History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-10-13 | 2025-10-09 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-10-10 | 2025-10-08 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-10-09 | 2025-10-06 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-10-08 | 2025-10-03 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-10-06 | 2025-10-02 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-10-03 | 2025-09-30 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-10-02 | 2025-09-29 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-30 | 2025-09-26 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-29 | 2025-09-25 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-26 | 2025-09-24 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-25 | 2025-09-23 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-24 | 2025-09-22 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-23 | 2025-09-19 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-22 | 2025-09-18 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-19 | 2025-09-17 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-18 | 2025-09-16 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-17 | 2025-09-15 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-16 | 2025-09-12 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-15 | 2025-09-11 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-12 | 2025-09-10 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-11 | 2025-09-09 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-10 | 2025-09-08 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-09 | 2025-09-05 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-08 | 2025-09-04 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-05 | 2025-09-03 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-04 | 2025-09-02 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-03 | 2025-09-01 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-02 | 2025-08-29 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-09-01 | 2025-08-28 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-29 | 2025-08-27 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-28 | 2025-08-26 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-27 | 2025-08-25 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-26 | 2025-08-22 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-25 | 2025-08-21 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-22 | 2025-08-20 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-21 | 2025-08-19 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-20 | 2025-08-18 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-19 | 2025-08-15 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-18 | 2025-08-14 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-15 | 2025-08-13 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-14 | 2025-08-12 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-13 | 2025-08-11 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-08-12 | 2025-08-08 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2025-08-11 | 2025-08-07 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-08-08 | 2025-08-06 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-08-07 | 2025-08-05 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2025-08-06 | 2025-08-04 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-08-05 | 2025-08-01 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-08-01 | 2025-07-30 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2025-07-31 | 2025-07-29 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-07-30 | 2025-07-28 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-07-29 | 2025-07-25 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2025-07-28 | 2025-07-24 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-07-25 | 2025-07-23 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2025-07-24 | 2025-07-22 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-07-23 | 2025-07-21 