014-10-08 5.218 4,461,472 +14,182 0.08% 23,280,402
2014-10-09 2014-10-07 5.260 4,447,290 +9,927 0.08% 23,394,558
2014-10-08 2014-10-06 5.204 4,437,363 -18,436 0.08% 23,092,018
2014-10-07 2014-10-03 5.105 4,455,799 +21,272 0.08% 22,748,079
2014-10-06 2014-09-30 5.063 4,434,527 -730,343 0.08% 22,451,860
2014-10-03 2014-09-29 5.232 5,164,870 -48,216 0.09% 27,023,642
2014-09-30 2014-09-26 5.359 5,213,086 -113,452 0.09% 27,937,598
2014-09-29 2014-09-25 5.232 5,326,538 +45,381 0.09% 27,869,521
2014-09-26 2014-09-24 5.204 5,281,157 +138,978 0.10% 27,483,119
2014-09-25 2014-09-23 4.908 5,142,179 -180,104 0.09% 25,236,958
2014-09-24 2014-09-22 4.978 5,322,283 -8,509 0.10% 26,496,178
2014-09-23 2014-09-19 5.063 5,330,792 +11,345 0.10% 26,989,619
2014-09-22 2014-09-18 5.148 5,319,447 +21,272 0.10% 27,382,300
2014-09-19 2014-09-17 5.105 5,298,175 -21,272 0.10% 27,048,640
2014-09-18 2014-09-16 5.105 5,319,447 -7,091 0.10% 27,157,240
2014-09-17 2014-09-15 5.148 5,326,538 -7,090 0.10% 27,418,801
2014-09-16 2014-09-12 5.246 5,333,628 -28,363 0.10% 27,981,838
2014-09-15 2014-09-11 5.246 5,361,991 +21,272 0.10% 28,130,639
2014-09-12 2014-09-10 5.303 5,340,719 +24,108 0.10% 28,320,319
2014-09-11 2014-09-08 5.387 5,316,611 +7,091 0.10% 28,642,361
2014-09-10 2014-09-05 5.317 5,309,520 +48,217 0.10% 28,229,760
2014-09-08 2014-09-04 5.218 5,261,303 +45,380 0.10% 27,453,999
2014-09-05 2014-09-03 5.260 5,215,923 -14,181 0.09% 27,437,881
2014-09-04 2014-09-02 5.232 5,230,104 +141,814 0.10% 27,364,959
2014-09-03 2014-09-01 5.260 5,088,290 +112,033 0.09% 26,766,480
2014-09-02 2014-08-29 5.458 4,976,257 -9,927 0.09% 27,159,661
2014-09-01 2014-08-28 5.190 4,986,184 +28,363 0.09% 25,877,761
2014-08-29 2014-08-27 5.303 4,957,821 -18,436 0.09% 26,289,920
2014-08-28 2014-08-26 5.289 4,976,257 -45,380 0.09% 26,317,501
2014-08-27 2014-08-25 5.733 5,021,637 +19,854 0.09% 28,789,639
2014-08-26 2014-08-22 5.718 5,001,783 +192,310 0.09% 28,602,661
2014-08-25 2014-08-21 5.733 4,809,473 +10,940 0.09% 27,573,278
2014-08-22 2014-08-20 5.762 4,798,533 -95,725 0.09% 27,650,917
2014-08-21 2014-08-19 5.689 4,894,258 -5,470 0.09% 27,844,620
2014-08-20 2014-08-18 5.660 4,899,728 +98,460 0.09% 27,732,420
2014-08-19 2014-08-15 5.645 4,801,268 +6,837 0.09% 27,104,918
2014-08-18 2014-08-14 5.645 4,794,431 -19,145 0.09% 27,066,320
2014-08-15 2014-08-13 5.645 4,813,576 -6,837 0.09% 27,174,401
2014-08-14 2014-08-12 5.645 4,820,413 -35,555 0.09% 27,212,998
2014-08-13 2014-08-11 5.616 4,855,968 +13,675 0.09% 27,271,679
2014-08-12 2014-08-08 5.543 4,842,293 -10,940 0.09% 26,840,779
2014-08-11 2014-08-07 5.616 4,853,233 -60,170 0.09% 27,256,319
2014-08-08 2014-08-06 5.616 4,913,403 +34,187 0.09% 27,594,241
2014-08-07 2014-08-05 5.631 4,879,216 -206,491 0.09% 27,473,603
2014-08-06 2014-08-04 5.645 5,085,707 -120,339 0.10% 28,710,680
2014-08-05 2014-08-01 5.660 5,206,046 -247,517 0.10% 29,466,178
2014-08-04 2014-07-31 5.748 5,453,563 -406,145 0.10% 31,345,682
2014-08-01 2014-07-30 5.660 5,859,708 -121,707 0.11% 33,165,899
2014-07-31 2014-07-29 5.835 5,981,415 -19,145 0.12% 34,904,520
2014-07-30 2014-07-28 6.187 6,000,560 +851,948 0.12% 37,122,481
2014-07-29 2014-07-25 5.792 5,148,612 -9,572 0.10% 29,818,802
2014-07-28 2014-07-24 5.806 5,158,184 -143,587 0.10% 29,949,679
2014-07-25 2014-07-23 5.792 5,301,771 -61,537 0.10% 30,705,841
2014-07-24 2014-07-22 5.821 5,363,308 -6,838 0.10% 31,219,119
2014-07-23 2014-07-21 5.718 5,370,146 +20,513 0.10% 30,709,142
2014-07-22 2014-07-18 5.762 5,349,633 -12,308 0.10% 30,826,559
2014-07-21 2014-07-17 5.850 5,361,941 +1,368 0.10% 31,368,002
2014-07-18 2014-07-16 5.806 5,360,573 -30,085 0.10% 31,124,799
2014-07-17 2014-07-15 5.865 5,390,658 +61,537 0.10% 31,614,840
2014-07-16 2014-07-14 5.718 5,329,121 +27,350 0.10% 30,474,541
2014-07-15 2014-07-11 5.762 5,301,771 -30,085 0.10% 30,550,761
2014-07-14 2014-07-10 5.792 5,331,856 +129,912 0.10% 30,880,081
2014-07-11 2014-07-09 5.792 5,201,944 -13,675 0.10% 30,127,680
2014-07-10 2014-07-08 5.835 5,215,619 -32,820 0.10% 30,435,721
2014-07-09 2014-07-07 5.909 5,248,439 -106,664 0.10% 31,011,042
2014-07-08 2014-07-04 5.996 5,355,103 -41,025 0.11% 32,111,199
