History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-13 | 2025-10-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-10 | 2025-10-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-09 | 2025-10-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-06 | 2025-10-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-03 | 2025-09-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-02 | 2025-09-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-30 | 2025-09-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-29 | 2025-09-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-26 | 2025-09-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-25 | 2025-09-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-24 | 2025-09-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-22 | 2025-09-18 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-19 | 2025-09-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-18 | 2025-09-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-17 | 2025-09-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-16 | 2025-09-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-15 | 2025-09-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-12 | 2025-09-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-11 | 2025-09-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-10 | 2025-09-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-09 | 2025-09-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-08 | 2025-09-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-05 | 2025-09-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-04 | 2025-09-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-03 | 2025-09-01 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-02 | 2025-08-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-01 | 2025-08-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-29 | 2025-08-27 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-28 | 2025-08-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-27 | 2025-08-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-26 | 2025-08-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-25 | 2025-08-21 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-22 | 2025-08-20 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-21 | 2025-08-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-20 | 2025-08-18 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-19 | 2025-08-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-18 | 2025-08-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-15 | 2025-08-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-14 | 2025-08-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-13 | 2025-08-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-12 | 2025-08-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-11 | 2025-08-07 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-28 | 2025-07-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-25 | 2025-07-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-24 | 2025-07-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-23 | 2025-07-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-22 | 2025-07-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-18 | 2025-07-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-17 | 2025-07-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-14 | 2025-07-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-11 | 2025-07-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-10 | 2025-07-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-09 | 2025-07-07 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-08 | 2025-07-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-04 | 2025-07-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-03 | 2025-06-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-30 | 2025-06-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-27 | 2025-06-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-26 | 2025-06-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-24 | 2025-06-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-23 | 2025-06-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-20 | 2025-06-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-19 | 2025-06-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-13 | 2025-06-11 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-06 | 2025-06-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-29 | 2025-05-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-19 | 2025-05-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-15 | 2025-05-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-12 | 2025-05-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-09 | 2025-05-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-07 | 2025-05-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-30 | 2025-04-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-29 | 2025-04-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-16 | 2025-04-14 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-04-11 | 2025-04-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-04-10 | 2025-04-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-08 | 2025-04-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-04-07 | 2025-04-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-04-02 | 2025-03-31 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-03-31 | 2025-03-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-03-25 | 2025-03-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-03-24 | 2025-03-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-21 | 2025-03-19 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-03-20 | 2025-03-18 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-18 | 2025-03-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-03-14 | 2025-03-12 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-03-13 | 2025-03-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-12 | 2025-03-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-10 | 2025-03-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-07 | 2025-03-05 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-05 | 2025-03-03 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-03-04 | 2025-02-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-03-03 | 2025-02-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-27 | 2025-02-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-25 | 2025-02-21 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-24 | 2025-02-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-21 | 2025-02-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-20 | 2025-02-18 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-02-19 | 2025-02-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-18 | 2025-02-14 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-02-17 | 2025-02-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-14 | 2025-02-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-12 | 2025-02-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-11 | 2025-02-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-10 | 2025-02-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-04 | 2025-01-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-03 | 2025-01-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-27 | 2025-01-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-23 | 2025-01-21 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-01-22 | 2025-01-20 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-20 | 2025-01-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-17 | 2025-01-15 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-16 | 2025-01-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-14 | 2025-01-10 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-01-09 | 2025-01-07 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-01-08 | 2025-01-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-01-06 | 2025-01-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-30 | 2024-12-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-27 | 2024-12-20 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-12-23 | 2024-12-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-20 | 2024-12-18 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-12-19 | 2024-12-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-12-18 | 2024-12-16 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-12-17 | 2024-12-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-12-16 | 2024-12-12 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-13 | 2024-12-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-12 | 2024-12-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-12-11 | 2024-12-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-05 | 2024-12-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-11-29 | 2024-11-27 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-28 | 2024-11-26 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-22 | 2024-11-20 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-11-21 | 2024-11-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-19 | 2024-11-15 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-11-18 | 2024-11-14 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-11-15 | 2024-11-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-14 | 2024-11-12 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-13 | 2024-11-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-12 | 2024-11-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-11-08 | 2024-11-06 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-11-07 | 2024-11-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-06 | 2024-11-04 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-04 | 2024-10-31 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-01 | 2024-10-30 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-31 | 2024-10-29 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-29 | 2024-10-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-25 | 2024-10-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-10-23 | 2024-10-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-22 | 2024-10-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-21 | 2024-10-17 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-10-18 | 2024-10-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-10-17 | 2024-10-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-16 | 2024-10-14 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-10-15 | 2024-10-10 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-14 | 2024-10-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-10-10 | 2024-10-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-09 | 2024-10-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-07 | 2024-10-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-04 | 2024-10-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-03 | 2024-09-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-02 | 2024-09-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-09-30 | 2024-09-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-09-27 | 2024-09-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-24 | 2024-09-20 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-09-20 | 2024-09-17 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-17 | 2024-09-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-12 | 2024-09-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-09-11 | 2024-09-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-09 | 2024-09-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-05 | 2024-09-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-04 | 2024-09-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-09-03 | 2024-08-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-08-30 | 2024-08-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-08-29 | 2024-08-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-08-28 | 2024-08-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-08-23 | 2024-08-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-08-22 | 2024-08-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-08-21 | 2024-08-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-19 | 2024-08-15 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-16 | 2024-08-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-08-15 | 2024-08-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-14 | 2024-08-12 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-13 | 2024-08-09 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-08-12 | 2024-08-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-05 | 2024-08-01 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-08-02 | 2024-07-31 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-01 | 2024-07-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-07-30 | 2024-07-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-26 | 2024-07-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-07-25 | 2024-07-23 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-07-24 | 2024-07-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-23 | 2024-07-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-07-22 | 2024-07-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-19 | 2024-07-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-07-18 | 2024-07-16 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-07-17 | 2024-07-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-16 | 2024-07-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-15 | 2024-07-11 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-07-12 | 2024-07-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-11 | 2024-07-09 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-07-10 | 2024-07-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-09 | 2024-07-05 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-07-08 | 2024-07-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-05 | 2024-07-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-02 | 2024-06-27 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-06-28 | 2024-06-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-27 | 2024-06-25 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-26 | 2024-06-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-06-20 | 2024-06-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-19 | 2024-06-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-06-07 | 2024-06-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-06 | 2024-06-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-03 | 2024-05-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-29 | 2024-05-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-28 | 2024-05-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-05-17 | 2024-05-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-16 | 2024-05-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-14 | 2024-05-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-13 | 2024-05-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-10 | 2024-05-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-05-09 | 2024-05-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-05-08 | 2024-05-06 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-07 | 2024-05-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-05-06 | 2024-05-02 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-05-03 | 2024-04-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-02 | 2024-04-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-30 | 2024-04-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-29 | 2024-04-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-26 | 2024-04-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-04-25 | 2024-04-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-24 | 2024-04-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-19 | 2024-04-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-18 | 2024-04-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-17 | 2024-04-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-16 | 2024-04-12 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-15 | 2024-04-11 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-04-12 | 2024-04-10 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-11 | 2024-04-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-10 | 2024-04-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-09 | 2024-04-05 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-04-08 | 2024-04-03 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-05 | 2024-04-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-04-02 | 2024-03-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-28 | 2024-03-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-03-27 | 2024-03-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-03-26 | 2024-03-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-03-25 | 2024-03-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-22 | 2024-03-20 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-21 | 2024-03-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-03-19 | 2024-03-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-03-18 | 2024-03-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-15 | 2024-03-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-03-13 | 2024-03-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-03-12 | 2024-03-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-03-11 | 2024-03-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-03-08 | 2024-03-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-03-06 | 2024-03-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-03-05 | 2024-03-01 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-04 | 2024-02-29 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-03-01 | 2024-02-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-02-29 | 2024-02-27 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-28 | 2024-02-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-02-27 | 2024-02-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-26 | 2024-02-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-22 | 2024-02-20 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-02-21 | 2024-02-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-02-20 | 2024-02-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-02-19 | 2024-02-15 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-02-16 | 2024-02-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-02-15 | 2024-02-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-02-14 | 2024-02-07 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-02-08 | 2024-02-06 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-02-06 | 2024-02-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-02-05 | 2024-02-01 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-02-02 | 2024-01-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-01 | 2024-01-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-31 | 2024-01-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-29 | 2024-01-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-26 | 2024-01-24 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-01-25 | 2024-01-23 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-01-24 | 2024-01-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-23 | 2024-01-19 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-22 | 2024-01-18 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-01-19 | 2024-01-17 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-01-18 | 2024-01-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-01-17 | 2024-01-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-11 | 2024-01-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-10 | 2024-01-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-09 | 2024-01-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-08 | 2024-01-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-04 | 2024-01-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-03 | 2023-12-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-29 | 2023-12-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-28 | 2023-12-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-22 | 2023-12-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-21 | 2023-12-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-19 | 2023-12-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-18 | 2023-12-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-14 | 2023-12-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-13 | 2023-12-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-12 | 2023-12-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-11 | 2023-12-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-08 | 2023-12-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-12-05 | 2023-12-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-11-30 | 2023-11-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-29 | 2023-11-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-24 | 2023-11-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-16 | 2023-11-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-07 | 2023-11-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-06 | 2023-11-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-03 | 2023-11-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-02 | 2023-10-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-01 | 2023-10-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-31 | 2023-10-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-30 | 2023-10-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-27 | 2023-10-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-26 | 2023-10-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-25 | 2023-10-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-24 | 2023-10-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-20 | 2023-10-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-19 | 2023-10-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-18 | 2023-10-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-17 | 2023-10-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-16 | 2023-10-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-13 | 2023-10-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-12 | 2023-10-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-11 | 2023-10-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-10-10 | 2023-10-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-09 | 2023-10-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-10-06 | 2023-10-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-10-05 | 2023-10-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-10-03 | 2023-09-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-09-29 | 2023-09-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-28 | 2023-09-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-09-27 | 2023-09-25 | 0.481 | 20,000 | +0 | 0.00% | 9,618 |
| 2023-09-26 | 2023-09-22 | 0.486 | 20,000 | +870 | 0.00% | 9,723 |
| 2023-09-25 | 2023-09-21 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-09-22 | 2023-09-20 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-09-21 | 2023-09-19 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-09-20 | 2023-09-18 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-09-19 | 2023-09-15 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-09-18 | 2023-09-14 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-09-15 | 2023-09-13 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-09-14 | 2023-09-12 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-09-13 | 2023-09-11 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-09-12 | 2023-09-07 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-09-11 | 2023-09-06 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-09-07 | 2023-09-05 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-09-05 | 2023-08-31 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-09-04 | 2023-08-30 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-08-31 | 2023-08-29 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-30 | 2023-08-28 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-08-29 | 2023-08-25 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-08-28 | 2023-08-24 | 0.465 | 19,130 | +0 | 0.00% | 8,900 |
| 2023-08-25 | 2023-08-23 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2023-08-24 | 2023-08-22 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2023-08-23 | 2023-08-21 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-08-21 | 2023-08-17 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-08-18 | 2023-08-16 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-17 | 2023-08-15 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-16 | 2023-08-14 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-15 | 2023-08-11 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-08-14 | 2023-08-10 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-08-11 | 2023-08-09 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-08-09 | 2023-08-07 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-08-08 | 2023-08-04 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-08-07 | 2023-08-03 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-08-04 | 2023-08-02 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-08-02 | 2023-07-31 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-07-28 | 2023-07-26 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-07-27 | 2023-07-25 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-07-26 | 2023-07-24 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2023-07-25 | 2023-07-21 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-07-24 | 2023-07-20 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-07-21 | 2023-07-19 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-07-20 | 2023-07-18 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-07-19 | 2023-07-14 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-07-18 | 2023-07-13 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-07-14 | 2023-07-12 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-07-13 | 2023-07-11 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-07-12 | 2023-07-10 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-07-11 | 2023-07-07 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-07-10 | 2023-07-06 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-07-07 | 2023-07-05 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-07-06 | 2023-07-04 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-07-05 | 2023-07-03 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-07-04 | 2023-06-30 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-07-03 | 2023-06-29 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-30 | 2023-06-28 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-06-28 | 2023-06-26 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-06-27 | 2023-06-23 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-06-26 | 2023-06-21 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-06-23 | 2023-06-20 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-21 | 2023-06-19 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-06-20 | 2023-06-16 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-06-19 | 2023-06-15 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-15 | 2023-06-13 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-06-14 | 2023-06-12 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-13 | 2023-06-09 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-06-12 | 2023-06-08 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-06-09 | 2023-06-07 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-08 | 2023-06-06 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-07 | 2023-06-05 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-06-06 | 2023-06-02 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-06-05 | 2023-06-01 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-06-02 | 2023-05-31 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-05-31 | 2023-05-29 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-05-30 | 2023-05-25 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-05-24 | 2023-05-22 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-22 | 2023-05-18 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-19 | 2023-05-17 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-18 | 2023-05-16 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-17 | 2023-05-15 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-16 | 2023-05-12 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-05-15 | 2023-05-11 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-12 | 2023-05-10 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-05-11 | 2023-05-09 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-05-09 | 2023-05-05 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-08 | 2023-05-04 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-05-02 | 2023-04-27 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-04-28 | 2023-04-26 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-04-27 | 2023-04-25 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-04-26 | 2023-04-24 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-04-25 | 2023-04-21 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-04-24 | 2023-04-20 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-04-21 | 2023-04-19 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-04-20 | 2023-04-18 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-04-19 | 2023-04-17 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-04-18 | 2023-04-14 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-04-17 | 2023-04-13 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-04-14 | 2023-04-12 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-04-13 | 2023-04-11 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-04-12 | 2023-04-06 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-04-11 | 2023-04-04 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-04-06 | 2023-04-03 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-04-04 | 2023-03-31 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-04-03 | 2023-03-30 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-03-29 | 2023-03-27 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-03-28 | 2023-03-24 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-03-27 | 2023-03-23 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-24 | 2023-03-22 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-03-23 | 2023-03-21 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-03-22 | 2023-03-20 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-03-21 | 2023-03-17 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-20 | 2023-03-16 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-03-17 | 2023-03-15 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-16 | 2023-03-14 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-03-15 | 2023-03-13 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-14 | 2023-03-10 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-13 | 2023-03-09 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-03-09 | 2023-03-07 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-03-08 | 2023-03-06 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-03-07 | 2023-03-03 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-03-06 | 2023-03-02 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-03-03 | 2023-03-01 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-03-02 | 2023-02-28 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-03-01 | 2023-02-27 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-02-28 | 2023-02-24 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-02-27 | 2023-02-23 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-02-24 | 2023-02-22 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-02-23 | 2023-02-21 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-02-22 | 2023-02-20 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-02-21 | 2023-02-17 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-02-20 | 2023-02-16 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-02-17 | 2023-02-15 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-02-16 | 2023-02-14 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-15 | 2023-02-13 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-14 | 2023-02-10 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-13 | 2023-02-09 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-02-10 | 2023-02-08 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-09 | 2023-02-07 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-08 | 2023-02-06 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-07 | 2023-02-03 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-02-06 | 2023-02-02 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-02-03 | 2023-02-01 | 0.627 | 19,130 | +0 | 0.00% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-02-01 | 2023-01-30 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2023-01-31 | 2023-01-27 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-01-30 | 2023-01-26 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-01-27 | 2023-01-20 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-01-26 | 2023-01-19 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-01-20 | 2023-01-18 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-01-19 | 2023-01-17 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-01-18 | 2023-01-16 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2023-01-17 | 2023-01-13 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-01-16 | 2023-01-12 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-01-13 | 2023-01-11 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-01-12 | 2023-01-10 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2023-01-11 | 2023-01-09 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-01-10 | 2023-01-06 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-01-09 | 2023-01-05 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-01-06 | 2023-01-04 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-01-05 | 2023-01-03 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-01-04 | 2022-12-30 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-01-03 | 2022-12-29 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-12-30 | 2022-12-28 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2022-12-29 | 2022-12-23 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-12-28 | 2022-12-22 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-12-23 | 2022-12-21 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-12-22 | 2022-12-20 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-12-21 | 2022-12-19 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2022-12-20 | 2022-12-16 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-12-19 | 2022-12-15 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-12-16 | 2022-12-14 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2022-12-15 | 2022-12-13 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2022-12-14 | 2022-12-12 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2022-12-13 | 2022-12-09 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2022-12-12 | 2022-12-08 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-12-09 | 2022-12-07 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2022-12-08 | 2022-12-06 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-12-07 | 2022-12-05 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2022-12-06 | 2022-12-02 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2022-12-05 | 2022-12-01 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-12-02 | 2022-11-30 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2022-12-01 | 2022-11-29 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2022-11-30 | 2022-11-28 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2022-11-29 | 2022-11-25 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-11-28 | 2022-11-24 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2022-11-25 | 2022-11-23 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2022-11-24 | 2022-11-22 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2022-11-23 | 2022-11-21 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2022-11-22 | 2022-11-18 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2022-11-21 | 2022-11-17 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-11-18 | 2022-11-16 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-11-17 | 2022-11-15 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-11-16 | 2022-11-14 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2022-11-15 | 2022-11-11 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2022-11-14 | 2022-11-10 | 0.429 | 19,130 | +0 | 0.00% | 8,200 |
| 2022-11-11 | 2022-11-09 | 0.455 | 19,130 | +0 | 0.00% | 8,700 |
| 2022-11-10 | 2022-11-08 | 0.429 | 19,130 | +0 | 0.00% | 8,200 |
| 2022-11-09 | 2022-11-07 | 0.429 | 19,130 | +0 | 0.00% | 8,200 |
| 2022-11-08 | 2022-11-04 | 0.413 | 19,130 | +0 | 0.00% | 7,900 |
| 2022-11-07 | 2022-11-03 | 0.402 | 19,130 | +0 | 0.00% | 7,700 |
| 2022-11-04 | 2022-11-02 | 0.408 | 19,130 | +0 | 0.00% | 7,800 |
| 2022-11-03 | 2022-11-01 | 0.402 | 19,130 | +0 | 0.00% | 7,700 |
| 2022-11-02 | 2022-10-31 | 0.392 | 19,130 | +0 | 0.00% | 7,500 |
| 2022-11-01 | 2022-10-28 | 0.397 | 19,130 | +0 | 0.00% | 7,600 |
| 2022-10-31 | 2022-10-27 | 0.408 | 19,130 | +0 | 0.00% | 7,800 |
| 2022-10-28 | 2022-10-26 | 0.418 | 19,130 | +0 | 0.00% | 8,000 |
| 2022-10-27 | 2022-10-25 | 0.423 | 19,130 | +0 | 0.00% | 8,100 |
| 2022-10-26 | 2022-10-24 | 0.444 | 19,130 | +0 | 0.00% | 8,500 |
| 2022-10-25 | 2022-10-21 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2022-10-24 | 2022-10-20 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-10-21 | 2022-10-19 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-20 | 2022-10-18 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-10-19 | 2022-10-17 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-18 | 2022-10-14 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-17 | 2022-10-13 | 0.444 | 19,130 | +0 | 0.00% | 8,500 |
| 2022-10-14 | 2022-10-12 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-13 | 2022-10-11 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-12 | 2022-10-10 | 0.444 | 19,130 | +0 | 0.00% | 8,500 |
| 2022-10-11 | 2022-10-07 | 0.455 | 19,130 | +0 | 0.00% | 8,700 |
| 2022-10-10 | 2022-10-06 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-07 | 2022-10-05 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-10-06 | 2022-10-03 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-10-05 | 2022-09-30 | 0.423 | 19,130 | +0 | 0.00% | 8,100 |
| 2022-10-03 | 2022-09-29 | 0.423 | 19,130 | +0 | 0.00% | 8,100 |
| 2022-09-30 | 2022-09-28 | 0.434 | 19,130 | +0 | 0.00% | 8,300 |
| 2022-09-29 | 2022-09-27 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-09-28 | 2022-09-26 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 0.455 | 19,130 | +0 | 0.00% | 8,700 |
| 2022-09-26 | 2022-09-22 | 0.455 | 19,130 | +0 | 0.00% | 8,700 |
| 2022-09-23 | 2022-09-21 | 0.465 | 19,130 | +0 | 0.00% | 8,900 |
| 2022-09-22 | 2022-09-20 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-09-21 | 2022-09-19 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2022-09-20 | 2022-09-16 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2022-09-19 | 2022-09-15 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2022-09-16 | 2022-09-14 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2022-09-15 | 2022-09-13 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-09-14 | 2022-09-09 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-09-13 | 2022-09-08 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2022-09-09 | 2022-09-07 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-09-05 | 2022-09-01 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-09-01 | 2022-08-30 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-08-31 | 2022-08-29 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-29 | 2022-08-25 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-26 | 2022-08-24 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-24 | 2022-08-22 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2022-08-23 | 2022-08-19 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-08-17 | 2022-08-15 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-16 | 2022-08-12 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-09 | 2022-08-05 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-08-08 | 2022-08-04 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2022-08-05 | 2022-08-03 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-04 | 2022-08-02 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-08-02 | 2022-07-29 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-08-01 | 2022-07-28 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-29 | 2022-07-27 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-07-28 | 2022-07-26 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-27 | 2022-07-25 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-26 | 2022-07-22 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-25 | 2022-07-21 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-22 | 2022-07-20 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-21 | 2022-07-19 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2022-07-20 | 2022-07-18 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-07-19 | 2022-07-15 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-18 | 2022-07-14 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2022-07-15 | 2022-07-13 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2022-07-14 | 2022-07-12 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2022-07-13 | 2022-07-11 | 0.627 | 19,130 | +0 | 0.00% | 12,000 |
| 2022-07-12 | 2022-07-08 | 0.638 | 19,130 | +0 | 0.00% | 12,200 |
| 2022-07-11 | 2022-07-07 | 0.627 | 19,130 | +0 | 0.00% | 12,000 |
| 2022-07-08 | 2022-07-06 | 0.638 | 19,130 | +0 | 0.00% | 12,200 |
| 2022-07-07 | 2022-07-05 | 0.648 | 19,130 | +0 | 0.00% | 12,400 |
| 2022-07-06 | 2022-07-04 | 0.669 | 19,130 | +0 | 0.00% | 12,800 |
| 2022-07-05 | 2022-06-30 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-07-04 | 2022-06-29 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-06-30 | 2022-06-28 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-06-29 | 2022-06-27 | 0.669 | 19,130 | +0 | 0.00% | 12,800 |
| 2022-06-28 | 2022-06-24 | 0.669 | 19,130 | +0 | 0.00% | 12,800 |
| 2022-06-27 | 2022-06-23 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-06-24 | 2022-06-22 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-23 | 2022-06-21 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-06-21 | 2022-06-17 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-06-20 | 2022-06-16 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-06-16 | 2022-06-14 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-15 | 2022-06-13 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-06-14 | 2022-06-10 | 0.711 | 19,130 | +0 | 0.00% | 13,600 |
| 2022-06-13 | 2022-06-09 | 0.711 | 19,130 | +0 | 0.00% | 13,600 |
| 2022-06-10 | 2022-06-08 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-09 | 2022-06-07 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-08 | 2022-06-06 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-07 | 2022-06-02 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-06 | 2022-06-01 | 0.659 | 19,130 | +0 | 0.00% | 12,600 |
| 2022-06-02 | 2022-05-31 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-06-01 | 2022-05-30 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-05-31 | 2022-05-27 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-05-30 | 2022-05-26 | 0.742 | 19,130 | +0 | 0.00% | 14,200 |
| 2022-05-27 | 2022-05-25 | 0.763 | 19,130 | +0 | 0.00% | 14,600 |
| 2022-05-26 | 2022-05-24 | 0.753 | 19,130 | +0 | 0.00% | 14,400 |
| 2022-05-25 | 2022-05-23 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-05-24 | 2022-05-20 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-05-23 | 2022-05-19 | 0.774 | 19,130 | +0 | 0.00% | 14,800 |
| 2022-05-20 | 2022-05-18 | 0.763 | 19,130 | +0 | 0.00% | 14,600 |
| 2022-05-19 | 2022-05-17 | 0.774 | 19,130 | +0 | 0.00% | 14,800 |
| 2022-05-18 | 2022-05-16 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-05-17 | 2022-05-13 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-05-16 | 2022-05-12 | 0.774 | 19,130 | +0 | 0.00% | 14,800 |
| 2022-05-13 | 2022-05-11 | 0.774 | 19,130 | +0 | 0.00% | 14,800 |
| 2022-05-12 | 2022-05-10 | 0.795 | 19,130 | +0 | 0.00% | 15,200 |
| 2022-05-11 | 2022-05-06 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-05-10 | 2022-05-05 | 0.815 | 19,130 | +0 | 0.00% | 15,600 |
| 2022-05-06 | 2022-05-04 | 0.826 | 19,130 | +0 | 0.00% | 15,800 |
| 2022-05-05 | 2022-05-03 | 0.847 | 19,130 | +0 | 0.00% | 16,200 |
| 2022-05-04 | 2022-04-29 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-05-03 | 2022-04-28 | 0.805 | 19,130 | +0 | 0.00% | 15,400 |
| 2022-04-29 | 2022-04-27 | 0.774 | 19,130 | +0 | 0.00% | 14,800 |
| 2022-04-28 | 2022-04-26 | 0.774 | 19,130 | +0 | 0.00% | 14,800 |
| 2022-04-27 | 2022-04-25 | 0.763 | 19,130 | +0 | 0.00% | 14,600 |
| 2022-04-26 | 2022-04-22 | 0.826 | 19,130 | +0 | 0.00% | 15,800 |
| 2022-04-25 | 2022-04-21 | 0.826 | 19,130 | +0 | 0.00% | 15,800 |
| 2022-04-22 | 2022-04-20 | 0.836 | 19,130 | +0 | 0.00% | 16,000 |
| 2022-04-21 | 2022-04-19 | 0.847 | 19,130 | +0 | 0.00% | 16,200 |
| 2022-04-20 | 2022-04-14 | 0.857 | 19,130 | +0 | 0.00% | 16,400 |
| 2022-04-19 | 2022-04-13 | 0.847 | 19,130 | +0 | 0.00% | 16,200 |
| 2022-04-14 | 2022-04-12 | 0.795 | 19,130 | +0 | 0.00% | 15,200 |
| 2022-04-13 | 2022-04-11 | 0.795 | 19,130 | +0 | 0.00% | 15,200 |
| 2022-04-12 | 2022-04-08 | 0.795 | 19,130 | +0 | 0.00% | 15,200 |
| 2022-04-11 | 2022-04-07 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 19,130 | +0 | 0.00% | 15,400 |
| 2022-04-07 | 2022-04-04 | 0.732 | 19,130 | +0 | 0.00% | 14,000 |
| 2022-04-06 | 2022-04-01 | 0.711 | 19,130 | +0 | 0.00% | 13,600 |
| 2022-04-04 | 2022-03-31 | 0.721 | 19,130 | +0 | 0.00% | 13,800 |
| 2022-04-01 | 2022-03-30 | 0.721 | 19,130 | +0 | 0.00% | 13,800 |
| 2022-03-31 | 2022-03-29 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-03-30 | 2022-03-28 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-03-29 | 2022-03-25 | 0.659 | 19,130 | +0 | 0.00% | 12,600 |
| 2022-03-28 | 2022-03-24 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-03-25 | 2022-03-23 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-03-24 | 2022-03-22 | 0.669 | 19,130 | +0 | 0.00% | 12,800 |
| 2022-03-23 | 2022-03-21 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-03-22 | 2022-03-18 | 0.669 | 19,130 | +0 | 0.00% | 12,800 |
| 2022-03-21 | 2022-03-17 | 0.648 | 19,130 | +0 | 0.00% | 12,400 |
| 2022-03-18 | 2022-03-16 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2022-03-17 | 2022-03-15 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-03-16 | 2022-03-14 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2022-03-15 | 2022-03-11 | 0.659 | 19,130 | +0 | 0.00% | 12,600 |
| 2022-03-14 | 2022-03-10 | 0.659 | 19,130 | +0 | 0.00% | 12,600 |
| 2022-03-11 | 2022-03-09 | 0.638 | 19,130 | +0 | 0.00% | 12,200 |
| 2022-03-10 | 2022-03-08 | 0.638 | 19,130 | +0 | 0.00% | 12,200 |
| 2022-03-09 | 2022-03-07 | 0.659 | 19,130 | +0 | 0.00% | 12,600 |
| 2022-03-08 | 2022-03-04 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-03-07 | 2022-03-03 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-03-04 | 2022-03-02 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-03-03 | 2022-03-01 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-03-02 | 2022-02-28 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-03-01 | 2022-02-25 | 0.669 | 19,130 | +0 | 0.00% | 12,800 |
| 2022-02-28 | 2022-02-24 | 0.669 | 19,130 | +0 | 0.00% | 12,800 |
| 2022-02-25 | 2022-02-23 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-02-24 | 2022-02-22 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-02-23 | 2022-02-21 | 0.711 | 19,130 | +0 | 0.00% | 13,600 |
| 2022-02-22 | 2022-02-18 | 0.721 | 19,130 | +0 | 0.00% | 13,800 |
| 2022-02-21 | 2022-02-17 | 0.711 | 19,130 | +0 | 0.00% | 13,600 |
| 2022-02-18 | 2022-02-16 | 0.711 | 19,130 | +0 | 0.00% | 13,600 |
| 2022-02-17 | 2022-02-15 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-02-16 | 2022-02-14 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-02-15 | 2022-02-11 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-02-14 | 2022-02-10 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-02-11 | 2022-02-09 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-02-10 | 2022-02-08 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-02-09 | 2022-02-07 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-02-08 | 2022-02-04 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-02-07 | 2022-01-31 | 0.648 | 19,130 | +0 | 0.00% | 12,400 |
| 2022-02-04 | 2022-01-27 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-01-28 | 2022-01-26 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-01-27 | 2022-01-25 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-01-26 | 2022-01-24 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-01-25 | 2022-01-21 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-01-24 | 2022-01-20 | 0.721 | 19,130 | +0 | 0.00% | 13,800 |
| 2022-01-21 | 2022-01-19 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-01-20 | 2022-01-18 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-01-19 | 2022-01-17 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-01-18 | 2022-01-14 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-01-17 | 2022-01-13 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-01-14 | 2022-01-12 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-01-13 | 2022-01-11 | 0.711 | 19,130 | +0 | 0.00% | 13,600 |
| 2022-01-12 | 2022-01-10 | 0.732 | 19,130 | +0 | 0.00% | 14,000 |
| 2022-01-11 | 2022-01-07 | 0.721 | 19,130 | +0 | 0.00% | 13,800 |
| 2022-01-10 | 2022-01-06 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-01-07 | 2022-01-05 | 0.732 | 19,130 | +0 | 0.00% | 14,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 19,130 | +0 | 0.00% | 14,800 |
| 2022-01-05 | 2022-01-03 | 0.763 | 19,130 | +0 | 0.00% | 14,600 |
| 2022-01-04 | 2021-12-31 | 0.763 | 19,130 | +0 | 0.00% | 14,600 |
| 2022-01-03 | 2021-12-29 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2021-12-30 | 2021-12-28 | 0.711 | 19,130 | +0 | 0.00% | 13,600 |
| 2021-12-29 | 2021-12-24 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2021-12-28 | 2021-12-22 | 0.627 | 19,130 | +0 | 0.00% | 12,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2021-12-22 | 2021-12-20 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2021-12-21 | 2021-12-17 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2021-12-20 | 2021-12-16 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2021-12-17 | 2021-12-15 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2021-12-16 | 2021-12-14 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2021-12-15 | 2021-12-13 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2021-12-14 | 2021-12-10 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2021-12-13 | 2021-12-09 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2021-12-10 | 2021-12-08 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2021-12-09 | 2021-12-07 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2021-12-08 | 2021-12-06 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2021-12-07 | 2021-12-03 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2021-12-06 | 2021-12-02 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2021-12-01 | 2021-11-29 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2021-11-30 | 2021-11-26 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2021-11-29 | 2021-11-25 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2021-11-26 | 2021-11-24 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2021-11-25 | 2021-11-23 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2021-11-24 | 2021-11-22 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2021-11-23 | 2021-11-19 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2021-11-22 | 2021-11-18 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2021-11-19 | 2021-11-17 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2021-11-18 | 2021-11-16 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2021-11-17 | 2021-11-15 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2021-11-16 | 2021-11-12 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2021-11-15 | 2021-11-11 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2021-11-12 | 2021-11-10 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2021-11-11 | 2021-11-09 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2021-11-10 | 2021-11-08 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2021-11-09 | 2021-11-05 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2021-11-08 | 2021-11-04 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2021-11-05 | 2021-11-03 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2021-11-04 | 2021-11-02 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2021-11-03 | 2021-11-01 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2021-11-02 | 2021-10-29 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2021-11-01 | 2021-10-28 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2021-10-29 | 2021-10-27 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2021-10-28 | 2021-10-26 | 0.638 | 19,130 | +0 | 0.00% | 12,200 |
| 2021-10-27 | 2021-10-25 | 0.648 | 19,130 | +0 | 0.00% | 12,400 |
| 2021-10-26 | 2021-10-22 | 0.638 | 19,130 | +0 | 0.00% | 12,200 |
| 2021-10-25 | 2021-10-21 | 0.638 | 19,130 | +0 | 0.00% | 12,200 |
| 2021-10-22 | 2021-10-20 | 0.638 | 19,130 | +0 | 0.00% | 12,200 |
| 2021-10-21 | 2021-10-19 | 0.638 | 19,130 | +0 | 0.00% | 12,200 |
| 2021-10-20 | 2021-10-18 | 0.627 | 19,130 | +0 | 0.00% | 12,000 |
| 2021-10-19 | 2021-10-15 | 0.627 | 19,130 | +0 | 0.00% | 12,000 |
| 2021-10-18 | 2021-10-12 | 0.659 | 19,130 | +0 | 0.00% | 12,600 |
| 2021-10-15 | 2021-10-11 | 0.659 | 19,130 | +0 | 0.00% | 12,600 |
| 2021-10-12 | 2021-10-08 | 0.669 | 19,130 | +0 | 0.00% | 12,800 |
| 2021-10-11 | 2021-10-07 | 0.659 | 19,130 | +0 | 0.00% | 12,600 |
| 2021-10-08 | 2021-10-06 | 0.659 | 19,130 | +0 | 0.00% | 12,600 |
| 2021-10-07 | 2021-10-05 | 0.648 | 19,130 | +0 | 0.00% | 12,400 |
| 2021-10-06 | 2021-10-04 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2021-10-05 | 2021-09-30 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2021-10-04 | 2021-09-29 | 0.723 | 19,130 | +0 | 0.00% | 13,828 |
| 2021-09-30 | 2021-09-28 | 0.734 | 19,130 | +869 | 0.00% | 14,038 |
| 2021-09-29 | 2021-09-27 | 0.723 | 18,261 | +0 | 0.00% | 13,200 |
| 2021-09-28 | 2021-09-24 | 0.723 | 18,261 | +0 | 0.00% | 13,200 |
| 2021-09-27 | 2021-09-23 | 0.745 | 18,261 | +0 | 0.00% | 13,600 |
| 2021-09-24 | 2021-09-21 | 0.712 | 18,261 | +0 | 0.00% | 13,000 |
| 2021-09-23 | 2021-09-20 | 0.690 | 18,261 | +0 | 0.00% | 12,600 |
| 2021-09-21 | 2021-09-17 | 0.734 | 18,261 | +0 | 0.00% | 13,400 |
| 2021-09-20 | 2021-09-16 | 0.734 | 18,261 | +0 | 0.00% | 13,400 |
| 2021-09-17 | 2021-09-15 | 0.767 | 18,261 | +0 | 0.00% | 14,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 18,261 | +0 | 0.00% | 14,600 |
| 2021-09-15 | 2021-09-13 | 0.832 | 18,261 | +0 | 0.00% | 15,200 |
| 2021-09-14 | 2021-09-10 | 0.843 | 18,261 | +0 | 0.00% | 15,400 |
| 2021-09-13 | 2021-09-09 | 0.832 | 18,261 | +0 | 0.00% | 15,200 |
| 2021-09-10 | 2021-09-08 | 0.832 | 18,261 | +0 | 0.00% | 15,200 |
| 2021-09-09 | 2021-09-07 | 0.832 | 18,261 | +0 | 0.00% | 15,200 |
| 2021-09-08 | 2021-09-06 | 0.832 | 18,261 | +0 | 0.00% | 15,200 |
| 2021-09-07 | 2021-09-03 | 0.832 | 18,261 | +0 | 0.00% | 15,200 |
| 2021-09-06 | 2021-09-02 | 0.821 | 18,261 | +0 | 0.00% | 15,000 |
| 2021-09-03 | 2021-09-01 | 0.800 | 18,261 | +0 | 0.00% | 14,600 |
| 2021-09-02 | 2021-08-31 | 0.789 | 18,261 | +0 | 0.00% | 14,400 |
| 2021-09-01 | 2021-08-30 | 0.800 | 18,261 | +0 | 0.00% | 14,600 |
| 2021-08-31 | 2021-08-27 | 0.789 | 18,261 | +0 | 0.00% | 14,400 |
| 2021-08-30 | 2021-08-26 | 0.800 | 18,261 | +0 | 0.00% | 14,600 |
| 2021-08-27 | 2021-08-25 | 0.800 | 18,261 | +0 | 0.00% | 14,600 |
| 2021-08-26 | 2021-08-24 | 0.800 | 18,261 | +0 | 0.00% | 14,600 |
| 2021-08-25 | 2021-08-23 | 0.800 | 18,261 | +0 | 0.00% | 14,600 |
| 2021-08-24 | 2021-08-20 | 0.789 | 18,261 | +0 | 0.00% | 14,400 |
| 2021-08-23 | 2021-08-19 | 0.810 | 18,261 | +0 | 0.00% | 14,800 |
| 2021-08-20 | 2021-08-18 | 0.832 | 18,261 | +0 | 0.00% | 15,200 |
| 2021-08-19 | 2021-08-17 | 0.832 | 18,261 | +0 | 0.00% | 15,200 |
| 2021-08-18 | 2021-08-16 | 0.821 | 18,261 | +0 | 0.00% | 15,000 |
| 2021-08-17 | 2021-08-13 | 0.832 | 18,261 | +0 | 0.00% | 15,200 |
| 2021-08-16 | 2021-08-12 | 0.832 | 18,261 | +0 | 0.00% | 15,200 |
| 2021-08-13 | 2021-08-11 | 0.843 | 18,261 | +0 | 0.00% | 15,400 |
| 2021-08-12 | 2021-08-10 | 0.821 | 18,261 | +0 | 0.00% | 15,000 |
| 2021-08-11 | 2021-08-09 | 0.810 | 18,261 | +0 | 0.00% | 14,800 |
| 2021-08-10 | 2021-08-06 | 0.821 | 18,261 | +0 | 0.00% | 15,000 |
| 2021-08-09 | 2021-08-05 | 0.821 | 18,261 | +0 | 0.00% | 15,000 |
| 2021-08-06 | 2021-08-04 | 0.832 | 18,261 | +0 | 0.00% | 15,200 |
| 2021-08-05 | 2021-08-03 | 0.821 | 18,261 | +0 | 0.00% | 15,000 |
| 2021-08-04 | 2021-08-02 | 0.821 | 18,261 | +0 | 0.00% | 15,000 |
| 2021-08-03 | 2021-07-30 | 0.810 | 18,261 | +0 | 0.00% | 14,800 |
| 2021-08-02 | 2021-07-29 | 0.800 | 18,261 | +0 | 0.00% | 14,600 |
| 2021-07-30 | 2021-07-28 | 0.821 | 18,261 | +0 | 0.00% | 15,000 |
| 2021-07-29 | 2021-07-27 | 0.800 | 18,261 | +0 | 0.00% | 14,600 |
| 2021-07-28 | 2021-07-26 | 0.843 | 18,261 | +0 | 0.00% | 15,400 |
| 2021-07-27 | 2021-07-23 | 0.865 | 18,261 | +0 | 0.00% | 15,800 |
| 2021-07-26 | 2021-07-22 | 0.876 | 18,261 | +0 | 0.00% | 16,000 |
| 2021-07-23 | 2021-07-21 | 0.865 | 18,261 | +0 | 0.00% | 15,800 |
| 2021-07-22 | 2021-07-20 | 0.865 | 18,261 | +0 | 0.00% | 15,800 |
| 2021-07-21 | 2021-07-19 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-07-20 | 2021-07-16 | 0.887 | 18,261 | +0 | 0.00% | 16,200 |
| 2021-07-19 | 2021-07-15 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-07-16 | 2021-07-14 | 0.887 | 18,261 | +0 | 0.00% | 16,200 |
| 2021-07-15 | 2021-07-13 | 0.909 | 18,261 | +0 | 0.00% | 16,600 |
| 2021-07-14 | 2021-07-12 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-07-13 | 2021-07-09 | 0.876 | 18,261 | +0 | 0.00% | 16,000 |
| 2021-07-12 | 2021-07-08 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-07-09 | 2021-07-07 | 0.887 | 18,261 | +0 | 0.00% | 16,200 |
| 2021-07-08 | 2021-07-06 | 0.887 | 18,261 | +0 | 0.00% | 16,200 |
| 2021-07-07 | 2021-07-05 | 0.887 | 18,261 | +0 | 0.00% | 16,200 |
| 2021-07-06 | 2021-07-02 | 0.909 | 18,261 | +0 | 0.00% | 16,600 |
| 2021-07-05 | 2021-06-30 | 0.931 | 18,261 | +0 | 0.00% | 17,000 |
| 2021-07-02 | 2021-06-29 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-06-30 | 2021-06-28 | 0.909 | 18,261 | +0 | 0.00% | 16,600 |
| 2021-06-29 | 2021-06-25 | 0.909 | 18,261 | +0 | 0.00% | 16,600 |
| 2021-06-28 | 2021-06-24 | 0.887 | 18,261 | +0 | 0.00% | 16,200 |
| 2021-06-25 | 2021-06-23 | 0.887 | 18,261 | +0 | 0.00% | 16,200 |
| 2021-06-24 | 2021-06-22 | 0.887 | 18,261 | +0 | 0.00% | 16,200 |
| 2021-06-23 | 2021-06-21 | 0.887 | 18,261 | +0 | 0.00% | 16,200 |
| 2021-06-22 | 2021-06-18 | 0.887 | 18,261 | +0 | 0.00% | 16,200 |
| 2021-06-21 | 2021-06-17 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-06-18 | 2021-06-16 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-06-17 | 2021-06-15 | 0.909 | 18,261 | +0 | 0.00% | 16,600 |
| 2021-06-16 | 2021-06-11 | 0.920 | 18,261 | +0 | 0.00% | 16,800 |
| 2021-06-15 | 2021-06-10 | 0.931 | 18,261 | +0 | 0.00% | 17,000 |
| 2021-06-11 | 2021-06-09 | 0.931 | 18,261 | +0 | 0.00% | 17,000 |
| 2021-06-10 | 2021-06-08 | 0.931 | 18,261 | +0 | 0.00% | 17,000 |
| 2021-06-09 | 2021-06-07 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-06-08 | 2021-06-04 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-06-07 | 2021-06-03 | 0.953 | 18,261 | +0 | 0.00% | 17,400 |
| 2021-06-04 | 2021-06-02 | 0.953 | 18,261 | +0 | 0.00% | 17,400 |
| 2021-06-03 | 2021-06-01 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-06-02 | 2021-05-31 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-06-01 | 2021-05-28 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-05-31 | 2021-05-27 | 0.964 | 18,261 | +0 | 0.00% | 17,600 |
| 2021-05-28 | 2021-05-26 | 0.931 | 18,261 | +0 | 0.00% | 17,000 |
| 2021-05-27 | 2021-05-25 | 0.909 | 18,261 | +0 | 0.00% | 16,600 |
| 2021-05-26 | 2021-05-24 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-25 | 2021-05-21 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-24 | 2021-05-20 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-21 | 2021-05-18 | 0.909 | 18,261 | +0 | 0.00% | 16,600 |
| 2021-05-20 | 2021-05-17 | 0.909 | 18,261 | +0 | 0.00% | 16,600 |
| 2021-05-18 | 2021-05-14 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-17 | 2021-05-13 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-14 | 2021-05-12 | 0.909 | 18,261 | +0 | 0.00% | 16,600 |
| 2021-05-13 | 2021-05-11 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-12 | 2021-05-10 | 0.909 | 18,261 | +0 | 0.00% | 16,600 |
| 2021-05-11 | 2021-05-07 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-10 | 2021-05-06 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-07 | 2021-05-05 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-06 | 2021-05-04 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-05 | 2021-05-03 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-04 | 2021-04-30 | 0.898 | 18,261 | +0 | 0.00% | 16,400 |
| 2021-05-03 | 2021-04-29 | 0.920 | 18,261 | +0 | 0.00% | 16,800 |
| 2021-04-30 | 2021-04-28 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-04-29 | 2021-04-27 | 0.920 | 18,261 | +0 | 0.00% | 16,800 |
| 2021-04-28 | 2021-04-26 | 0.931 | 18,261 | +0 | 0.00% | 17,000 |
| 2021-04-27 | 2021-04-23 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-04-26 | 2021-04-22 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-04-23 | 2021-04-21 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-04-22 | 2021-04-20 | 0.964 | 18,261 | +0 | 0.00% | 17,600 |
| 2021-04-21 | 2021-04-19 | 0.964 | 18,261 | +0 | 0.00% | 17,600 |
| 2021-04-20 | 2021-04-16 | 0.953 | 18,261 | +0 | 0.00% | 17,400 |
| 2021-04-19 | 2021-04-15 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-04-16 | 2021-04-14 | 0.953 | 18,261 | +0 | 0.00% | 17,400 |
| 2021-04-15 | 2021-04-13 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-04-14 | 2021-04-12 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-04-13 | 2021-04-09 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-04-12 | 2021-04-08 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-04-09 | 2021-04-07 | 0.931 | 18,261 | +0 | 0.00% | 17,000 |
| 2021-04-08 | 2021-04-01 | 0.953 | 18,261 | +0 | 0.00% | 17,400 |
| 2021-04-07 | 2021-03-31 | 0.942 | 18,261 | +0 | 0.00% | 17,200 |
| 2021-04-01 | 2021-03-30 | 0.986 | 18,261 | +0 | 0.00% | 18,000 |
| 2021-03-31 | 2021-03-29 | 0.964 | 18,261 | +0 | 0.00% | 17,600 |
| 2021-03-30 | 2021-03-26 | 0.953 | 18,261 | +0 | 0.00% | 17,400 |
| 2021-03-29 | 2021-03-25 | 0.953 | 18,261 | +0 | 0.00% | 17,400 |
| 2021-03-26 | 2021-03-24 | 0.953 | 18,261 | +0 | 0.00% | 17,400 |
| 2021-03-25 | 2021-03-23 | 0.975 | 18,261 | +0 | 0.00% | 17,800 |
| 2021-03-24 | 2021-03-22 | 0.986 | 18,261 | +0 | 0.00% | 18,000 |
| 2021-03-23 | 2021-03-19 | 0.997 | 18,261 | +0 | 0.00% | 18,200 |
| 2021-03-22 | 2021-03-18 | 1.008 | 18,261 | +0 | 0.00% | 18,400 |
| 2021-03-19 | 2021-03-17 | 1.008 | 18,261 | +0 | 0.00% | 18,400 |
| 2021-03-18 | 2021-03-16 | 1.008 | 18,261 | +0 | 0.00% | 18,400 |
| 2021-03-17 | 2021-03-15 | 0.997 | 18,261 | +0 | 0.00% | 18,200 |
| 2021-03-16 | 2021-03-12 | 0.986 | 18,261 | +0 | 0.00% | 18,000 |
| 2021-03-15 | 2021-03-11 | 0.997 | 18,261 | +0 | 0.00% | 18,200 |
| 2021-03-12 | 2021-03-10 | 0.986 | 18,261 | +0 | 0.00% | 18,000 |
| 2021-03-11 | 2021-03-09 | 0.975 | 18,261 | +0 | 0.00% | 17,800 |
| 2021-03-10 | 2021-03-08 | 0.997 | 18,261 | +0 | 0.00% | 18,200 |
| 2021-03-09 | 2021-03-05 | 1.019 | 18,261 | +0 | 0.00% | 18,600 |
| 2021-03-08 | 2021-03-04 | 0.975 | 18,261 | +0 | 0.00% | 17,800 |
| 2021-03-05 | 2021-03-03 | 0.986 | 18,261 | +0 | 0.00% | 18,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 18,261 | +0 | 0.00% | 17,800 |
| 2021-03-03 | 2021-03-01 | 1.019 | 18,261 | +0 | 0.00% | 18,600 |
| 2021-03-02 | 2021-02-26 | 1.008 | 18,261 | +0 | 0.00% | 18,400 |
| 2021-03-01 | 2021-02-25 | 1.084 | 18,261 | +0 | 0.00% | 19,800 |
| 2021-02-26 | 2021-02-24 | 1.062 | 18,261 | +0 | 0.00% | 19,400 |
| 2021-02-25 | 2021-02-23 | 1.019 | 18,261 | +0 | 0.00% | 18,600 |
| 2021-02-24 | 2021-02-22 | 0.986 | 18,261 | +0 | 0.00% | 18,000 |
| 2021-02-23 | 2021-02-19 | 0.986 | 18,261 | +0 | 0.00% | 18,000 |
| 2021-02-22 | 2021-02-18 | 0.975 | 18,261 | +0 | 0.00% | 17,800 |
| 2021-02-19 | 2021-02-17 | 0.964 | 18,261 | +0 | 0.00% | 17,600 |
| 2021-02-18 | 2021-02-16 | 0.964 | 18,261 | +0 | 0.00% | 17,600 |
| 2021-02-17 | 2021-02-11 | 0.931 | 18,261 | +0 | 0.00% | 17,000 |
| 2021-02-16 | 2021-02-09 | 0.920 | 18,261 | +0 | 0.00% | 16,800 |
| 2021-02-10 | 2021-02-08 | 0.898 | 18,261 | -36,522 | 0.00% | 16,400 |
| 2021-02-09 | 2021-02-05 | 0.931 | 54,783 | +36,522 | 0.00% | 51,000 |
| 2020-09-25 | 2020-09-23 | 0.888 | 18,261 | +702 | 0.00% | 16,224 |
| 2020-08-28 | 2020-08-26 | 0.923 | 17,559 | -35,117 | 0.00% | 16,200 |
| 2020-08-26 | 2020-08-24 | 0.923 | 52,676 | +35,117 | 0.00% | 48,600 |
| 2019-09-17 | 2019-09-13 | 1.280 | 17,559 | +845 | 0.00% | 22,481 |
| 2019-07-22 | 2019-07-18 | 1.340 | 16,714 | -25,072 | 0.00% | 22,400 |
| 2019-07-19 | 2019-07-17 | 1.352 | 41,786 | +25,072 | 0.00% | 56,500 |
| 2019-04-29 | 2019-04-25 | 1.436 | 16,714 | -33,429 | 0.00% | 23,999 |
| 2019-04-26 | 2019-04-24 | 1.460 | 50,143 | +33,429 | 0.00% | 73,200 |
| 2019-04-24 | 2019-04-18 | 1.520 | 16,714 | -33,429 | 0.00% | 25,399 |
| 2019-04-23 | 2019-04-17 | 1.508 | 50,143 | +33,429 | 0.00% | 75,600 |
| 2019-04-16 | 2019-04-12 | 1.520 | 16,714 | -33,429 | 0.00% | 25,399 |
| 2019-04-15 | 2019-04-11 | 1.508 | 50,143 | +33,429 | 0.00% | 75,600 |
| 2019-02-20 | 2019-02-18 | 1.424 | 16,714 | -25,072 | 0.00% | 23,799 |
| 2019-02-19 | 2019-02-15 | 1.412 | 41,786 | +25,072 | 0.00% | 59,000 |
| 2019-02-12 | 2019-02-08 | 1.412 | 16,714 | -18,386 | 0.00% | 23,599 |
| 2019-02-08 | 2019-01-31 | 1.412 | 35,100 | +18,386 | 0.00% | 49,560 |
| 2019-01-31 | 2019-01-29 | 1.376 | 16,714 | -25,072 | 0.00% | 22,999 |
| 2019-01-29 | 2019-01-25 | 1.376 | 41,786 | +25,072 | 0.00% | 57,500 |
| 2019-01-25 | 2019-01-23 | 1.364 | 16,714 | -25,072 | 0.00% | 22,799 |
| 2019-01-24 | 2019-01-22 | 1.352 | 41,786 | +25,072 | 0.00% | 56,500 |
| 2019-01-21 | 2019-01-17 | 1.376 | 16,714 | -33,429 | 0.00% | 22,999 |
| 2019-01-18 | 2019-01-16 | 1.376 | 50,143 | +33,429 | 0.00% | 69,000 |
| 2018-12-17 | 2018-12-13 | 1.400 | 16,714 | -41,786 | 0.00% | 23,399 |
| 2018-12-14 | 2018-12-12 | 1.388 | 58,500 | +41,786 | 0.00% | 81,200 |
| 2018-09-18 | 2018-09-14 | 1.544 | 16,714 | -25,072 | 0.00% | 25,799 |
| 2018-09-17 | 2018-09-13 | 1.520 | 41,786 | +25,072 | 0.00% | 63,500 |
| 2018-08-23 | 2018-08-21 | 1.773 | 16,714 | +580 | 0.00% | 29,628 |
| 2018-06-21 | 2018-06-19 | 1.946 | 16,134 | -40,335 | 0.00% | 31,400 |
| 2018-06-20 | 2018-06-15 | 2.045 | 56,469 | +40,335 | 0.00% | 115,500 |
| 2018-05-04 | 2018-05-02 | 2.157 | 16,134 | -43,562 | 0.00% | 34,800 |
| 2018-05-03 | 2018-04-30 | 2.132 | 59,696 | +43,562 | 0.00% | 127,280 |
| 2018-04-23 | 2018-04-19 | 2.169 | 16,134 | -32,268 | 0.00% | 35,000 |
| 2018-04-20 | 2018-04-18 | 2.083 | 48,402 | +32,268 | 0.00% | 100,800 |
| 2018-04-19 | 2018-04-17 | 2.145 | 16,134 | -69,376 | 0.00% | 34,600 |
| 2018-04-18 | 2018-04-16 | 2.157 | 85,510 | +69,376 | 0.00% | 184,439 |
| 2018-04-13 | 2018-04-11 | 2.281 | 16,134 | -40,335 | 0.00% | 36,800 |
| 2018-04-12 | 2018-04-10 | 2.256 | 56,469 | +40,335 | 0.00% | 127,400 |
| 2017-10-16 | 2017-10-12 | 2.764 | 16,134 | -24,201 | 0.00% | 44,600 |
| 2017-10-12 | 2017-10-10 | 2.963 | 40,335 | -24,201 | 0.00% | 119,500 |
| 2017-10-03 | 2017-09-28 | 2.454 | 64,536 | +48,402 | 0.00% | 158,400 |
| 2017-08-24 | 2017-08-21 | 2.047 | 16,134 | +498 | 0.00% | 33,019 |
| 2017-08-18 | 2017-08-16 | 2.059 | 15,636 | -39,090 | 0.00% | 32,200 |
| 2017-08-17 | 2017-08-15 | 2.059 | 54,726 | +39,090 | 0.00% | 112,700 |
| 2017-08-11 | 2017-08-09 | 2.149 | 15,636 | -39,090 | 0.00% | 33,600 |
| 2017-08-10 | 2017-08-08 | 2.123 | 54,726 | +39,090 | 0.00% | 116,200 |
| 2017-07-10 | 2017-07-06 | 1.995 | 15,636 | -31,272 | 0.00% | 31,200 |
| 2017-07-07 | 2017-07-05 | 1.944 | 46,908 | +31,272 | 0.00% | 91,200 |
| 2017-07-06 | 2017-07-04 | 1.983 | 15,636 | -39,090 | 0.00% | 31,000 |
| 2017-07-05 | 2017-07-03 | 1.944 | 54,726 | +39,090 | 0.00% | 106,400 |
| 2017-07-04 | 2017-06-30 | 1.855 | 15,636 | -39,090 | 0.00% | 29,000 |
| 2017-07-03 | 2017-06-29 | 1.842 | 54,726 | +39,090 | 0.00% | 100,800 |
| 2017-06-30 | 2017-06-28 | 1.867 | 15,636 | -39,090 | 0.00% | 29,200 |
| 2017-06-29 | 2017-06-27 | 1.867 | 54,726 | +39,090 | 0.00% | 102,200 |
| 2017-06-28 | 2017-06-26 | 1.906 | 15,636 | -39,090 | 0.00% | 29,800 |
| 2017-06-27 | 2017-06-23 | 1.880 | 54,726 | +39,090 | 0.00% | 102,900 |
| 2017-06-20 | 2017-06-16 | 1.855 | 15,636 | -39,090 | 0.00% | 29,000 |
| 2017-06-19 | 2017-06-15 | 1.842 | 54,726 | +39,090 | 0.00% | 100,800 |
| 2017-06-12 | 2017-06-08 | 1.893 | 15,636 | -39,090 | 0.00% | 29,600 |
| 2017-06-09 | 2017-06-07 | 1.893 | 54,726 | +39,090 | 0.00% | 103,600 |
| 2017-04-25 | 2017-04-21 | 1.919 | 15,636 | -62,544 | 0.00% | 30,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 78,180 | +62,544 | 0.00% | 150,000 |
| 2017-04-18 | 2017-04-12 | 2.008 | 15,636 | -39,090 | 0.00% | 31,400 |
| 2017-04-12 | 2017-04-10 | 1.995 | 54,726 | +39,090 | 0.00% | 109,200 |
| 2017-03-14 | 2017-03-10 | 2.034 | 15,636 | -39,090 | 0.00% | 31,800 |
| 2017-03-13 | 2017-03-09 | 2.059 | 54,726 | +39,090 | 0.00% | 112,700 |
| 2017-03-09 | 2017-03-07 | 2.085 | 15,636 | -23,454 | 0.00% | 32,600 |
| 2017-03-08 | 2017-03-06 | 2.047 | 39,090 | -39,090 | 0.00% | 80,000 |
| 2017-03-06 | 2017-03-02 | 2.059 | 78,180 | +62,544 | 0.00% | 161,000 |
| 2017-02-27 | 2017-02-23 | 2.111 | 15,636 | -39,090 | 0.00% | 33,000 |
| 2017-02-24 | 2017-02-22 | 2.111 | 54,726 | +39,090 | 0.00% | 115,500 |
| 2017-02-22 | 2017-02-20 | 2.111 | 15,636 | -39,090 | 0.00% | 33,000 |
| 2017-02-21 | 2017-02-17 | 2.098 | 54,726 | +39,090 | 0.00% | 114,800 |
| 2017-02-20 | 2017-02-16 | 2.136 | 15,636 | -39,090 | 0.00% | 33,400 |
| 2017-02-17 | 2017-02-15 | 2.123 | 54,726 | +39,090 | 0.00% | 116,200 |
| 2017-02-13 | 2017-02-09 | 2.136 | 15,636 | -39,090 | 0.00% | 33,400 |
| 2017-02-09 | 2017-02-07 | 2.059 | 54,726 | +39,090 | 0.00% | 112,700 |
| 2017-02-01 | 2017-01-25 | 2.123 | 15,636 | -39,090 | 0.00% | 33,200 |
| 2017-01-26 | 2017-01-24 | 2.111 | 54,726 | +39,090 | 0.00% | 115,500 |
| 2017-01-25 | 2017-01-23 | 2.111 | 15,636 | -85,998 | 0.00% | 33,000 |
| 2017-01-24 | 2017-01-20 | 2.149 | 101,634 | +85,998 | 0.00% | 218,399 |
| 2017-01-10 | 2017-01-06 | 2.059 | 15,636 | -39,090 | 0.00% | 32,200 |
| 2017-01-09 | 2017-01-05 | 2.072 | 54,726 | +39,090 | 0.00% | 113,400 |
| 2016-10-26 | 2016-10-24 | 2.162 | 15,636 | -62,544 | 0.00% | 33,800 |
| 2016-10-25 | 2016-10-20 | 2.008 | 78,180 | +62,544 | 0.00% | 157,000 |
| 2016-08-24 | 2016-08-22 | 2.305 | 15,636 | +452 | 0.00% | 36,042 |
| 2016-08-18 | 2016-08-16 | 2.318 | 15,184 | -15,184 | 0.00% | 35,200 |
| 2015-12-04 | 2015-12-02 | 2.371 | 30,368 | -37,961 | 0.00% | 71,999 |
| 2015-12-03 | 2015-12-01 | 2.345 | 68,329 | +37,961 | 0.00% | 160,201 |
| 2015-11-17 | 2015-11-13 | 2.358 | 30,368 | -30,369 | 0.00% | 71,599 |
| 2015-11-16 | 2015-11-12 | 2.437 | 60,737 | +30,369 | 0.00% | 148,001 |
| 2015-11-06 | 2015-11-04 | 2.555 | 30,368 | -30,369 | 0.00% | 77,599 |
| 2015-10-29 | 2015-10-27 | 2.503 | 60,737 | +30,369 | 0.00% | 152,001 |
| 2015-10-28 | 2015-10-26 | 2.516 | 30,368 | -30,369 | 0.00% | 76,399 |
| 2015-10-23 | 2015-10-20 | 2.634 | 60,737 | +30,369 | 0.00% | 160,001 |
| 2015-10-20 | 2015-10-16 | 2.700 | 30,368 | -30,369 | 0.00% | 81,999 |
| 2015-10-16 | 2015-10-14 | 2.674 | 60,737 | +30,369 | 0.00% | 162,401 |
| 2015-08-25 | 2015-08-21 | 3.314 | 30,368 | +2,005 | 0.00% | 100,646 |
| 2015-04-13 | 2015-04-09 | 4.809 | 28,363 | +14,182 | 0.00% | 136,401 |
| 2014-11-21 | 2014-11-19 | 5.810 | 14,181 | -7,091 | 0.00% | 82,398 |
| 2014-11-13 | 2014-11-11 | 5.472 | 21,272 | -7,091 | 0.00% | 116,399 |
| 2014-09-18 | 2014-09-16 | 5.105 | 28,363 | +14,182 | 0.00% | 144,801 |
| 2014-09-16 | 2014-09-12 | 5.246 | 14,181 | +7,090 | 0.00% | 74,398 |
| 2014-08-26 | 2014-08-22 | 5.718 | 7,091 | +254 | 0.00% | 40,550 |
| 2014-08-01 | 2014-07-30 | 5.660 | 6,837 | +6,837 | 0.00% | 38,697 |
| 2014-07-30 | 2014-07-28 | 6.187 | 0 | -6,837 | ||
| 2014-07-14 | 2014-07-10 | 5.792 | 6,837 | +6,837 | 0.00% | 39,597 |
| 2014-04-14 | 2014-04-10 | 5.265 | 0 | -6,837 | ||
| 2014-04-09 | 2014-04-07 | 5.031 | 6,837 | +6,837 | 0.00% | 34,398 |
| 2014-03-20 | 2014-03-18 | 5.967 | 0 | -34,187 | ||
| 2014-03-18 | 2014-03-14 | 5.938 | 34,187 | +34,187 | 0.00% | 202,998 |
| 2014-03-14 | 2014-03-12 | 6.143 | 0 | -150,424 | ||
| 2014-03-13 | 2014-03-11 | 6.640 | 150,424 | -191,449 | 0.00% | 998,798 |
| 2014-03-12 | 2014-03-10 | 6.918 | 341,873 | +341,873 | 0.01% | 2,364,998 |
| 2014-03-11 | 2014-03-07 | 6.362 | 0 | -17,777 | ||
| 2014-03-10 | 2014-03-06 | 6.450 | 17,777 | +17,777 | 0.00% | 114,657 |
| 2014-02-17 | 2014-02-13 | 5.616 | 0 | -6,837 | ||
| 2014-02-14 | 2014-02-12 | 5.221 | 6,837 | +6,837 | 0.00% | 35,698 |
| 2014-02-13 | 2014-02-11 | 5.177 | 0 | -6,837 | ||
| 2014-02-10 | 2014-02-06 | 5.353 | 6,837 | +6,837 | 0.00% | 36,598 |
| 2013-09-24 | 2013-09-19 | 3.203 | 0 | -136,749 | ||
| 2013-09-19 | 2013-09-17 | 3.203 | 136,749 | +136,749 | 0.00% | 437,999 |
| 2010-01-27 | 2010-01-25 | 2.545 | 0 | -11,787 | ||
| 2010-01-26 | 2010-01-22 | 2.528 | 11,787 | +11,787 | 0.00% | 29,801 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy