History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 -20,000
2025-03-24 2025-03-20 0.183 20,000 -6,000 0.00% 3,660
2025-03-13 2025-03-11 0.170 26,000 -20,000 0.00% 4,420
2025-02-06 2025-02-04 0.154 46,000 -50,000 0.00% 7,084
2024-08-19 2024-08-15 0.179 96,000 -100,000 0.00% 17,184
2024-05-16 2024-05-13 0.310 196,000 +100,000 0.00% 60,760
2024-02-05 2024-02-01 0.242 96,000 -40,000 0.00% 23,232
2024-01-25 2024-01-23 0.232 136,000 -2,000 0.00% 31,552
2024-01-08 2024-01-04 0.280 138,000 -12,000 0.00% 38,640
2023-12-15 2023-12-13 0.310 150,000 -10,000 0.00% 46,500
2023-09-26 2023-09-22 0.486 160,000 +6,957 0.00% 77,782
2022-04-08 2022-04-06 0.805 153,043 -449,566 0.00% 123,200
2021-09-30 2021-09-28 0.734 602,609 +27,392 0.01% 442,200
2021-05-03 2021-04-29 0.920 575,217 -18,261 0.01% 529,200
2021-03-25 2021-03-23 0.975 593,478 -91,305 0.01% 578,500
2021-01-19 2021-01-15 0.942 684,783 +36,522 0.01% 645,000
2021-01-13 2021-01-11 1.205 648,261 +18,261 0.01% 781,000
2021-01-08 2021-01-06 1.260 630,000 -18,261 0.01% 793,500
2020-12-23 2020-12-21 1.128 648,261 -18,261 0.01% 731,300
2020-12-22 2020-12-18 1.183 666,522 +18,261 0.01% 788,400
2020-12-18 2020-12-16 1.106 648,261 -5,478 0.01% 717,100
2020-12-09 2020-12-07 1.106 653,739 -18,261 0.01% 723,160
2020-10-23 2020-10-21 0.865 672,000 -18,261 0.01% 581,440
2020-09-29 2020-09-25 0.800 690,261 +18,261 0.01% 551,880
2020-09-25 2020-09-23 0.888 672,000 +25,846 0.01% 597,043
2020-07-09 2020-07-07 0.980 646,154 -17,558 0.01% 632,960
2020-07-08 2020-07-06 1.002 663,712 -17,559 0.01% 665,280
2020-06-26 2020-06-23 0.957 681,271 +8,779 0.01% 651,840
2020-06-24 2020-06-22 0.968 672,492 -17,558 0.01% 651,100
2020-06-23 2020-06-19 0.980 690,050 +17,558 0.01% 675,960
2020-06-18 2020-06-16 0.968 672,492 +8,780 0.01% 651,100
2020-06-12 2020-06-10 0.945 663,712 +17,558 0.01% 627,480
2020-06-10 2020-06-08 0.957 646,154 +17,559 0.01% 618,240
2020-05-26 2020-05-22 0.820 628,595 -17,559 0.01% 515,520
2020-05-22 2020-05-20 0.854 646,154 -17,558 0.01% 552,000
2020-02-14 2020-02-12 1.025 663,712 +17,558 0.01% 680,400
2020-01-21 2020-01-17 1.219 646,154 -17,558 0.01% 787,520
2020-01-02 2019-12-27 1.128 663,712 -17,559 0.01% 748,440
2019-11-07 2019-11-05 1.071 681,271 +17,559 0.01% 729,440
2019-09-17 2019-09-13 1.280 663,712 +15,195 0.01% 849,774
2019-09-09 2019-09-05 1.244 648,517 +16,714 0.01% 807,039
2019-09-06 2019-09-04 1.173 631,803 +16,714 0.01% 740,880
2019-08-28 2019-08-26 1.173 615,089 +16,715 0.01% 721,280
2019-08-02 2019-07-31 1.292 598,374 -5,015 0.01% 773,279
2019-03-22 2019-03-20 1.544 603,389 +25,072 0.01% 931,380
2019-03-14 2019-03-12 1.508 578,317 -16,715 0.01% 871,920
2019-03-11 2019-03-07 1.556 595,032 -16,714 0.01% 925,601
2019-02-27 2019-02-25 1.687 611,746 +25,072 0.01% 1,032,120
2019-02-26 2019-02-22 1.627 586,674 +10,028 0.01% 954,719
2019-02-25 2019-02-21 1.484 576,646 +23,400 0.01% 855,600