2014-07-07 2014-07-03 5.967 5,396,128 -112,134 0.11% 32,199,360
2014-07-04 2014-07-02 5.850 5,508,262 +113,502 0.12% 32,223,998
2014-07-03 2014-06-30 5.952 5,394,760 -73,845 0.11% 32,112,297
2014-07-02 2014-06-27 5.923 5,468,605 +332,301 0.11% 32,391,900
2014-06-30 2014-06-26 5.806 5,136,304 -1,368 0.11% 29,822,639
2014-06-27 2014-06-25 5.748 5,137,672 -188,714 0.11% 29,530,022
2014-06-26 2014-06-24 5.470 5,326,386 +15,043 0.11% 29,134,601
2014-06-25 2014-06-23 5.367 5,311,343 +6,837 0.11% 28,508,558
2014-06-24 2014-06-20 5.514 5,304,506 -45,127 0.11% 29,247,661
2014-06-23 2014-06-19 5.601 5,349,633 +36,922 0.11% 29,965,919
2014-06-20 2014-06-18 5.675 5,312,711 +4,103 0.11% 30,147,601
2014-06-19 2014-06-17 5.601 5,308,608 +31,452 0.11% 29,736,118
2014-06-18 2014-06-16 5.733 5,277,156 +99,827 0.11% 30,254,560
2014-06-17 2014-06-13 5.689 5,177,329 +61,537 0.11% 29,455,080
2014-06-13 2014-06-11 5.587 5,115,792 -1,367 0.11% 28,581,241
2014-06-12 2014-06-10 5.601 5,117,159 +35,554 0.11% 28,663,718
2014-06-11 2014-06-09 5.689 5,081,605 -218,798 0.11% 28,910,483
2014-06-10 2014-06-06 5.645 5,300,403 +151,791 0.11% 29,922,718
2014-06-09 2014-06-05 5.675 5,148,612 -221,534 0.11% 29,216,402
2014-06-06 2014-06-04 5.528 5,370,146 +169,570 0.11% 29,688,122
2014-06-05 2014-06-03 5.528 5,200,576 +106,664 0.11% 28,750,678
2014-06-04 2014-05-30 5.528 5,093,912 -87,520 0.11% 28,161,000
2014-06-03 2014-05-29 5.060 5,181,432 +150,425 0.11% 26,219,882
2014-05-30 2014-05-28 5.119 5,031,007 +23,247 0.11% 25,752,999
2014-05-29 2014-05-27 5.075 5,007,760 +134,014 0.11% 25,414,281
2014-05-27 2014-05-23 5.177 4,873,746 -151,791 0.10% 25,233,122
2014-05-26 2014-05-22 4.987 5,025,537 -38,290 0.11% 25,063,499
2014-05-22 2014-05-20 4.885 5,063,827 +12,307 0.11% 24,736,039
2014-05-19 2014-05-15 4.899 5,051,520 +16,410 0.11% 24,749,802
2014-05-16 2014-05-14 4.826 5,035,110 -13,675 0.11% 24,301,201
2014-05-15 2014-05-13 4.695 5,048,785 -6,837 0.11% 23,702,641
2014-05-14 2014-05-12 4.753 5,055,622 +9,572 0.11% 24,030,499
2014-05-13 2014-05-09 4.402 5,046,050 +36,923 0.11% 22,213,801
2014-05-12 2014-05-08 4.534 5,009,127 -660,500 0.11% 22,710,598
2014-05-09 2014-05-07 4.841 5,669,627 +620,842 0.12% 27,446,522
2014-05-08 2014-05-05 5.002 5,048,785 -34,187 0.11% 25,253,282
2014-05-07 2014-05-02 4.885 5,082,972 -16,410 0.11% 24,829,560
2014-05-05 2014-04-30 4.739 5,099,382 -9,572 0.11% 24,163,920
2014-05-02 2014-04-29 4.885 5,108,954 -64,273 0.11% 24,956,478
2014-04-30 2014-04-28 5.046 5,173,227 -12,307 0.11% 26,102,702
2014-04-29 2014-04-25 5.280 5,185,534 +326,831 0.11% 27,378,240
2014-04-28 2014-04-24 5.265 4,858,703 -4,103 0.10% 25,581,599
2014-04-25 2014-04-23 5.353 4,862,806 -21,880 0.10% 26,029,922
2014-04-24 2014-04-22 5.207 4,884,686 +15,043 0.10% 25,432,643
2014-04-23 2014-04-17 5.207 4,869,643 -8,205 0.10% 25,354,320
2014-04-22 2014-04-16 5.207 4,877,848 -5,470 0.10% 25,397,040
2014-04-17 2014-04-15 5.207 4,883,318 +5,470 0.10% 25,425,520
2014-04-16 2014-04-14 5.119 4,877,848 +71,110 0.10% 24,969,000
2014-04-15 2014-04-11 5.163 4,806,738 -164,100 0.10% 24,815,898
2014-04-14 2014-04-10 5.265 4,970,838 +114,870 0.11% 26,172,002
2014-04-11 2014-04-09 5.075 4,855,968 -2,735 0.10% 24,643,939
2014-04-10 2014-04-08 5.031 4,858,703 -9,573 0.10% 24,444,639
2014-04-09 2014-04-07 5.031 4,868,276 +20,513 0.10% 24,492,802
2014-04-08 2014-04-04 5.133 4,847,763 +17,777 0.10% 24,885,899
2014-04-07 2014-04-03 5.265 4,829,986 +155,894 0.10% 25,430,401
2014-04-04 2014-04-02 5.338 4,674,092 -168,201 0.10% 24,951,402
2014-04-03 2014-04-01 5.411 4,842,293 -181,877 0.10% 26,203,399
2014-04-02 2014-03-31 5.177 5,024,170 +187,347 0.11% 26,011,921
2014-04-01 2014-03-28 5.133 4,836,823 -20,513 0.10% 24,829,739
2014-03-31 2014-03-27 5.207 4,857,336 -108,032 0.10% 25,290,242
2014-03-28 2014-03-26 5.514 4,965,368 -131,279 0.11% 27,377,742
2014-03-27 2014-03-25 5.265 5,096,647 +168,202 0.11% 26,834,400
2014-03-26 2014-03-24 5.645 4,928,445 -5,470 0.10% 27,822,878
2014-03-25 2014-03-21 5.733 4,933,915 -43,760 0.10% 28,286,719
2014-03-24 2014-03-20 5.865 4,977,675 +83,417 0.11% 29,192,800