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-07-22 | 2025-07-18 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-07-21 | 2025-07-17 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-07-18 | 2025-07-16 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-07-17 | 2025-07-15 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-07-15 | 2025-07-11 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-07-14 | 2025-07-10 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-07-11 | 2025-07-09 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-07-10 | 2025-07-08 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-07-09 | 2025-07-07 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-07-08 | 2025-07-04 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-07-07 | 2025-07-03 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2025-07-04 | 2025-07-02 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-07-03 | 2025-06-30 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2025-07-02 | 2025-06-27 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2025-06-30 | 2025-06-26 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-06-27 | 2025-06-25 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2025-06-26 | 2025-06-24 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-06-25 | 2025-06-23 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2025-06-24 | 2025-06-20 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2025-06-23 | 2025-06-19 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-06-20 | 2025-06-18 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-06-19 | 2025-06-17 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-06-17 | 2025-06-13 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-06-16 | 2025-06-12 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-06-13 | 2025-06-11 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-06-12 | 2025-06-10 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-06-11 | 2025-06-09 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-06-09 | 2025-06-05 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-06-06 | 2025-06-04 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-06-04 | 2025-06-02 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2025-06-03 | 2025-05-30 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-06-02 | 2025-05-29 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-05-30 | 2025-05-28 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-05-29 | 2025-05-27 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-05-27 | 2025-05-23 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-05-26 | 2025-05-22 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-05-23 | 2025-05-21 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2025-05-20 | 2025-05-16 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-05-19 | 2025-05-15 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-05-16 | 2025-05-14 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-05-15 | 2025-05-13 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-05-12 | 2025-05-08 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-05-09 | 2025-05-07 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-05-08 | 2025-05-06 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-05-07 | 2025-05-02 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-05-06 | 2025-04-30 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-04-30 | 2025-04-28 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-04-29 | 2025-04-25 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-04-28 | 2025-04-24 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-04-25 | 2025-04-23 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-04-24 | 2025-04-22 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-04-16 | 2025-04-14 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-04-15 | 2025-04-11 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-04-14 | 2025-04-10 | 0.129 | 110,000 | -30,000 | 0.00% | 14,190 |