2019-02-15 2019-02-13 1.472 553,246 +8,358 0.01% 814,261
2018-11-05 2018-11-01 1.412 544,888 -8,358 0.01% 769,359
2018-10-23 2018-10-19 1.400 553,246 +8,358 0.01% 774,541
2018-08-23 2018-08-21 1.773 544,888 +18,919 0.01% 965,897
2018-08-13 2018-08-09 1.810 525,969 -8,067 0.01% 951,921
2018-06-04 2018-05-31 2.058 534,036 +8,067 0.01% 1,098,921
2018-05-28 2018-05-24 2.293 525,969 -8,067 0.01% 1,206,201
2018-04-24 2018-04-20 2.107 534,036 +16,134 0.01% 1,125,401
2018-04-12 2018-04-10 2.256 517,902 +8,067 0.01% 1,168,441
2018-03-26 2018-03-22 2.318 509,835 -8,067 0.01% 1,181,841
2018-02-27 2018-02-23 2.405 517,902 +24,201 0.01% 1,245,481
2018-02-23 2018-02-21 2.417 493,701 +8,067 0.01% 1,193,401
2018-02-12 2018-02-08 2.430 485,634 +8,067 0.01% 1,179,921
2018-02-02 2018-01-31 2.925 477,567 -24,201 0.01% 1,397,121
2018-02-01 2018-01-30 2.913 501,768 -12,907 0.01% 1,461,701
2018-01-30 2018-01-26 2.888 514,675 -12,907 0.01% 1,486,540
2018-01-26 2018-01-24 2.678 527,582 -3,227 0.01% 1,412,640
2018-01-25 2018-01-23 2.665 530,809 -4,840 0.01% 1,414,700
2018-01-16 2018-01-12 2.665 535,649 -80,670 0.01% 1,427,600
2018-01-04 2018-01-02 2.653 616,319 -8,067 0.01% 1,634,960
2017-11-16 2017-11-14 2.405 624,386 -8,067 0.01% 1,501,560
2017-11-15 2017-11-13 2.467 632,453 +8,067 0.01% 1,560,160
2017-11-06 2017-11-02 2.566 624,386 +8,067 0.01% 1,602,180
2017-10-31 2017-10-27 2.802 616,319 -16,134 0.01% 1,726,640
2017-10-30 2017-10-26 2.864 632,453 +22,587 0.01% 1,811,040
2017-10-24 2017-10-20 2.554 609,866 +8,067 0.01% 1,557,361
2017-10-23 2017-10-19 2.467 601,799 +24,201 0.01% 1,484,541
2017-10-19 2017-10-17 2.591 577,598 -8,067 0.01% 1,496,441
2017-10-16 2017-10-12 2.764 585,665 +100,031 0.01% 1,618,981
2017-10-04 2017-09-29 2.764 485,634 -20,974 0.01% 1,342,461
2017-09-29 2017-09-27 2.566 506,608 -8,067 0.01% 1,299,960
2017-09-26 2017-09-22 2.467 514,675 +8,067 0.01% 1,269,620
2017-09-19 2017-09-15 2.182 506,608 -16,134 0.01% 1,105,280
2017-09-14 2017-09-12 2.120 522,742 -8,067 0.01% 1,108,080
2017-09-01 2017-08-30 1.996 530,809 +8,067 0.01% 1,059,380
2017-08-24 2017-08-21 2.047 522,742 +16,134 0.01% 1,069,819
2017-08-15 2017-08-11 2.047 506,608 -7,818 0.01% 1,036,800
2017-07-21 2017-07-19 2.213 514,426 +7,818 0.01% 1,138,340
2017-05-29 2017-05-25 1.855 506,608 +39,090 0.01% 939,600
2017-04-18 2017-04-12 2.008 467,518 +39,090 0.01% 938,861
2017-04-06 2017-04-03 2.034 428,428 +39,090 0.01% 871,321
2017-03-20 2017-03-16 2.149 389,338 -23,454 0.01% 836,641
2017-03-15 2017-03-13 2.123 412,792 -7,818 0.01% 876,481
2017-02-24 2017-02-22 2.111 420,610 +7,818 0.01% 887,701
2017-02-23 2017-02-21 2.111 412,792 +23,454 0.01% 871,201
2017-01-17 2017-01-13 2.213 389,338 +7,818 0.01% 861,541
2017-01-12 2017-01-10 2.085 381,520 -6,254 0.01% 795,441
2016-12-01 2016-11-29 2.315 387,774 -7,818 0.01% 897,760
2016-11-30 2016-11-28 2.187 395,592 +7,818 0.01% 865,260
2016-11-02 2016-10-31 2.200 387,774 +15,636 0.01% 853,120
2016-10-31 2016-10-27 2.226 372,138 -23,454 0.01% 828,240
2016-10-25 2016-10-20 2.008 395,592 +23,454 0.01% 794,420
2016-09-09 2016-09-07 2.392 372,138 -23,454 0.01% 890,120
2016-09-02 2016-08-31 2.136 395,592 -7,818 0.01% 845,020
2016-08-24 2016-08-22 2.305 403,410 +11,659 0.01% 929,875
2016-08-18 2016-08-16 2.318 391,751 -15,184 0.01% 908,161
2016-07-29 2016-07-27 2.121 406,935 +22,776 0.01% 862,960
2016-07-27 2016-07-25 2.121 384,159 -1,518 0.01% 814,661
2016-07-25 2016-07-21 2.160 385,677 +6,074 0.01% 833,120
2016-04-15 2016-04-13 2.121 379,603 +7,592 0.01% 804,999
2016-03-04 2016-03-02 2.134 372,011 -16,703 0.01% 793,799
2016-02-15 2016-02-11 1.936 388,714 +16,703 0.01% 752,640
2016-01-06 2016-01-04 2.173 372,011 +7,592 0.01% 808,499
2015-12-14 2015-12-10 2.186 364,419 -7,592 0.01% 796,799
2015-11-26 2015-11-24 2.450 372,011 -37,961 0.01% 911,399
2015-11-04 2015-11-02 2.476 409,972 +53,145 0.01% 1,015,201
2015-10-26 2015-10-22 2.582 356,827 +7,592 0.01% 921,199
2015-09-11 2015-09-09 2.647 349,235 +12,147 0.01% 924,600
2015-08-31 2015-08-27 2.700 337,088 -22,776 0.01% 910,200
2015-08-27 2015-08-25 2.595 359,864 -7,592 0.01% 933,780
2015-08-26 2015-08-24 2.990 367,456 +15,184 0.01% 1,098,631
2015-08-25 2015-08-21 3.314 352,272 +23,263 0.01% 1,167,499
2015-08-17 2015-08-13 3.399 329,009 -7,090 0.01% 1,118,241
2015-08-14 2015-08-12 3.328 336,099 +21,272 0.01% 1,118,639
2015-08-04 2015-07-31 3.230 314,827 -7,091 0.01% 1,016,759
2015-07-30 2015-07-28 3.173 321,918 +7,091 0.01% 1,021,500
2015-07-28 2015-07-24 3.371 314,827 -2,837 0.01% 1,061,159
2015-07-24 2015-07-22 3.427 317,664 -4,254 0.01% 1,088,641
2015-07-17 2015-07-15 3.272 321,918 +7,091 0.01% 1,053,280
2015-07-08 2015-07-06 3.145 314,827 +42,544 0.01% 990,119
2015-07-06 2015-07-02 3.610 272,283 +35,453 0.00% 983,040
2015-07-02 2015-06-29 3.540 236,830 +14,182 0.00% 838,342
2015-06-26 2015-06-24 3.921 222,648 +7,091 0.00% 872,919
2015-06-25 2015-06-23 3.892 215,557 -7,091 0.00% 839,038
2015-06-19 2015-06-17 3.836 222,648 +7,091 0.00% 854,079
2015-06-10 2015-06-08 4.033 215,557 +70,907 0.00% 869,438
2015-06-01 2015-05-28 4.231 144,650 -5,673 0.00% 611,998
2015-05-26 2015-05-21 4.386 150,323 +4,254 0.00% 659,320
2015-05-19 2015-05-15 4.457 146,069 +66,653 0.00% 650,962
2015-05-18 2015-05-14 4.485 79,416 -70,907 0.00% 356,160
2015-05-15 2015-05-13 4.386 150,323 +70,907 0.00% 659,320
2015-05-12 2015-05-08 4.696 79,416 -70,907 0.00% 372,960
2015-05-11 2015-05-07 4.301 150,323 +70,907 0.00% 646,600
2015-04-30 2015-04-28 4.837 79,416 +21,272 0.00% 384,160
2015-04-27 2015-04-23 4.866 58,144 +7,091 0.00% 282,901
2015-04-24 2015-04-22 4.992 51,053 +7,091 0.00% 254,880
2015-04-23 2015-04-21 4.640 43,962 -7,091 0.00% 203,978
2015-04-22 2015-04-20 4.527 51,053 -7,091 0.00% 231,120
2015-04-16 2015-04-14 4.964 58,144 -7,090 0.00% 288,641
2015-04-13 2015-04-09 4.809 65,234 -14,182 0.00% 313,718
2015-03-26 2015-03-24 3.610 79,416 +7,091 0.00% 286,720
2015-03-24 2015-03-20 3.554 72,325 -7,091 0.00% 257,039
2015-03-12 2015-03-10 3.046 79,416 +7,091 0.00% 241,920
2015-03-11 2015-03-09 3.046 72,325 +7,091 0.00% 220,319
2015-02-02 2015-01-29 3.610 65,234 +4,254 0.00% 235,518
2015-01-29 2015-01-27 3.653 60,980 +14,181 0.00% 222,740
2015-01-27 2015-01-23 3.723 46,799 -4,254 0.00% 174,241
2015-01-21 2015-01-19 3.610 51,053 -14,181 0.00% 184,320
2015-01-20 2015-01-16 3.822 65,234 +18,435 0.00% 249,318
2015-01-16 2015-01-14 4.033 46,799 +2,837 0.00% 188,761
2014-12-03 2014-12-01 5.500 43,962 -7,091 0.00% 241,798
2014-11-26 2014-11-24 5.810 51,053 +7,091 0.00% 296,640
2014-11-12 2014-11-10 5.458 43,962 -7,091 0.00% 239,938
2014-11-06 2014-11-04 4.936 51,053 -7,091 0.00% 252,000
2014-11-04 2014-10-31 4.950 58,144 +7,091 0.00% 287,821
2014-10-07 2014-10-03 5.105 51,053 -106,361 0.00% 260,640
2014-09-30 2014-09-26 5.359 157,414 -4,254 0.00% 843,602
2014-09-29 2014-09-25 5.232 161,668 -7,091 0.00% 845,880
2014-09-26 2014-09-24 5.204 168,759 +11,345 0.00% 878,221
2014-09-23 2014-09-19 5.063 157,414 -2,836 0.00% 796,982
2014-09-17 2014-09-15 5.148 160,250 -7,091 0.00% 824,900
2014-08-26 2014-08-22 5.718 167,341 +5,977 0.00% 956,938
2014-08-25 2014-08-21 5.733 161,364 +102,562 0.00% 925,119
2014-08-21 2014-08-19 5.689 58,802 -6,838 0.00% 334,539
2014-07-28 2014-07-24 5.806 65,640 +6,838 0.00% 381,122
2014-07-23 2014-07-21 5.718 58,802 +6,837 0.00% 336,259
2014-06-27 2014-06-25 5.748 51,965 +6,838 0.00% 298,681
2014-06-23 2014-06-19 5.601 45,127 -6,838 0.00% 252,778
2014-06-10 2014-06-06 5.645 51,965 +6,838 0.00% 293,361
2014-06-06 2014-06-04 5.528 45,127 -1,368 0.00% 249,478
2014-06-05 2014-06-03 5.528 46,495 -20,512 0.00% 257,041
2014-06-04 2014-05-30 5.528 67,007 -13,675 0.00% 370,439
2014-05-27 2014-05-23 5.177 80,682 +20,512 0.00% 417,720
2014-05-19 2014-05-15 4.899 60,170 -13,675 0.00% 294,801
2014-05-14 2014-05-12 4.753 73,845 -6,837 0.00% 351,002
2014-05-12 2014-05-08 4.534 80,682 +20,512 0.00% 365,800
2014-05-07 2014-05-02 4.885 60,170 -13,675 0.00% 293,921
2014-05-05 2014-04-30 4.739 73,845 +13,675 0.00% 349,922
2014-04-14 2014-04-10 5.265 60,170 -6,837 0.00% 316,802
2014-04-01 2014-03-28 5.133 67,007 +6,837 0.00% 343,979
2014-03-27 2014-03-25 5.265 60,170 +13,675 0.00% 316,802
2014-03-14 2014-03-12 6.143 46,495 +6,838 0.00% 285,601
2014-03-12 2014-03-10 6.918 39,657 +4,102 0.00% 274,338
2014-03-10 2014-03-06 6.450 35,555 +8,205 0.00% 229,321
2014-02-28 2014-02-26 5.806 27,350 -13,675 0.00% 158,801
2014-02-27 2014-02-25 5.514 41,025 +13,675 0.00% 226,201
2014-02-26 2014-02-24 5.865 27,350 -4,102 0.00% 160,401
2014-02-18 2014-02-14 6.113 31,452 -6,838 0.00% 192,278
2014-02-06 2014-02-04 5.806 38,290 +6,838 0.00% 222,321
2014-02-04 2014-01-28 5.762 31,452 -6,838 0.00% 181,238
2014-01-29 2014-01-27 5.353 38,290 +6,838 0.00% 204,961
2014-01-28 2014-01-24 5.514 31,452 +4,102 0.00% 173,418
2014-01-24 2014-01-22 6.157 27,350 +2,735 0.00% 168,401
2014-01-23 2014-01-21 6.479 24,615 +4,103 0.00% 159,481
2014-01-21 2014-01-17 5.426 20,512 -10,940 0.00% 111,298
2014-01-20 2014-01-16 5.104 31,452 -2,735 0.00% 160,538
2013-11-18 2013-11-14 2.969 34,187 -1,368 0.00% 101,499
2013-10-08 2013-10-04 3.744 35,555 -1,367 0.00% 133,121
2013-08-26 2013-08-22 3.207 36,922 +1,733 0.00% 118,419
2013-08-09 2013-08-07 3.177 35,189 -7,820 0.00% 111,780
2013-01-16 2013-01-14 1.841 43,009 -3,909 0.00% 79,201
2013-01-08 2013-01-04 1.857 46,918 -1,304 0.00% 87,119
2012-08-24 2012-08-22 1.915 48,222 +3,014 0.00% 92,352
2011-08-18 2011-08-16 2.137 45,208 +876 0.00% 96,592
2011-08-11 2011-08-09 1.953 44,332 -1,198 0.00% 86,580
2011-01-27 2011-01-25 2.437 45,530 -1,198 0.00% 110,960
2010-12-16 2010-12-14 2.387 46,728 -1,198 0.00% 111,540
2010-11-15 2010-11-11 2.387 47,926 -1,198 0.00% 114,399
2010-11-11 2010-11-09 2.370 49,124 -5,991 0.00% 116,439
2010-08-23 2010-08-19 2.087 55,115 +896 0.00% 115,030
2010-08-06 2010-08-04 2.053 54,219 -1,179 0.00% 111,320
2010-05-25 2010-05-20 2.070 55,398 -5,893 0.00% 114,681
2010-04-23 2010-04-21 2.291 61,291 -5,893 0.00% 140,400
2010-03-19 2010-03-17 2.376 67,184 -2,358 0.00% 159,599
2010-03-18 2010-03-16 2.359 69,542 +2,358 0.00% 164,020
2010-02-18 2010-02-12 2.359 67,184 +3,536 0.00% 158,459
2010-01-27 2010-01-25 2.545 63,648 -35,361 0.00% 161,999
2010-01-26 2010-01-22 2.528 99,009 -23,573 0.00% 250,321
2010-01-25 2010-01-21 2.528 122,582 -35,360 0.00% 309,920
2010-01-22 2010-01-20 2.562 157,942 -5,894 0.00% 404,679
2010-01-15 2010-01-13 2.342 163,836 +17,680 0.00% 383,641
2010-01-05 2009-12-31 2.426 146,156 -5,893 0.00% 354,641
2009-12-30 2009-12-28 2.325 152,049 +3,536 0.00% 353,460
2009-12-23 2009-12-21 2.240 148,513 -11,787 0.00% 332,640
2009-12-14 2009-12-10 2.325 160,300 +5,894 0.00% 372,641
2009-12-09 2009-12-07 2.393 154,406 +17,680 0.00% 369,419
2009-11-30 2009-11-26 2.325 136,726 -5,894 0.00% 317,839
2009-11-27 2009-11-25 2.342 142,620 -3,536 0.00% 333,961
2009-11-26 2009-11-24 2.325 146,156 +11,787 0.00% 339,761
2009-11-17 2009-11-13 2.460 134,369 -5,893 0.00% 330,600
2009-11-06 2009-11-04 2.291 140,262 +5,893 0.00% 321,299
2009-10-28 2009-10-23 2.477 134,369 +5,893 0.00% 332,880
2009-10-21 2009-10-19 2.562 128,476 +5,894 0.00% 329,181
2009-10-20 2009-10-16 2.409 122,582 +5,893 0.00% 295,360
2009-10-19 2009-10-15 2.477 116,689 +11,787 0.00% 289,081
2009-10-16 2009-10-14 2.545 104,902 +11,787 0.00% 267,000
2009-10-15 2009-10-13 2.562 93,115 +5,893 0.00% 238,579
2009-10-14 2009-10-12 2.528 87,222 +35,360 0.00% 220,520
2009-10-13 2009-10-09 2.562 51,862 -29,467 0.00% 132,881
2009-10-09 2009-10-07 2.630 81,329 +1,179 0.00% 213,901
2009-10-08 2009-10-06 2.596 80,150 +29,467 0.00% 208,080
2009-10-06 2009-10-02 2.664 50,683 +9,429 0.00% 135,020
2009-10-05 2009-09-30 2.749 41,254 0.00% 113,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top