2014-03-21 2014-03-19 5.850 4,894,258 +60,170 0.10% 28,632,000
2014-03-20 2014-03-18 5.967 4,834,088 +58,802 0.10% 28,845,598
2014-03-19 2014-03-17 5.777 4,775,286 -88,887 0.10% 27,586,800
2014-03-18 2014-03-14 5.938 4,864,173 +98,459 0.10% 28,882,839
2014-03-17 2014-03-13 6.084 4,765,714 +50,598 0.10% 28,995,202
2014-03-14 2014-03-12 6.143 4,715,116 -206,492 0.10% 28,963,198
2014-03-13 2014-03-11 6.640 4,921,608 +430,761 0.10% 32,678,921
2014-03-12 2014-03-10 6.918 4,490,847 -67,008 0.10% 31,066,637
2014-03-11 2014-03-07 6.362 4,557,855 +281,704 0.10% 28,997,102
2014-03-10 2014-03-06 6.450 4,276,151 +80,682 0.09% 27,580,140
2014-03-07 2014-03-05 5.996 4,195,469 -1,111,772 0.09% 25,157,600
2014-03-06 2014-03-04 5.689 5,307,241 +84,785 0.11% 30,194,181
2014-03-05 2014-03-03 5.558 5,222,456 -270,764 0.11% 29,024,398
2014-03-04 2014-02-28 5.689 5,493,220 -856,051 0.12% 31,252,260
2014-03-03 2014-02-27 5.733 6,349,271 -307,686 0.13% 36,401,122
2014-02-28 2014-02-26 5.806 6,656,957 +90,255 0.14% 38,651,922
2014-02-27 2014-02-25 5.514 6,566,702 -869,726 0.14% 36,207,080
2014-02-26 2014-02-24 5.865 7,436,428 +191,449 0.16% 43,612,762
2014-02-25 2014-02-21 6.084 7,244,979 -6,837 0.15% 44,079,362
2014-02-24 2014-02-20 6.099 7,251,816 +31,452 0.15% 44,227,019
2014-02-21 2014-02-19 6.070 7,220,364 +94,357 0.15% 43,824,001
2014-02-20 2014-02-18 6.113 7,126,007 -490,930 0.15% 43,563,961
2014-02-19 2014-02-17 6.055 7,616,937 +1,591,762 0.16% 46,119,601
2014-02-18 2014-02-14 6.113 6,025,175 -232,474 0.13% 36,834,161
2014-02-17 2014-02-13 5.616 6,257,649 +1,026,988 0.13% 35,143,682
2014-02-14 2014-02-12 5.221 5,230,661 +218,799 0.11% 27,310,499
2014-02-13 2014-02-11 5.177 5,011,862 +82,049 0.11% 25,948,198
2014-02-12 2014-02-10 5.280 4,929,813 +15,043 0.10% 26,028,101
2014-02-10 2014-02-06 5.353 4,914,770 -27,350 0.10% 26,308,078
2014-02-07 2014-02-05 5.382 4,942,120 +45,127 0.11% 26,599,039
2014-02-06 2014-02-04 5.806 4,896,993 +24,615 0.10% 28,433,140
2014-02-05 2014-01-30 5.894 4,872,378 -414,350 0.10% 28,717,780
2014-02-04 2014-01-28 5.762 5,286,728 +389,735 0.11% 30,464,077
2014-01-29 2014-01-27 5.353 4,896,993 +32,820 0.10% 26,212,920
2014-01-28 2014-01-24 5.514 4,864,173 +1,006,475 0.10% 26,819,779
2014-01-27 2014-01-23 6.216 3,857,698 -4,103 0.08% 23,978,499
2014-01-24 2014-01-22 6.157 3,861,801 +994,168 0.08% 23,778,082
2014-01-23 2014-01-21 6.479 2,867,633 +590,757 0.06% 18,579,419
2014-01-22 2014-01-20 6.421 2,276,876 -3,547,277 0.05% 14,618,699
2014-01-21 2014-01-17 5.426 5,824,153 +2,580,459 0.14% 31,601,778
2014-01-20 2014-01-16 5.104 3,243,694 +2,551,742 0.08% 16,556,561
2014-01-15 2014-01-13 3.174 691,952 -6,837 0.02% 2,196,041
2014-01-06 2014-01-02 3.276 698,789 +341,873 0.02% 2,289,280
2013-12-30 2013-12-24 3.115 356,916 -205,124 0.01% 1,111,861
2013-12-27 2013-12-20 3.086 562,040 -6,837 0.01% 1,734,421
2013-12-23 2013-12-19 3.027 568,877 -6,838 0.01% 1,722,240
2013-12-20 2013-12-18 2.925 575,715 +177,774 0.01% 1,684,001
2013-12-17 2013-12-13 2.823 397,941 -27,349 0.01% 1,123,261
2013-12-16 2013-12-12 2.793 425,290 -13,675 0.01% 1,188,019
2013-12-13 2013-12-11 2.764 438,965 -20,513 0.01% 1,213,379
2013-12-12 2013-12-10 2.662 459,478 +13,675 0.01% 1,223,041
2013-12-11 2013-12-09 2.750 445,803 +6,838 0.01% 1,225,761
2013-12-10 2013-12-06 2.779 438,965 +13,675 0.01% 1,219,799
2013-12-09 2013-12-05 2.837 425,290 -6,838 0.01% 1,206,679
2013-12-06 2013-12-04 2.720 432,128 +20,513 0.01% 1,175,520
2013-12-03 2013-11-29 2.823 411,615 +41,024 0.01% 1,161,859
2013-12-02 2013-11-28 2.910 370,591 +136,750 0.01% 1,078,581
2013-11-28 2013-11-26 2.984 233,841 +4,102 0.01% 697,679
2013-11-27 2013-11-25 3.203 229,739 -6,837 0.01% 735,840
2013-11-25 2013-11-21 2.998 236,576 +13,675 0.01% 709,299
2013-11-22 2013-11-20 3.042 222,901 +20,512 0.01% 678,079
2013-11-21 2013-11-19 3.071 202,389 -6,837 0.00% 621,600
2013-11-20 2013-11-18 2.969 209,226 -6,838 0.00% 621,179
2013-11-19 2013-11-15 2.910 216,064 +20,512 0.01% 628,840
2013-11-18 2013-11-14 2.969 195,552 +6,838 0.00% 580,581
2013-11-14 2013-11-12 3.276 188,714 +6,837 0.00% 618,240
2013-11-13 2013-11-11 3.393 181,877 -6,837 0.00% 617,121
2013-11-08 2013-11-06 3.452 188,714 -6,838 0.00% 651,360
2013-11-07 2013-11-05 3.452 195,552 +6,838 0.00% 674,962
2013-11-06 2013-11-04 3.466 188,714 +1,367 0.00% 654,120
2013-11-04 2013-10-31 3.525 187,347 -16,409 0.00% 660,342
2013-10-31 2013-10-29 3.393 203,756 -6,838 0.00% 691,358
2013-10-24 2013-10-22 3.466 210,594 -20,512 0.00% 729,960
2013-10-23 2013-10-21 3.364 231,106 -13,675 0.01% 777,399
2013-10-21 2013-10-17 3.349 244,781 -6,838 0.01% 819,819
2013-10-18 2013-10-16 3.393 251,619 +6,838 0.01% 853,761
2013-10-17 2013-10-15 3.320 244,781 +13,675 0.01% 812,659
2013-10-15 2013-10-10 3.393 231,106 +6,837 0.01% 784,159
2013-10-11 2013-10-09 3.378 224,269 +6,838 0.01% 757,680
2013-10-10 2013-10-08 3.422 217,431 +20,512 0.01% 744,119
2013-10-09 2013-10-07 3.481 196,919 +6,837 0.00% 685,440
2013-10-07 2013-10-03 3.905 190,082 -1,367 0.00% 742,262
2013-10-04 2013-10-02 3.803 191,449 -6,838 0.00% 728,000
2013-10-03 2013-09-30 3.627 198,287 -1,367 0.00% 719,202
2013-09-27 2013-09-25 3.452 199,654 -1,367 0.00% 689,120
2013-09-26 2013-09-24 3.408 201,021 -10,940 0.00% 685,018
2013-09-25 2013-09-23 3.393 211,961 +12,307 0.01% 719,199
2013-09-24 2013-09-19 3.203 199,654 -20,512 0.00% 639,480
2013-09-18 2013-09-16 3.159 220,166 -28,718 0.01% 695,519
2013-09-16 2013-09-12 3.144 248,884 -5,470 0.01% 782,601
2013-09-13 2013-09-11 3.144 254,354 +6,838 0.01% 799,801
2013-09-06 2013-09-04 2.940 247,516 -57,435 0.01% 727,619
2013-08-30 2013-08-28 2.881 304,951 -9,572 0.01% 878,620
2013-08-28 2013-08-26 2.910 314,523 -8,205 0.01% 915,399
2013-08-27 2013-08-23 3.269 322,728 -6,838 0.01% 1,054,884
2013-08-26 2013-08-22 3.207 329,566 +15,473 0.01% 1,057,005
2013-08-21 2013-08-19 3.284 314,093 -46,919 0.01% 1,031,479
2013-08-15 2013-08-12 3.207 361,012 +27,369 0.01% 1,157,861
2013-08-09 2013-08-07 3.177 333,643 -56,041 0.01% 1,059,841
2013-08-07 2013-08-05 3.115 389,684 -6,517 0.01% 1,213,939
2013-08-06 2013-08-02 2.992 396,201 +6,517 0.01% 1,185,601
2013-07-18 2013-07-16 2.916 389,684 -18,246 0.01% 1,136,199
2013-07-12 2013-07-10 2.747 407,930 -13,033 0.01% 1,120,539
2013-07-11 2013-07-09 2.732 420,963 +26,066 0.01% 1,149,880
2013-06-27 2013-06-25 2.609 394,897 -18,246 0.01% 1,030,199
2013-06-21 2013-06-19 2.532 413,143 +18,246 0.01% 1,046,099
2013-05-31 2013-05-29 2.808 394,897 -65,165 0.01% 1,108,979
2013-05-30 2013-05-28 2.686 460,062 -13,033 0.01% 1,235,500
2013-05-21 2013-05-16 2.501 473,095 -97,747 0.01% 1,183,380
2013-05-15 2013-05-13 2.333 570,842 -48,222 0.01% 1,331,521
2013-05-10 2013-05-08 2.271 619,064 -6,516 0.02% 1,406,001
2013-05-06 2013-05-02 2.210 625,580 -95,140 0.02% 1,382,400
2013-05-03 2013-04-30 2.026 720,720 +3,910 0.02% 1,459,919
2013-05-02 2013-04-29 2.026 716,810 -13,033 0.02% 1,451,999
2013-04-17 2013-04-15 1.934 729,843 -140,756 0.02% 1,411,199
2013-04-16 2013-04-12 1.918 870,599 +23,459 0.02% 1,670,000
2013-04-05 2013-04-02 1.995 847,140 +39,099 0.02% 1,690,001
2013-03-28 2013-03-26 1.964 808,041 +78,198 0.02% 1,587,200
2013-03-26 2013-03-22 1.995 729,843 -104,264 0.02% 1,455,999
2013-03-25 2013-03-21 1.964 834,107 +58,649 0.02% 1,638,401
2013-03-22 2013-03-20 1.949 775,458 -130,330 0.02% 1,511,299
2013-03-18 2013-03-14 1.934 905,788 +13,033 0.02% 1,751,401
2013-03-15 2013-03-13 1.918 892,755 +6,517 0.02% 1,712,501
2013-03-14 2013-03-12 1.949 886,238 +13,033 0.02% 1,727,199
2013-03-07 2013-03-05 2.010 873,205 +43,008 0.02% 1,755,399
2013-03-06 2013-03-04 2.010 830,197 +45,615 0.02% 1,668,941
2013-03-01 2013-02-27 1.964 784,582 +6,517 0.02% 1,541,121
2013-02-28 2013-02-26 1.980 778,065 +6,516 0.02% 1,540,260
2013-02-27 2013-02-25 2.010 771,549 +19,550 0.02% 1,551,041
2013-02-26 2013-02-22 2.072 751,999 +13,033 0.02% 1,557,899
2013-02-25 2013-02-21 2.072 738,966 +19,549 0.02% 1,530,899
2013-02-21 2013-02-19 2.118 719,417 +65,165 0.02% 1,523,520
2013-02-20 2013-02-18 2.164 654,252 -78,198 0.02% 1,415,639
2013-02-19 2013-02-15 2.118 732,450 -65,164 0.02% 1,551,120
2013-02-18 2013-02-14 2.026 797,614 +6,516 0.02% 1,615,679
2013-02-15 2013-02-08 2.041 791,098 -97,747 0.02% 1,614,620
2013-02-07 2013-02-05 1.857 888,845 +165,518 0.02% 1,650,440
2013-02-06 2013-02-04 1.888 723,327 +32,582 0.02% 1,365,300
2013-02-01 2013-01-30 1.888 690,745 +13,033 0.02% 1,303,801
2013-01-28 2013-01-24 1.872 677,712 +13,033 0.02% 1,268,801
2013-01-24 2013-01-22 1.918 664,679 +39,099 0.02% 1,275,001
2013-01-16 2013-01-14 1.841 625,580 -1,303 0.02% 1,152,000
2013-01-14 2013-01-10 1.857 626,883 +1,303 0.02% 1,164,020
2013-01-09 2013-01-07 1.903 625,580 +45,615 0.02% 1,190,400
2013-01-07 2013-01-03 1.888 579,965 +32,583 0.01% 1,094,700
2013-01-03 2012-12-31 1.795 547,382 -651,646 0.01% 982,799
2013-01-02 2012-12-27 1.841 1,199,028 -1,304 0.03% 2,208,000
2012-12-28 2012-12-24 1.826 1,200,332 -190,280 0.03% 2,191,981
2012-12-27 2012-12-20 1.811 1,390,612 -208,527 0.04% 2,518,120
2012-12-21 2012-12-19 1.811 1,599,139 -114,689 0.04% 2,895,720
2012-12-07 2012-12-05 1.795 1,713,828 -26,066 0.04% 3,077,099
2012-12-05 2012-12-03 1.841 1,739,894 -9,123 0.04% 3,204,000
2012-12-03 2012-11-29 1.826 1,749,017 +35,189 0.04% 3,193,959
2012-11-27 2012-11-23 1.857 1,713,828 -138,149 0.04% 3,182,299
2012-11-15 2012-11-13 1.872 1,851,977 -65,165 0.05% 3,467,239
2012-11-01 2012-10-30 1.949 1,917,142 -13,033 0.05% 3,736,340
2012-10-31 2012-10-29 1.857 1,930,175 -65,164 0.05% 3,584,020
2012-10-30 2012-10-26 1.765 1,995,339 -130,330 0.05% 3,521,299
2012-10-24 2012-10-19 1.719 2,125,669 -260,658 0.05% 3,653,441
2012-10-11 2012-10-09 1.688 2,386,327 -32,582 0.06% 4,028,200
2012-10-08 2012-10-04 1.673 2,418,909 +32,582 0.06% 4,046,080
2012-09-24 2012-09-20 1.719 2,386,327 -65,164 0.06% 4,101,440
2012-08-31 2012-08-29 1.657 2,451,491 -6,517 0.06% 4,062,959
2012-08-27 2012-08-23 1.964 2,458,008 -182,461 0.06% 4,828,160
2012-08-24 2012-08-22 1.915 2,640,469 +177,248 0.07% 5,056,896
2012-08-23 2012-08-21 1.948 2,463,221 -18,328 0.07% 4,798,080
2012-08-22 2012-08-20 1.932 2,481,549 +18,328 0.07% 4,793,161
2012-08-21 2012-08-17 1.948 2,463,221 -28,102 0.07% 4,798,080
2012-08-20 2012-08-16 1.932 2,491,323 +25,658 0.07% 4,812,039
2012-08-14 2012-08-10 1.932 2,465,665 +32,990 0.07% 4,762,480
2012-08-13 2012-08-09 1.932 2,432,675 +28,102 0.07% 4,698,760
2012-07-27 2012-07-25 1.915 2,404,573 -8,553 0.07% 4,605,120
2012-07-12 2012-07-10 1.932 2,413,126 -18,327 0.07% 4,661,000
2012-07-09 2012-07-05 1.981 2,431,453 +18,327 0.07% 4,815,799
2012-07-06 2012-07-04 1.899 2,413,126 -2,443 0.07% 4,582,000
2012-07-04 2012-06-29 1.850 2,415,569 +183,275 0.07% 4,468,019
2012-06-29 2012-06-27 1.882 2,232,294 +299,350 0.06% 4,202,100
2012-06-28 2012-06-26 1.866 1,932,944 +12,218 0.05% 3,606,959
2012-06-25 2012-06-21 1.850 1,920,726 -1,222 0.05% 3,552,720
2012-05-31 2012-05-29 1.473 1,921,948 +183,276 0.05% 2,831,400
2012-05-28 2012-05-24 1.506 1,738,672 -48,874 0.05% 2,618,319
2012-05-23 2012-05-21 1.473 1,787,546 +610,918 0.05% 2,633,400
2012-05-21 2012-05-17 1.473 1,176,628 +48,873 0.03% 1,733,400
2012-05-09 2012-05-07 1.702 1,127,755 -61,091 0.03% 1,919,841
2012-05-03 2012-04-30 1.751 1,188,846 +1,222 0.03% 2,082,219
2012-03-26 2012-03-22 1.719 1,187,624 -48,874 0.03% 2,041,199
2012-03-15 2012-03-13 1.784 1,236,498 -17,106 0.03% 2,206,160
2012-03-12 2012-03-08 1.784 1,253,604 +61,092 0.03% 2,236,681
2012-03-08 2012-03-06 1.768 1,192,512 -18,327 0.03% 2,108,160
2012-03-06 2012-03-02 1.817 1,210,839 -256,586 0.03% 2,200,019
2012-03-05 2012-03-01 1.784 1,467,425 -61,092 0.04% 2,618,180
2012-03-02 2012-02-29 1.801 1,528,517 +18,328 0.04% 2,752,201
2012-02-29 2012-02-27 1.784 1,510,189 +48,873 0.04% 2,694,480
2012-02-28 2012-02-24 1.833 1,461,316 -6,109 0.04% 2,679,041
2012-02-27 2012-02-23 1.833 1,467,425 -24,437 0.04% 2,690,240
2012-02-23 2012-02-21 1.801 1,491,862 +30,546 0.04% 2,686,201
2012-02-13 2012-02-09 1.801 1,461,316 +305,459 0.04% 2,631,201
2012-02-10 2012-02-08 1.751 1,155,857 +61,092 0.03% 2,024,440
2012-01-27 2012-01-20 1.817 1,094,765 -61,092 0.03% 1,989,120
2011-11-24 2011-11-22 1.604 1,155,857 +122,184 0.03% 1,854,160
2011-11-18 2011-11-16 1.653 1,033,673 +113,631 0.03% 1,708,920
2011-11-08 2011-11-04 1.719 920,042 +61,091 0.03% 1,581,299
2011-11-03 2011-11-01 1.768 858,951 +122,184 0.02% 1,518,481
2011-10-31 2011-10-27 1.817 736,767 +191,828 0.02% 1,338,660
2011-10-27 2011-10-25 1.751 544,939 -25,658 0.01% 954,440
2011-10-21 2011-10-19 1.751 570,597 -25,659 0.02% 999,379
2011-09-26 2011-09-22 1.866 596,256 -549,826 0.02% 1,112,640
2011-09-07 2011-09-05 2.030 1,146,082 -1,222 0.03% 2,326,240
2011-09-06 2011-09-02 2.062 1,147,304 +1,222 0.03% 2,366,280
2011-08-18 2011-08-16 2.137 1,146,082 +22,211 0.03% 2,448,736
2011-08-02 2011-07-29 2.137 1,123,871 -5,991 0.03% 2,401,280
2011-07-15 2011-07-13 2.153 1,129,862 +159,355 0.03% 2,432,940
2011-07-14 2011-07-12 2.153 970,507 +20,369 0.03% 2,089,800
2011-07-13 2011-07-11 2.203 950,138 -4,793 0.03% 2,093,519
2011-07-12 2011-07-08 2.153 954,931 -35,945 0.03% 2,056,260
2011-06-23 2011-06-21 2.087 990,876 +92,258 0.03% 2,067,501
2011-06-21 2011-06-17 2.153 898,618 +267,189 0.03% 1,935,001
2011-06-15 2011-06-13 2.087 631,429 -413,364 0.02% 1,317,501
2011-06-14 2011-06-10 2.103 1,044,793 +1,198 0.03% 2,197,440
2011-05-30 2011-05-26 2.120 1,043,595 -599,078 0.03% 2,212,341
2011-04-13 2011-04-11 2.103 1,642,673 -7,189 0.05% 3,454,920
2011-03-10 2011-03-08 2.187 1,649,862 -11,982 0.05% 3,607,740
2011-03-03 2011-03-01 2.087 1,661,844 -13,179 0.05% 3,467,501
2011-03-02 2011-02-28 2.070 1,675,023 +13,179 0.05% 3,467,039
2011-02-28 2011-02-24 2.153 1,661,844 -3,594 0.05% 3,578,461
2011-02-21 2011-02-17 2.387 1,665,438 -5,991 0.05% 3,975,400
2011-02-18 2011-02-16 2.404 1,671,429 -11,981 0.05% 4,017,600
2011-01-26 2011-01-24 2.454 1,683,410 -111,429 0.05% 4,130,699
2011-01-21 2011-01-19 2.487 1,794,839 -17,972 0.05% 4,464,040
2011-01-12 2011-01-10 2.487 1,812,811 -5,991 0.05% 4,508,739
2010-12-30 2010-12-28 2.437 1,818,802 -11,982 0.05% 4,432,560
2010-12-28 2010-12-22 2.521 1,830,784 -17,972 0.05% 4,614,561
2010-12-23 2010-12-21 2.504 1,848,756 -17,972 0.05% 4,629,000
2010-12-21 2010-12-17 2.420 1,866,728 -16,775 0.05% 4,518,199
2010-12-17 2010-12-15 2.370 1,883,503 -1,198 0.05% 4,464,481
2010-12-16 2010-12-14 2.387 1,884,701 -1,198 0.05% 4,498,781
2010-12-15 2010-12-13 2.370 1,885,899 -29,954 0.05% 4,470,160
2010-12-10 2010-12-08 2.354 1,915,853 -5,991 0.05% 4,509,180
2010-12-07 2010-12-03 2.370 1,921,844 -5,990 0.05% 4,555,361
2010-12-06 2010-12-02 2.354 1,927,834 -11,982 0.05% 4,537,379
2010-12-03 2010-12-01 2.354 1,939,816 -121,014 0.05% 4,565,580
2010-12-02 2010-11-30 2.354 2,060,830 -119,816 0.06% 4,850,400
2010-11-30 2010-11-26 2.203 2,180,646 -47,926 0.06% 4,804,801
2010-11-15 2010-11-11 2.387 2,228,572 -53,917 0.06% 5,319,601
2010-11-12 2010-11-10 2.420 2,282,489 -4,792 0.06% 5,524,500
2010-11-11 2010-11-09 2.370 2,287,281 -53,918 0.06% 5,421,559
2010-11-10 2010-11-08 2.320 2,341,199 -17,972 0.07% 5,432,121
2010-11-09 2010-11-05 2.270 2,359,171 -47,926 0.07% 5,355,680
2010-11-08 2010-11-04 2.337 2,407,097 -17,973 0.07% 5,625,200
2010-11-05 2010-11-03 2.237 2,425,070 -17,972 0.07% 5,424,321
2010-11-04 2010-11-02 2.070 2,443,042 -23,963 0.07% 5,056,720
2010-11-01 2010-10-28 2.053 2,467,005 +239,631 0.07% 5,065,140
2010-10-25 2010-10-21 2.053 2,227,374 +173,733 0.06% 4,573,141
2010-10-20 2010-10-18 2.103 2,053,641 +16,774 0.06% 4,319,280
2010-10-19 2010-10-15 2.070 2,036,867 -7,189 0.06% 4,216,001
2010-10-18 2010-10-14 2.087 2,044,056 -59,907 0.06% 4,265,001
2010-10-15 2010-10-13 2.087 2,103,963 -50,323 0.06% 4,389,999
2010-09-30 2010-09-28 2.020 2,154,286 +257,604 0.06% 4,351,160
2010-09-27 2010-09-22 2.137 1,896,682 -23,963 0.05% 4,052,479
2010-09-24 2010-09-21 2.103 1,920,645 -59,908 0.05% 4,039,559
2010-09-22 2010-09-20 2.070 1,980,553 -1,198 0.06% 4,099,439
2010-09-20 2010-09-16 2.070 1,981,751 +1,198 0.06% 4,101,919
2010-09-13 2010-09-09 2.020 1,980,553 -8,387 0.06% 4,000,259
2010-09-10 2010-09-08 1.986 1,988,940 -92,258 0.06% 3,950,799
2010-09-09 2010-09-07 2.003 2,081,198 -87,466 0.06% 4,168,799
2010-09-07 2010-09-03 1.986 2,168,664 -59,908 0.06% 4,307,800
2010-09-03 2010-09-01 1.986 2,228,572 -59,908 0.06% 4,426,800
2010-09-02 2010-08-31 1.986 2,288,480 -59,907 0.06% 4,545,801
2010-08-23 2010-08-19 2.087 2,348,387 +38,185 0.07% 4,901,295
2010-08-20 2010-08-18 2.087 2,310,202 -12,966 0.07% 4,821,599
2010-08-16 2010-08-12 2.087 2,323,168 +11,787 0.07% 4,848,661
2010-08-12 2010-08-10 2.019 2,311,381 +176,801 0.07% 4,667,180
2010-08-10 2010-08-06 2.036 2,134,580 +117,868 0.06% 4,346,400
2010-08-06 2010-08-04 2.053 2,016,712 -117,868 0.06% 4,140,619
2010-08-05 2010-08-03 2.036 2,134,580 -8,251 0.06% 4,346,400
2010-08-04 2010-08-02 2.053 2,142,831 -18,858 0.06% 4,399,561
2010-07-30 2010-07-28 2.019 2,161,689 -1,179 0.06% 4,364,919
2010-07-26 2010-07-22 2.036 2,162,868 +29,467 0.06% 4,404,000
2010-07-23 2010-07-21 2.019 2,133,401 -2,357 0.06% 4,307,800
2010-07-21 2010-07-19 2.019 2,135,758 +23,573 0.06% 4,312,559
2010-07-14 2010-07-12 2.104 2,112,185 -58,934 0.06% 4,444,160
2010-07-08 2010-07-06 2.087 2,171,119 +58,934 0.06% 4,531,321
2010-07-07 2010-07-05 2.036 2,112,185 +58,934 0.06% 4,300,800
2010-07-06 2010-07-02 2.036 2,053,251 +35,360 0.06% 4,180,800
2010-07-05 2010-06-30 2.002 2,017,891 +176,801 0.06% 4,040,320
2010-06-30 2010-06-28 2.087 1,841,090 +70,721 0.05% 3,842,520
2010-06-29 2010-06-25 2.121 1,770,369 +176,801 0.05% 3,754,999
2010-06-28 2010-06-24 2.053 1,593,568 +30,645 0.05% 3,271,840
2010-06-25 2010-06-23 2.087 1,562,923 -23,573 0.04% 3,261,961
2010-06-22 2010-06-18 2.121 1,586,496 +147,334 0.05% 3,365,000
2010-06-21 2010-06-17 2.019 1,439,162 -58,933 0.04% 2,905,981
2010-06-18 2010-06-15 1.985 1,498,095 +17,680 0.04% 2,974,139
2010-06-17 2010-06-14 1.951 1,480,415 -76,614 0.04% 2,888,799
2010-06-15 2010-06-11 1.917 1,557,029 -5,894 0.04% 2,985,460
2010-06-14 2010-06-10 1.934 1,562,923 -17,680 0.04% 3,023,281
2010-06-11 2010-06-09 1.917 1,580,603 -1,178 0.04% 3,030,661
2010-06-10 2010-06-08 1.934 1,581,781 +82,507 0.04% 3,059,759
2010-06-09 2010-06-07 1.934 1,499,274 +23,573 0.04% 2,900,160
2010-06-08 2010-06-04 1.985 1,475,701 -31,824 0.04% 2,929,681
2010-06-07 2010-06-03 2.019 1,507,525 -15,323 0.04% 3,044,020
2010-06-03 2010-06-01 1.968 1,522,848 +11,787 0.04% 2,997,441
2010-06-02 2010-05-31 1.985 1,511,061 -11,787 0.04% 2,999,880
2010-05-31 2010-05-27 2.019 1,522,848 -294,668 0.04% 3,074,961
2010-05-27 2010-05-25 2.036 1,817,516 -11,787 0.05% 3,700,799
2010-05-26 2010-05-24 2.053 1,829,303 -17,680 0.05% 3,755,840
2010-05-25 2010-05-20 2.070 1,846,983 +11,787 0.05% 3,823,480
2010-05-24 2010-05-19 2.053 1,835,196 +17,680 0.05% 3,767,939
2010-05-18 2010-05-14 1.951 1,817,516 +294,668 0.05% 3,546,599
2010-05-17 2010-05-13 2.036 1,522,848 -12,965 0.04% 3,100,801
2010-05-12 2010-05-10 2.070 1,535,813 +23,573 0.04% 3,179,320
2010-05-11 2010-05-07 2.019 1,512,240 -58,933 0.04% 3,053,541
2010-05-10 2010-05-06 1.985 1,571,173 +58,933 0.04% 3,119,219
2010-05-07 2010-05-05 2.121 1,512,240 -58,933 0.04% 3,207,501
2010-05-06 2010-05-04 2.155 1,571,173 +176,801 0.04% 3,385,819
2010-04-30 2010-04-28 2.240 1,394,372 +5,893 0.04% 3,123,120
2010-04-27 2010-04-23 2.291 1,388,479 -11,786 0.04% 3,180,601
2010-04-26 2010-04-22 2.291 1,400,265 -5,894 0.04% 3,207,599
2010-04-23 2010-04-21 2.291 1,406,159 -23,573 0.04% 3,221,100
2010-04-21 2010-04-19 2.257 1,429,732 -117,868 0.04% 3,226,579
2010-04-20 2010-04-16 2.291 1,547,600 +11,787 0.04% 3,545,100
2010-04-15 2010-04-13 2.359 1,535,813 -188,588 0.04% 3,622,340
2010-04-14 2010-04-12 2.359 1,724,401 +53,040 0.05% 4,067,140
2010-04-13 2010-04-09 2.359 1,671,361 -1,178 0.05% 3,942,041
2010-04-12 2010-04-08 2.359 1,672,539 +5,893 0.05% 3,944,819
2010-04-01 2010-03-30 2.308 1,666,646 -70,720 0.05% 3,846,080
2010-03-31 2010-03-29 2.308 1,737,366 -48,326 0.05% 4,009,279
2010-03-25 2010-03-23 2.325 1,785,692 +17,680 0.05% 4,151,100
2010-03-24 2010-03-22 2.342 1,768,012 -5,893 0.05% 4,140,000
2010-03-18 2010-03-16 2.359 1,773,905 -69,542 0.05% 4,183,899
2010-03-09 2010-03-05 2.426 1,843,447 +29,467 0.05% 4,473,040
2010-03-03 2010-03-01 2.376 1,813,980 -51,862 0.05% 4,309,199
2010-02-10 2010-02-08 2.291 1,865,842 +117,867 0.05% 4,274,100
2010-02-09 2010-02-05 2.325 1,747,975 +17,681 0.05% 4,063,421
2010-02-02 2010-01-29 2.393 1,730,294 -165,015 0.05% 4,139,759
2010-01-29 2010-01-27 2.409 1,895,309 +22,395 0.05% 4,566,720
2010-01-28 2010-01-26 2.477 1,872,914 +91,937 0.05% 4,639,880
2010-01-27 2010-01-25 2.545 1,780,977 -294,669 0.05% 4,532,999
2010-01-25 2010-01-21 2.528 2,075,646 -17,680 0.06% 5,247,780
2010-01-22 2010-01-20 2.562 2,093,326 -2,601,335 0.06% 5,363,520
2010-01-21 2010-01-19 2.376 4,694,661 -56,577 0.13% 11,152,400
2010-01-19 2010-01-15 2.342 4,751,238 +5,894 0.13% 11,125,561
2010-01-18 2010-01-14 2.342 4,745,344 +206,268 0.13% 11,111,760
2010-01-15 2010-01-13 2.342 4,539,076 -235,735 0.13% 10,628,760
2010-01-13 2010-01-11 2.443 4,774,811 -119,046 0.14% 11,666,880
2010-01-11 2010-01-07 2.409 4,893,857 +111,974 0.14% 11,791,680
2010-01-08 2010-01-06 2.376 4,781,883 +70,720 0.14% 11,359,600
2010-01-07 2010-01-05 2.426 4,711,163 +182,695 0.13% 11,431,421
2010-01-06 2010-01-04 2.393 4,528,468 +17,680 0.13% 10,834,440
2010-01-05 2009-12-31 2.426 4,510,788 +110,796 0.13% 10,945,220
2010-01-04 2009-12-29 2.393 4,399,992 +58,933 0.12% 10,527,059
2009-12-30 2009-12-28 2.325 4,341,059 -5,893 0.12% 10,091,421
2009-12-29 2009-12-24 2.342 4,346,952 -5,893 0.12% 10,178,880
2009-12-23 2009-12-21 2.240 4,352,845 -17,681 0.12% 9,749,519
2009-12-22 2009-12-18 2.291 4,370,526 -70,720 0.12% 10,011,601
2009-12-21 2009-12-17 2.342 4,441,246 -11,787 0.13% 10,399,680
2009-12-18 2009-12-16 2.359 4,453,033 +5,894 0.13% 10,502,840
2009-12-17 2009-12-15 2.376 4,447,139 -88,401 0.13% 10,564,399
2009-12-16 2009-12-14 2.443 4,535,540 +58,934 0.13% 11,082,240
2009-12-14 2009-12-10 2.325 4,476,606 -58,934 0.13% 10,406,519
2009-12-11 2009-12-09 2.376 4,535,540 -5,893 0.13% 10,774,400
2009-12-10 2009-12-08 2.426 4,541,433 +67,184 0.13% 11,019,579
2009-12-09 2009-12-07 2.393 4,474,249 -141,441 0.13% 10,704,720
2009-12-08 2009-12-04 2.426 4,615,690 +58,934 0.13% 11,199,760
2009-12-04 2009-12-02 2.342 4,556,756 -5,894 0.13% 10,670,160
2009-12-02 2009-11-30 2.240 4,562,650 -80,149 0.13% 10,219,441
2009-12-01 2009-11-27 2.223 4,642,799 -1,179 0.13% 10,320,179
2009-11-30 2009-11-26 2.325 4,643,978 -21,216 0.13% 10,795,600
2009-11-27 2009-11-25 2.342 4,665,194 +58,933 0.13% 10,924,079
2009-11-25 2009-11-23 2.376 4,606,261 +34,182 0.13% 10,942,401
2009-11-24 2009-11-20 2.342 4,572,079 +29,467 0.13% 10,706,040
2009-11-23 2009-11-19 2.393 4,542,612 -29,467 0.13% 10,868,280
2009-11-20 2009-11-18 2.359 4,572,079 +11,787 0.13% 10,783,620
2009-11-19 2009-11-17 2.376 4,560,292 -214,519 0.13% 10,833,200
2009-11-18 2009-11-16 2.426 4,774,811 +14,144 0.14% 11,585,860
2009-11-17 2009-11-13 2.460 4,760,667 +35,360 0.13% 11,713,100
2009-11-16 2009-11-12 2.376 4,725,307 -218,054 0.13% 11,225,201
2009-11-11 2009-11-09 2.376 4,943,361 +83,685 0.14% 11,743,199
2009-11-10 2009-11-06 2.359 4,859,676 +11,787 0.14% 11,461,941
2009-11-09 2009-11-05 2.291 4,847,889 -17,680 0.14% 11,105,100
2009-11-06 2009-11-04 2.291 4,865,569 -75,435 0.14% 11,145,600
2009-11-05 2009-11-03 2.325 4,941,004 +5,893 0.14% 11,486,080
2009-11-04 2009-11-02 2.308 4,935,111 -22,395 0.14% 11,388,641
2009-11-03 2009-10-30 2.359 4,957,506 +23,574 0.14% 11,692,681
2009-11-02 2009-10-29 2.359 4,933,932 -17,680 0.14% 11,637,080
2009-10-29 2009-10-27 2.426 4,951,612 -294,669 0.14% 12,014,860
2009-10-27 2009-10-22 2.511 5,246,281 -11,787 0.15% 13,174,960
2009-10-23 2009-10-21 2.562 5,258,068 -14,144 0.15% 13,472,221
2009-10-22 2009-10-20 2.596 5,272,212 +40,075 0.15% 13,687,381
2009-10-21 2009-10-19 2.562 5,232,137 +2,439,857 0.15% 13,405,781
2009-10-20 2009-10-16 2.409 2,792,280 +37,717 0.08% 6,727,959
2009-10-19 2009-10-15 2.477 2,754,563 -75,435 0.08% 6,824,041
2009-10-16 2009-10-14 2.545 2,829,998 -78,971 0.08% 7,203,000
2009-10-15 2009-10-13 2.562 2,908,969 +47,147 0.08% 7,453,360
2009-10-14 2009-10-12 2.528 2,861,822 +9,429 0.08% 7,235,440
2009-10-13 2009-10-09 2.562 2,852,393 +110,796 0.08% 7,308,401
2009-10-12 2009-10-08 2.613 2,741,597 +133,190 0.08% 7,164,079
2009-10-09 2009-10-07 2.630 2,608,407 +899,329 0.07% 6,860,300
2009-10-08 2009-10-06 2.596 1,709,078 +1,178 0.05% 4,436,999
2009-10-07 2009-10-05 2.596 1,707,900 -57,755 0.05% 4,433,941
2009-10-06 2009-10-02 2.664 1,765,655 -246,343 0.05% 4,703,721
2009-10-05 2009-09-30 2.749 2,011,998 0.06% 5,530,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top