| 2023-09-26 | 2023-09-22 | 0.486 | 140,000 | +6,087 | 0.00% | 68,059 |
| 2023-08-08 | 2023-08-04 | 0.512 | 133,913 | -19,130 | 0.00% | 68,600 |
| 2023-01-18 | 2023-01-16 | 0.606 | 153,043 | -9,566 | 0.00% | 92,800 |
| 2022-09-16 | 2022-09-14 | 0.512 | 162,609 | -9,565 | 0.00% | 83,300 |
| 2021-12-29 | 2021-12-24 | 0.690 | 172,174 | -9,565 | 0.00% | 118,800 |
| 2021-12-28 | 2021-12-22 | 0.627 | 181,739 | -28,696 | 0.00% | 114,000 |
| 2021-12-21 | 2021-12-17 | 0.497 | 210,435 | +9,565 | 0.00% | 104,500 |
| 2021-12-16 | 2021-12-14 | 0.507 | 200,870 | +28,696 | 0.00% | 101,850 |
| 2021-09-30 | 2021-09-28 | 0.734 | 172,174 | +7,826 | 0.00% | 126,343 |
| 2021-09-20 | 2021-09-16 | 0.734 | 164,348 | -27,391 | 0.00% | 120,600 |
| 2021-09-06 | 2021-09-02 | 0.821 | 191,739 | +27,391 | 0.00% | 157,500 |
| 2021-03-01 | 2021-02-25 | 1.084 | 164,348 | -18,261 | 0.00% | 178,200 |
| 2021-02-26 | 2021-02-24 | 1.062 | 182,609 | -18,261 | 0.00% | 194,000 |
| 2021-02-24 | 2021-02-22 | 0.986 | 200,870 | +18,261 | 0.00% | 198,000 |
| 2021-02-18 | 2021-02-16 | 0.964 | 182,609 | -18,261 | 0.00% | 176,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 200,870 | +27,392 | 0.00% | 200,200 |
| 2020-12-14 | 2020-12-10 | 1.073 | 173,478 | -27,392 | 0.00% | 186,200 |
| 2020-12-04 | 2020-12-02 | 0.975 | 200,870 | +27,392 | 0.00% | 195,800 |
| 2020-09-25 | 2020-09-23 | 0.888 | 173,478 | +6,672 | 0.00% | 154,128 |
| 2020-06-16 | 2020-06-12 | 0.945 | 166,806 | -8,779 | 0.00% | 157,700 |
| 2020-06-10 | 2020-06-08 | 0.957 | 175,585 | +8,779 | 0.00% | 168,000 |
| 2019-12-13 | 2019-12-11 | 1.037 | 166,806 | -43,896 | 0.00% | 172,900 |
| 2019-09-17 | 2019-09-13 | 1.280 | 210,702 | +10,130 | 0.00% | 269,769 |
| 2019-02-22 | 2019-02-20 | 1.448 | 200,572 | -13,372 | 0.00% | 290,399 |
| 2019-02-01 | 2019-01-30 | 1.376 | 213,944 | -25,071 | 0.00% | 294,400 |
| 2019-01-31 | 2019-01-29 | 1.376 | 239,015 | -8,358 | 0.00% | 328,899 |
| 2019-01-21 | 2019-01-17 | 1.376 | 247,373 | +13,372 | 0.00% | 340,400 |
| 2019-01-15 | 2019-01-11 | 1.352 | 234,001 | +8,357 | 0.00% | 316,400 |
| 2018-08-23 | 2018-08-21 | 1.773 | 225,644 | +7,835 | 0.00% | 399,989 |
| 2018-08-17 | 2018-08-15 | 1.711 | 217,809 | +24,201 | 0.00% | 372,600 |
| 2018-06-12 | 2018-06-08 | 2.095 | 193,608 | +16,134 | 0.00% | 405,600 |
| 2018-03-05 | 2018-03-01 | 2.318 | 177,474 | +24,201 | 0.00% | 411,400 |
| 2018-02-06 | 2018-02-02 | 2.802 | 153,273 | -208,129 | 0.00% | 429,400 |
| 2018-02-02 | 2018-01-31 | 2.925 | 361,402 | -322,680 | 0.01% | 1,057,281 |
| 2018-02-01 | 2018-01-30 | 2.913 | 684,082 | +421,098 | 0.01% | 1,992,800 |
| 2018-01-30 | 2018-01-26 | 2.888 | 262,984 | +45,175 | 0.00% | 759,579 |
| 2018-01-29 | 2018-01-25 | 2.678 | 217,809 | -16,134 | 0.00% | 583,200 |
| 2018-01-08 | 2018-01-04 | 2.678 | 233,943 | -24,201 | 0.00% | 626,400 |
| 2017-12-27 | 2017-12-21 | 2.467 | 258,144 | -32,268 | 0.00% | 636,800 |
| 2017-12-18 | 2017-12-14 | 2.578 | 290,412 | -16,134 | 0.00% | 748,800 |
| 2017-12-08 | 2017-12-06 | 2.368 | 306,546 | +32,268 | 0.00% | 725,800 |
| 2017-11-08 | 2017-11-06 | 2.566 | 274,278 | -8,067 | 0.00% | 703,800 |
| 2017-11-06 | 2017-11-02 | 2.566 | 282,345 | -403,350 | 0.00% | 724,500 |
| 2017-11-03 | 2017-11-01 | 2.653 | 685,695 | +395,283 | 0.01% | 1,818,999 |
| 2017-11-01 | 2017-10-30 | 2.715 | 290,412 | -806,701 | 0.00% | 788,400 |
| 2017-10-30 | 2017-10-26 | 2.864 | 1,097,113 | +403,351 | 0.02% | 3,141,601 |
| 2017-10-26 | 2017-10-24 | 2.492 | 693,762 | +403,350 | 0.01% | 1,728,599 |
| 2017-10-19 | 2017-10-17 | 2.591 | 290,412 | -403,350 | 0.00% | 752,400 |
| 2017-10-18 | 2017-10-16 | 2.715 | 693,762 | +403,350 | 0.01% | 1,883,399 |
| 2017-10-13 | 2017-10-11 | 2.727 | 290,412 | -653,427 | 0.00% | 792,000 |
| 2017-10-12 | 2017-10-10 | 2.963 | 943,839 | +233,943 | 0.01% | 2,796,299 |
| 2017-10-11 | 2017-10-09 | 2.975 | 709,896 | -8,067 | 0.01% | 2,111,999 |
| 2017-10-10 | 2017-10-06 | 2.987 | 717,963 | +169,407 | 0.01% | 2,144,899 |
| 2017-10-09 | 2017-10-04 | 2.913 | 548,556 | +72,603 | 0.01% | 1,597,999 |
| 2017-10-06 | 2017-10-03 | 2.938 | 475,953 | +172,634 | 0.01% | 1,398,299 |
| 2017-09-29 | 2017-09-27 | 2.566 | 303,319 | -16,134 | 0.00% | 778,319 |
| 2017-09-07 | 2017-09-05 | 2.008 | 319,453 | -32,268 | 0.00% | 641,519 |
| 2017-09-01 | 2017-08-30 | 1.996 | 351,721 | -32,268 | 0.01% | 701,959 |
| 2017-08-24 | 2017-08-21 | 2.047 | 383,989 | +11,851 | 0.01% | 785,854 |
| 2017-08-18 | 2017-08-16 | 2.059 | 372,138 | +15,636 | 0.01% | 766,360 |
| 2017-08-08 | 2017-08-04 | 2.149 | 356,502 | +15,636 | 0.01% | 766,080 |
| 2017-07-31 | 2017-07-27 | 2.226 | 340,866 | +23,454 | 0.01% | 758,640 |
| 2017-07-21 | 2017-07-19 | 2.213 | 317,412 | -39,090 | 0.01% | 702,381 |
| 2017-07-10 | 2017-07-06 | 1.995 | 356,502 | -23,454 | 0.01% | 711,360 |
| 2017-07-06 | 2017-07-04 | 1.983 | 379,956 | +46,908 | 0.01% | 753,300 |
| 2017-06-14 | 2017-06-12 | 1.842 | 333,048 | +15,636 | 0.01% | 613,440 |
| 2017-06-01 | 2017-05-29 | 1.919 | 317,412 | -15,636 | 0.01% | 609,001 |
| 2017-05-31 | 2017-05-26 | 1.842 | 333,048 | +15,636 | 0.01% | 613,440 |
| 2017-04-07 | 2017-04-05 | 2.059 | 317,412 | -7,818 | 0.01% | 653,661 |
| 2017-03-29 | 2017-03-27 | 2.072 | 325,230 | -390,901 | 0.01% | 673,921 |
| 2017-03-23 | 2017-03-21 | 2.174 | 716,131 | +390,901 | 0.01% | 1,557,200 |
| 2017-02-24 | 2017-02-22 | 2.111 | 325,230 | +15,636 | 0.01% | 686,401 |
| 2017-02-15 | 2017-02-13 | 2.149 | 309,594 | -31,272 | 0.00% | 665,281 |
| 2017-02-13 | 2017-02-09 | 2.136 | 340,866 | +7,818 | 0.01% | 728,120 |
| 2017-02-02 | 2017-01-27 | 2.136 | 333,048 | +31,272 | 0.01% | 711,421 |
| 2017-01-05 | 2017-01-03 | 2.059 | 301,776 | -31,272 | 0.00% | 621,461 |
| 2016-12-29 | 2016-12-23 | 2.047 | 333,048 | +31,272 | 0.01% | 681,600 |
| 2016-12-20 | 2016-12-16 | 2.136 | 301,776 | -31,272 | 0.00% | 644,621 |
| 2016-12-19 | 2016-12-15 | 2.111 | 333,048 | +31,272 | 0.01% | 702,901 |
| 2016-12-05 | 2016-12-01 | 2.264 | 301,776 | -547,261 | 0.00% | 683,221 |
| 2016-12-01 | 2016-11-29 | 2.315 | 849,037 | +109,452 | 0.01% | 1,965,659 |
| 2016-11-25 | 2016-11-23 | 2.123 | 739,585 | +390,901 | 0.01% | 1,570,360 |
| 2016-11-04 | 2016-11-02 | 2.111 | 348,684 | +15,636 | 0.01% | 735,900 |
| 2016-11-01 | 2016-10-28 | 2.213 | 333,048 | +31,272 | 0.01% | 736,981 |
| 2016-10-27 | 2016-10-25 | 2.226 | 301,776 | -46,908 | 0.00% | 671,641 |
| 2016-10-24 | 2016-10-19 | 2.085 | 348,684 | +15,636 | 0.01% | 726,980 |
| 2016-10-14 | 2016-10-12 | 2.111 | 333,048 | +31,272 | 0.01% | 702,901 |
| 2016-09-06 | 2016-09-02 | 2.123 | 301,776 | -31,272 | 0.00% | 640,761 |
| 2016-08-24 | 2016-08-22 | 2.305 | 333,048 | +39,994 | 0.01% | 767,688 |
| 2016-08-15 | 2016-08-11 | 2.200 | 293,054 | -7,592 | 0.00% | 644,620 |
| 2016-08-11 | 2016-08-09 | 2.213 | 300,646 | -15,184 | 0.00% | 665,280 |
| 2016-08-03 | 2016-07-29 | 2.094 | 315,830 | -15,184 | 0.01% | 661,440 |
| 2016-07-25 | 2016-07-21 | 2.160 | 331,014 | -303,683 | 0.01% | 715,040 |
| 2016-07-18 | 2016-07-14 | 2.147 | 634,697 | +296,091 | 0.01% | 1,362,680 |
| 2016-07-14 | 2016-07-12 | 2.055 | 338,606 | -30,369 | 0.01% | 695,760 |
| 2016-06-17 | 2016-06-15 | 1.936 | 368,975 | -7,592 | 0.01% | 714,421 |
| 2016-06-10 | 2016-06-07 | 2.015 | 376,567 | -7,592 | 0.01% | 758,881 |
| 2016-05-27 | 2016-05-25 | 1.870 | 384,159 | +7,592 | 0.01% | 718,521 |
| 2016-05-12 | 2016-05-10 | 1.844 | 376,567 | +22,777 | 0.01% | 694,401 |
| 2016-04-15 | 2016-04-13 | 2.121 | 353,790 | +30,368 | 0.01% | 750,259 |
| 2016-02-18 | 2016-02-16 | 1.949 | 323,422 | -15,184 | 0.01% | 630,480 |
| 2016-02-16 | 2016-02-12 | 1.831 | 338,606 | +15,184 | 0.01% | 619,940 |
| 2016-02-03 | 2016-02-01 | 2.055 | 323,422 | -9,111 | 0.01% | 664,560 |
| 2016-01-20 | 2016-01-18 | 1.844 | 332,533 | +9,111 | 0.01% | 613,201 |
| 2016-01-11 | 2016-01-07 | 1.989 | 323,422 | +22,776 | 0.01% | 643,260 |
| 2016-01-08 | 2016-01-06 | 2.134 | 300,646 | +22,776 | 0.00% | 641,520 |
| 2015-12-15 | 2015-12-11 | 2.173 | 277,870 | +4,556 | 0.00% | 603,901 |
| 2015-12-10 | 2015-12-08 | 2.279 | 273,314 | +4,555 | 0.00% | 622,799 |
| 2015-11-25 | 2015-11-23 | 2.476 | 268,759 | -15,184 | 0.00% | 665,519 |
| 2015-11-20 | 2015-11-18 | 2.331 | 283,943 | +22,776 | 0.00% | 661,979 |
| 2015-10-28 | 2015-10-26 | 2.516 | 261,167 | +37,960 | 0.00% | 657,040 |
| 2015-10-19 | 2015-10-15 | 2.582 | 223,207 | -759,207 | 0.00% | 576,241 |
| 2015-10-13 | 2015-10-09 | 2.740 | 982,414 | +7,592 | 0.02% | 2,691,521 |
| 2015-09-04 | 2015-09-01 | 2.529 | 974,822 | +7,593 | 0.02% | 2,465,281 |
| 2015-08-27 | 2015-08-25 | 2.595 | 967,229 | -31,887 | 0.02% | 2,509,779 |
| 2015-08-26 | 2015-08-24 | 2.990 | 999,116 | +30,368 | 0.02% | 2,987,187 |
| 2015-08-25 | 2015-08-21 | 3.314 | 968,748 | +63,974 | 0.02% | 3,210,623 |
| 2015-08-24 | 2015-08-20 | 3.342 | 904,774 | +21,272 | 0.02% | 3,024,120 |
| 2015-08-12 | 2015-08-10 | 3.427 | 883,502 | -709,070 | 0.02% | 3,027,780 |
| 2015-08-11 | 2015-08-07 | 3.300 | 1,592,572 | -7,091 | 0.03% | 5,255,639 |
| 2015-08-10 | 2015-08-06 | 3.201 | 1,599,663 | +14,181 | 0.03% | 5,121,120 |
| 2015-08-06 | 2015-08-04 | 3.173 | 1,585,482 | -124,796 | 0.03% | 5,031,001 |
| 2015-07-30 | 2015-07-28 | 3.173 | 1,710,278 | -21,272 | 0.03% | 5,427,000 |
| 2015-07-28 | 2015-07-24 | 3.371 | 1,731,550 | -354,535 | 0.03% | 5,836,379 |
| 2015-07-23 | 2015-07-21 | 3.469 | 2,086,085 | -14,182 | 0.04% | 7,237,318 |
| 2015-07-22 | 2015-07-20 | 3.526 | 2,100,267 | +493,513 | 0.04% | 7,405,000 |
| 2015-07-17 | 2015-07-15 | 3.272 | 1,606,754 | +7,091 | 0.03% | 5,257,121 |
| 2015-07-14 | 2015-07-10 | 3.258 | 1,599,663 | -2,836 | 0.03% | 5,211,360 |
| 2015-07-13 | 2015-07-09 | 3.089 | 1,602,499 | -7,091 | 0.03% | 4,949,399 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,609,590 | +716,161 | 0.03% | 4,358,400 |
| 2015-07-09 | 2015-07-07 | 2.905 | 893,429 | +7,091 | 0.02% | 2,595,600 |
| 2015-07-08 | 2015-07-06 | 3.145 | 886,338 | -1,418 | 0.02% | 2,787,500 |
| 2015-07-07 | 2015-07-03 | 3.455 | 887,756 | +211,303 | 0.02% | 3,067,399 |
| 2015-07-06 | 2015-07-02 | 3.610 | 676,453 | +43,962 | 0.01% | 2,442,239 |
| 2015-07-03 | 2015-06-30 | 3.780 | 632,491 | +63,816 | 0.01% | 2,390,560 |
| 2015-07-02 | 2015-06-29 | 3.540 | 568,675 | +21,273 | 0.01% | 2,013,022 |
| 2015-06-30 | 2015-06-26 | 3.794 | 547,402 | +14,181 | 0.01% | 2,076,678 |
| 2015-06-29 | 2015-06-25 | 3.836 | 533,221 | +7,091 | 0.01% | 2,045,440 |
| 2015-06-26 | 2015-06-24 | 3.921 | 526,130 | +141,814 | 0.01% | 2,062,759 |
| 2015-06-24 | 2015-06-22 | 3.892 | 384,316 | +283,628 | 0.01% | 1,495,919 |
| 2015-06-17 | 2015-06-15 | 3.794 | 100,688 | -21,272 | 0.00% | 381,980 |
| 2015-06-16 | 2015-06-12 | 3.935 | 121,960 | +21,272 | 0.00% | 479,879 |
| 2015-06-12 | 2015-06-10 | 3.822 | 100,688 | -21,272 | 0.00% | 384,820 |
| 2015-06-11 | 2015-06-09 | 3.850 | 121,960 | +2,836 | 0.00% | 469,560 |
| 2015-06-10 | 2015-06-08 | 4.033 | 119,124 | +14,182 | 0.00% | 480,481 |
| 2015-06-08 | 2015-06-04 | 4.372 | 104,942 | -9,927 | 0.00% | 458,798 |
| 2015-06-05 | 2015-06-03 | 4.287 | 114,869 | +28,362 | 0.00% | 492,478 |
| 2015-06-01 | 2015-05-28 | 4.231 | 86,507 | +14,182 | 0.00% | 366,002 |
| 2015-05-19 | 2015-05-15 | 4.457 | 72,325 | -7,091 | 0.00% | 322,319 |
| 2015-05-18 | 2015-05-14 | 4.485 | 79,416 | -7,091 | 0.00% | 356,160 |
| 2015-05-15 | 2015-05-13 | 4.386 | 86,507 | +12,764 | 0.00% | 379,422 |
| 2015-05-14 | 2015-05-12 | 4.569 | 73,743 | -7,091 | 0.00% | 336,958 |
| 2015-05-12 | 2015-05-08 | 4.696 | 80,834 | +7,091 | 0.00% | 379,620 |
| 2015-05-11 | 2015-05-07 | 4.301 | 73,743 | +7,090 | 0.00% | 317,199 |
| 2015-04-23 | 2015-04-21 | 4.640 | 66,653 | +14,182 | 0.00% | 309,262 |
| 2015-04-21 | 2015-04-17 | 4.851 | 52,471 | -567,257 | 0.00% | 254,559 |
| 2015-04-17 | 2015-04-15 | 4.936 | 619,728 | +7,091 | 0.01% | 3,059,002 |
| 2015-04-15 | 2015-04-13 | 5.373 | 612,637 | +212,721 | 0.01% | 3,291,840 |
| 2015-04-14 | 2015-04-10 | 4.992 | 399,916 | +70,907 | 0.01% | 1,996,561 |
| 2015-04-13 | 2015-04-09 | 4.809 | 329,009 | +276,538 | 0.01% | 1,582,241 |
| 2015-04-10 | 2015-04-08 | 4.626 | 52,471 | -35,454 | 0.00% | 242,719 |
| 2015-04-09 | 2015-04-02 | 3.892 | 87,925 | -7,090 | 0.00% | 342,241 |
| 2015-03-31 | 2015-03-27 | 3.455 | 95,015 | -354,536 | 0.00% | 328,298 |
| 2015-03-30 | 2015-03-26 | 3.483 | 449,551 | -354,535 | 0.01% | 1,565,981 |
| 2015-03-25 | 2015-03-23 | 3.667 | 804,086 | +141,814 | 0.01% | 2,948,400 |
| 2015-03-24 | 2015-03-20 | 3.554 | 662,272 | +553,075 | 0.01% | 2,353,680 |
| 2015-03-20 | 2015-03-18 | 3.286 | 109,197 | -49,635 | 0.00% | 358,820 |
| 2015-03-18 | 2015-03-16 | 2.962 | 158,832 | +14,182 | 0.00% | 470,401 |
| 2015-03-13 | 2015-03-11 | 2.976 | 144,650 | +7,090 | 0.00% | 430,439 |
| 2015-03-12 | 2015-03-10 | 3.046 | 137,560 | +14,182 | 0.00% | 419,041 |
| 2015-03-11 | 2015-03-09 | 3.046 | 123,378 | +7,090 | 0.00% | 375,839 |
| 2015-02-13 | 2015-02-11 | 3.371 | 116,288 | -14,181 | 0.00% | 391,961 |
| 2015-02-11 | 2015-02-09 | 3.244 | 130,469 | +14,181 | 0.00% | 423,200 |
| 2015-02-09 | 2015-02-05 | 3.286 | 116,288 | -4,254 | 0.00% | 382,121 |
| 2015-01-29 | 2015-01-27 | 3.653 | 120,542 | -7,091 | 0.00% | 440,300 |
| 2015-01-26 | 2015-01-22 | 3.836 | 127,633 | -285,046 | 0.00% | 489,601 |
| 2015-01-23 | 2015-01-21 | 3.878 | 412,679 | -42,544 | 0.01% | 1,600,500 |
| 2015-01-21 | 2015-01-19 | 3.610 | 455,223 | +14,181 | 0.01% | 1,643,519 |
| 2015-01-20 | 2015-01-16 | 3.822 | 441,042 | +14,182 | 0.01% | 1,685,621 |
| 2015-01-19 | 2015-01-15 | 3.653 | 426,860 | +42,544 | 0.01% | 1,559,178 |
| 2015-01-16 | 2015-01-14 | 4.033 | 384,316 | +32,617 | 0.01% | 1,550,119 |
| 2015-01-15 | 2015-01-13 | 4.076 | 351,699 | +7,091 | 0.01% | 1,433,440 |
| 2015-01-14 | 2015-01-12 | 4.231 | 344,608 | +7,090 | 0.01% | 1,457,999 |
| 2014-12-10 | 2014-12-08 | 5.204 | 337,518 | +7,091 | 0.01% | 1,756,442 |
| 2014-11-21 | 2014-11-19 | 5.810 | 330,427 | -212,721 | 0.01% | 1,919,921 |
| 2014-11-20 | 2014-11-18 | 5.782 | 543,148 | -21,272 | 0.01% | 3,140,600 |
| 2014-11-18 | 2014-11-14 | 5.712 | 564,420 | +191,449 | 0.01% | 3,223,799 |
| 2014-11-13 | 2014-11-11 | 5.472 | 372,971 | +7,091 | 0.01% | 2,040,879 |
| 2014-11-12 | 2014-11-10 | 5.458 | 365,880 | -14,182 | 0.01% | 1,996,918 |
| 2014-10-13 | 2014-10-09 | 5.303 | 380,062 | -2,836 | 0.01% | 2,015,361 |
| 2014-09-22 | 2014-09-18 | 5.148 | 382,898 | +7,091 | 0.01% | 1,971,000 |
| 2014-09-19 | 2014-09-17 | 5.105 | 375,807 | +2,836 | 0.01% | 1,918,598 |
| 2014-09-15 | 2014-09-11 | 5.246 | 372,971 | +14,181 | 0.01% | 1,956,720 |
| 2014-09-04 | 2014-09-02 | 5.232 | 358,790 | +7,091 | 0.01% | 1,877,262 |
| 2014-08-28 | 2014-08-26 | 5.289 | 351,699 | -14,181 | 0.01% | 1,860,000 |
| 2014-08-26 | 2014-08-22 | 5.718 | 365,880 | +13,067 | 0.01% | 2,092,282 |
| 2014-08-19 | 2014-08-15 | 5.645 | 352,813 | +13,675 | 0.01% | 1,991,759 |
| 2014-08-11 | 2014-08-07 | 5.616 | 339,138 | -6,838 | 0.01% | 1,904,638 |
| 2014-08-08 | 2014-08-06 | 5.616 | 345,976 | -20,512 | 0.01% | 1,943,041 |
| 2014-08-06 | 2014-08-04 | 5.645 | 366,488 | -136,749 | 0.01% | 2,068,959 |
| 2014-08-05 | 2014-08-01 | 5.660 | 503,237 | +13,674 | 0.01% | 2,848,317 |
| 2014-08-04 | 2014-07-31 | 5.748 | 489,563 | +20,513 | 0.01% | 2,813,883 |
| 2014-08-01 | 2014-07-30 | 5.660 | 469,050 | +54,700 | 0.01% | 2,654,819 |
| 2014-07-31 | 2014-07-29 | 5.835 | 414,350 | +68,374 | 0.01% | 2,417,938 |
| 2014-07-22 | 2014-07-18 | 5.762 | 345,976 | +13,675 | 0.01% | 1,993,641 |
| 2014-07-17 | 2014-07-15 | 5.865 | 332,301 | -136,749 | 0.01% | 1,948,861 |
| 2014-07-16 | 2014-07-14 | 5.718 | 469,050 | +136,749 | 0.01% | 2,682,259 |
| 2014-07-11 | 2014-07-09 | 5.792 | 332,301 | -6,837 | 0.01% | 1,924,561 |
| 2014-07-10 | 2014-07-08 | 5.835 | 339,138 | -6,838 | 0.01% | 1,979,038 |
| 2014-07-07 | 2014-07-03 | 5.967 | 345,976 | +6,838 | 0.01% | 2,064,481 |
| 2014-07-02 | 2014-06-27 | 5.923 | 339,138 | -8,205 | 0.01% | 2,008,798 |
| 2014-06-30 | 2014-06-26 | 5.806 | 347,343 | +6,837 | 0.01% | 2,016,759 |
| 2014-06-27 | 2014-06-25 | 5.748 | 340,506 | +8,205 | 0.01% | 1,957,141 |
| 2014-05-07 | 2014-05-02 | 4.885 | 332,301 | -2,735 | 0.01% | 1,623,241 |
| 2014-05-05 | 2014-04-30 | 4.739 | 335,036 | -6,837 | 0.01% | 1,587,601 |
| 2014-05-02 | 2014-04-29 | 4.885 | 341,873 | +1,367 | 0.01% | 1,669,999 |
| 2014-04-28 | 2014-04-24 | 5.265 | 340,506 | -6,837 | 0.01% | 1,792,801 |
| 2014-04-25 | 2014-04-23 | 5.353 | 347,343 | -6,838 | 0.01% | 1,859,279 |
| 2014-04-24 | 2014-04-22 | 5.207 | 354,181 | +6,838 | 0.01% | 1,844,081 |
| 2014-04-17 | 2014-04-15 | 5.207 | 347,343 | +6,837 | 0.01% | 1,808,479 |
| 2014-04-16 | 2014-04-14 | 5.119 | 340,506 | -6,837 | 0.01% | 1,743,001 |
| 2014-04-15 | 2014-04-11 | 5.163 | 347,343 | -6,838 | 0.01% | 1,793,239 |
| 2014-04-11 | 2014-04-09 | 5.075 | 354,181 | +6,838 | 0.01% | 1,797,461 |
| 2014-04-02 | 2014-03-31 | 5.177 | 347,343 | +68,374 | 0.01% | 1,798,319 |
| 2014-04-01 | 2014-03-28 | 5.133 | 278,969 | -13,675 | 0.01% | 1,432,082 |
| 2014-03-31 | 2014-03-27 | 5.207 | 292,644 | -4,102 | 0.01% | 1,523,682 |
| 2014-03-27 | 2014-03-25 | 5.265 | 296,746 | +6,837 | 0.01% | 1,562,400 |
| 2014-03-25 | 2014-03-21 | 5.733 | 289,909 | +13,675 | 0.01% | 1,662,083 |
| 2014-03-20 | 2014-03-18 | 5.967 | 276,234 | +13,675 | 0.01% | 1,648,322 |
| 2014-03-18 | 2014-03-14 | 5.938 | 262,559 | +5,470 | 0.01% | 1,559,042 |
| 2014-03-17 | 2014-03-13 | 6.084 | 257,089 | +6,838 | 0.01% | 1,564,162 |
| 2014-03-14 | 2014-03-12 | 6.143 | 250,251 | +47,862 | 0.01% | 1,537,198 |
| 2014-03-13 | 2014-03-11 | 6.640 | 202,389 | +6,837 | 0.00% | 1,343,840 |
| 2014-03-12 | 2014-03-10 | 6.918 | 195,552 | +13,675 | 0.00% | 1,352,783 |
| 2014-03-11 | 2014-03-07 | 6.362 | 181,877 | +8,205 | 0.00% | 1,157,103 |
| 2014-03-10 | 2014-03-06 | 6.450 | 173,672 | -67,007 | 0.00% | 1,120,142 |
| 2014-03-06 | 2014-03-04 | 5.689 | 240,679 | +4,103 | 0.01% | 1,369,281 |
| 2014-03-05 | 2014-03-03 | 5.558 | 236,576 | +68,374 | 0.01% | 1,314,798 |
| 2014-03-03 | 2014-02-27 | 5.733 | 168,202 | +34,188 | 0.00% | 964,322 |
| 2014-02-28 | 2014-02-26 | 5.806 | 134,014 | -109,400 | 0.00% | 778,118 |
| 2014-02-27 | 2014-02-25 | 5.514 | 243,414 | +95,725 | 0.01% | 1,342,121 |
| 2014-02-25 | 2014-02-21 | 6.084 | 147,689 | +13,675 | 0.00% | 898,558 |
| 2014-02-24 | 2014-02-20 | 6.099 | 134,014 | -6,838 | 0.00% | 817,318 |
| 2014-02-21 | 2014-02-19 | 6.070 | 140,852 | +6,838 | 0.00% | 854,901 |
| 2014-02-20 | 2014-02-18 | 6.113 | 134,014 | -88,887 | 0.00% | 819,278 |
| 2014-02-19 | 2014-02-17 | 6.055 | 222,901 | +79,314 | 0.00% | 1,349,638 |
| 2014-02-18 | 2014-02-14 | 6.113 | 143,587 | +68,375 | 0.00% | 877,801 |
| 2014-02-14 | 2014-02-12 | 5.221 | 75,212 | +6,837 | 0.00% | 392,699 |
| 2014-02-13 | 2014-02-11 | 5.177 | 68,375 | -4,102 | 0.00% | 354,002 |
| 2014-02-12 | 2014-02-10 | 5.280 | 72,477 | -6,838 | 0.00% | 382,659 |
| 2014-02-11 | 2014-02-07 | 5.104 | 79,315 | +6,838 | 0.00% | 404,842 |
| 2014-02-10 | 2014-02-06 | 5.353 | 72,477 | -27,350 | 0.00% | 387,959 |
| 2014-02-07 | 2014-02-05 | 5.382 | 99,827 | +6,837 | 0.00% | 537,280 |
| 2014-02-06 | 2014-02-04 | 5.806 | 92,990 | +20,513 | 0.00% | 539,923 |
| 2014-02-05 | 2014-01-30 | 5.894 | 72,477 | -20,513 | 0.00% | 427,179 |
| 2014-02-04 | 2014-01-28 | 5.762 | 92,990 | -6,837 | 0.00% | 535,843 |
| 2014-01-28 | 2014-01-24 | 5.514 | 99,827 | +36,922 | 0.00% | 550,420 |
| 2014-01-27 | 2014-01-23 | 6.216 | 62,905 | +8,205 | 0.00% | 391,002 |
| 2014-01-24 | 2014-01-22 | 6.157 | 54,700 | +15,043 | 0.00% | 336,802 |
| 2014-01-23 | 2014-01-21 | 6.479 | 39,657 | +2,735 | 0.00% | 256,938 |
| 2014-01-22 | 2014-01-20 | 6.421 | 36,922 | -6,838 | 0.00% | 237,058 |
| 2014-01-21 | 2014-01-17 | 5.426 | 43,760 | -6,837 | 0.00% | 237,441 |
| 2014-01-20 | 2014-01-16 | 5.104 | 50,597 | +27,350 | 0.00% | 258,259 |
| 2013-12-20 | 2013-12-18 | 2.925 | 23,247 | -6,838 | 0.00% | 67,999 |
| 2013-12-12 | 2013-12-10 | 2.662 | 30,085 | +6,838 | 0.00% | 80,080 |
| 2013-12-03 | 2013-11-29 | 2.823 | 23,247 | -20,513 | 0.00% | 65,619 |
| 2013-11-19 | 2013-11-15 | 2.910 | 43,760 | +6,838 | 0.00% | 127,361 |
| 2013-11-18 | 2013-11-14 | 2.969 | 36,922 | +6,837 | 0.00% | 109,619 |
| 2013-11-01 | 2013-10-30 | 3.422 | 30,085 | +6,838 | 0.00% | 102,961 |
| 2013-10-17 | 2013-10-15 | 3.320 | 23,247 | +6,837 | 0.00% | 77,179 |
| 2013-09-25 | 2013-09-23 | 3.393 | 16,410 | +6,838 | 0.00% | 55,680 |
| 2013-09-03 | 2013-08-30 | 2.925 | 9,572 | +2,735 | 0.00% | 27,999 |
| 2013-08-26 | 2013-08-22 | 3.207 | 6,837 | +321 | 0.00% | 21,928 |
| 2013-08-16 | 2013-08-13 | 3.253 | 6,516 | -95,141 | 0.00% | 21,199 |
| 2013-08-06 | 2013-08-02 | 2.992 | 101,657 | -6,516 | 0.00% | 304,201 |
| 2013-08-01 | 2013-07-30 | 2.916 | 108,173 | +2,606 | 0.00% | 315,399 |
| 2013-07-29 | 2013-07-25 | 2.946 | 105,567 | -6,516 | 0.00% | 311,041 |
| 2013-07-26 | 2013-07-24 | 2.885 | 112,083 | +13,033 | 0.00% | 323,360 |
| 2013-07-19 | 2013-07-17 | 2.885 | 99,050 | +91,230 | 0.00% | 285,760 |
| 2013-07-04 | 2013-07-02 | 2.624 | 7,820 | -13,033 | 0.00% | 20,521 |
| 2013-06-26 | 2013-06-24 | 2.394 | 20,853 | +3,910 | 0.00% | 49,921 |
| 2013-06-07 | 2013-06-05 | 2.778 | 16,943 | -9,123 | 0.00% | 47,061 |
| 2013-05-15 | 2013-05-13 | 2.333 | 26,066 | -13,033 | 0.00% | 60,800 |
| 2013-05-14 | 2013-05-10 | 2.333 | 39,099 | +13,033 | 0.00% | 91,201 |
| 2012-11-07 | 2012-11-05 | 1.934 | 26,066 | -255,445 | 0.00% | 50,400 |
| 2012-10-31 | 2012-10-29 | 1.857 | 281,511 | +255,445 | 0.01% | 522,720 |
| 2012-08-24 | 2012-08-22 | 1.915 | 26,066 | +1,629 | 0.00% | 49,920 |
| 2012-02-24 | 2012-02-22 | 1.817 | 24,437 | -12,218 | 0.00% | 44,401 |
| 2011-09-22 | 2011-09-20 | 2.062 | 36,655 | -6,109 | 0.00% | 75,600 |
| 2011-08-18 | 2011-08-16 | 2.137 | 42,764 | +829 | 0.00% | 91,370 |
| 2010-12-21 | 2010-12-17 | 2.420 | 41,935 | -5,991 | 0.00% | 101,499 |
| 2010-11-08 | 2010-11-04 | 2.337 | 47,926 | -17,973 | 0.00% | 111,999 |
| 2010-08-23 | 2010-08-19 | 2.087 | 65,899 | +1,072 | 0.00% | 137,537 |
| 2010-08-04 | 2010-08-02 | 2.053 | 64,827 | -17,680 | 0.00% | 133,100 |
| 2010-07-28 | 2010-07-26 | 2.036 | 82,507 | +17,680 | 0.00% | 168,000 |
| 2010-01-29 | 2010-01-27 | 2.409 | 64,827 | -47,147 | 0.00% | 156,200 |
| 2010-01-22 | 2010-01-20 | 2.562 | 111,974 | -11,787 | 0.00% | 286,900 |
| 2010-01-18 | 2010-01-14 | 2.342 | 123,761 | -5,893 | 0.00% | 289,800 |
| 2010-01-05 | 2009-12-31 | 2.426 | 129,654 | -64,827 | 0.00% | 314,599 |
| 2009-12-29 | 2009-12-24 | 2.342 | 194,481 | -17,680 | 0.01% | 455,399 |
| 2009-12-17 | 2009-12-15 | 2.376 | 212,161 | -5,894 | 0.01% | 503,999 |
| 2009-12-16 | 2009-12-14 | 2.443 | 218,055 | +11,787 | 0.01% | 532,800 |
| 2009-12-14 | 2009-12-10 | 2.325 | 206,268 | +5,893 | 0.01% | 479,500 |
| 2009-12-10 | 2009-12-08 | 2.426 | 200,375 | +11,787 | 0.01% | 486,201 |
| 2009-12-08 | 2009-12-04 | 2.426 | 188,588 | +4,715 | 0.01% | 457,600 |
| 2009-12-01 | 2009-11-27 | 2.223 | 183,873 | -1,179 | 0.01% | 408,719 |
| 2009-11-30 | 2009-11-26 | 2.325 | 185,052 | -11,787 | 0.01% | 430,180 |
| 2009-11-27 | 2009-11-25 | 2.342 | 196,839 | +11,787 | 0.01% | 460,921 |
| 2009-11-17 | 2009-11-13 | 2.460 | 185,052 | -17,680 | 0.01% | 455,300 |
| 2009-11-13 | 2009-11-11 | 2.409 | 202,732 | -23,574 | 0.01% | 488,480 |
| 2009-11-11 | 2009-11-09 | 2.376 | 226,306 | +23,574 | 0.01% | 537,601 |
| 2009-11-06 | 2009-11-04 | 2.291 | 202,732 | +29,467 | 0.01% | 464,400 |
| 2009-11-05 | 2009-11-03 | 2.325 | 173,265 | +29,467 | 0.00% | 402,780 |
| 2009-11-02 | 2009-10-29 | 2.359 | 143,798 | +17,680 | 0.00% | 339,159 |
| 2009-10-29 | 2009-10-27 | 2.426 | 126,118 | +35,360 | 0.00% | 306,020 |
| 2009-10-23 | 2009-10-21 | 2.562 | 90,758 | -5,893 | 0.00% | 232,540 |
| 2009-10-16 | 2009-10-14 | 2.545 | 96,651 | -5,894 | 0.00% | 245,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 102,545 | +35,361 | 0.00% | 262,741 |
| 2009-10-12 | 2009-10-08 | 2.613 | 67,184 | -5,894 | 0.00% | 175,559 |
| 2009-10-09 | 2009-10-07 | 2.630 | 73,078 | -5,893 | 0.00% | 192,200 |
| 2009-10-08 | 2009-10-06 | 2.596 | 78,971 | +5,893 | 0.00% | 205,019 |
| 2009-10-07 | 2009-10-05 | 2.596 | 73,078 | +11,787 | 0.00% | 189,720 |
| 2009-10-06 | 2009-10-02 | 2.664 | 61,291 | +5,893 | 0.00% | 163,280 |
| 2009-10-05 | 2009-09-30 | 2.749 | 55,398 | 0.00% | 152,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy