History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-13 | 2025-10-09 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-10 | 2025-10-08 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-09 | 2025-10-06 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-08 | 2025-10-03 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-06 | 2025-10-02 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-03 | 2025-09-30 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-02 | 2025-09-29 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-30 | 2025-09-26 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-29 | 2025-09-25 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-26 | 2025-09-24 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-25 | 2025-09-23 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-24 | 2025-09-22 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-23 | 2025-09-19 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-22 | 2025-09-18 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-19 | 2025-09-17 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-18 | 2025-09-16 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-17 | 2025-09-15 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-16 | 2025-09-12 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-15 | 2025-09-11 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-12 | 2025-09-10 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-11 | 2025-09-09 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-10 | 2025-09-08 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-09 | 2025-09-05 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-08 | 2025-09-04 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-05 | 2025-09-03 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-04 | 2025-09-02 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-03 | 2025-09-01 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-02 | 2025-08-29 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-01 | 2025-08-28 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-29 | 2025-08-27 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-28 | 2025-08-26 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-27 | 2025-08-25 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-26 | 2025-08-22 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-25 | 2025-08-21 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-22 | 2025-08-20 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-21 | 2025-08-19 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-20 | 2025-08-18 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-19 | 2025-08-15 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-18 | 2025-08-14 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-15 | 2025-08-13 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-14 | 2025-08-12 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-13 | 2025-08-11 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-12 | 2025-08-08 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-08-11 | 2025-08-07 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-08-08 | 2025-08-06 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-08-07 | 2025-08-05 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-08-06 | 2025-08-04 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-08-04 | 2025-07-31 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-08-01 | 2025-07-30 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2025-07-31 | 2025-07-29 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-07-30 | 2025-07-28 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-07-29 | 2025-07-25 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-07-28 | 2025-07-24 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-07-25 | 2025-07-23 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-07-24 | 2025-07-22 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-07-23 | 2025-07-21 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-07-22 | 2025-07-18 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-07-21 | 2025-07-17 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-07-18 | 2025-07-16 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-07-17 | 2025-07-15 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2025-07-15 | 2025-07-11 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2025-07-14 | 2025-07-10 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2025-07-11 | 2025-07-09 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-07-10 | 2025-07-08 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-07-09 | 2025-07-07 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-07-08 | 2025-07-04 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-07-07 | 2025-07-03 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-07-04 | 2025-07-02 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-07-03 | 2025-06-30 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2025-07-02 | 2025-06-27 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-06-30 | 2025-06-26 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-06-27 | 2025-06-25 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-06-26 | 2025-06-24 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-06-25 | 2025-06-23 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-06-24 | 2025-06-20 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-06-23 | 2025-06-19 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-06-20 | 2025-06-18 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-06-19 | 2025-06-17 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2025-06-17 | 2025-06-13 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-06-16 | 2025-06-12 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-06-13 | 2025-06-11 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-06-12 | 2025-06-10 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-06-11 | 2025-06-09 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-06-09 | 2025-06-05 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-06-06 | 2025-06-04 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-06-04 | 2025-06-02 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-06-03 | 2025-05-30 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-06-02 | 2025-05-29 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-05-29 | 2025-05-27 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-05-27 | 2025-05-23 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-05-26 | 2025-05-22 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-05-23 | 2025-05-21 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-05-20 | 2025-05-16 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-05-19 | 2025-05-15 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-05-16 | 2025-05-14 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-05-15 | 2025-05-13 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-05-12 | 2025-05-08 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-05-09 | 2025-05-07 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-05-08 | 2025-05-06 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-05-07 | 2025-05-02 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-05-06 | 2025-04-30 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-04-30 | 2025-04-28 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-04-29 | 2025-04-25 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-04-28 | 2025-04-24 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-04-25 | 2025-04-23 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-04-24 | 2025-04-22 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-04-23 | 2025-04-17 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-04-16 | 2025-04-14 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2025-04-15 | 2025-04-11 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2025-04-14 | 2025-04-10 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2025-04-11 | 2025-04-09 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2025-04-10 | 2025-04-08 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-04-08 | 2025-04-03 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2025-04-07 | 2025-04-02 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2025-04-03 | 2025-04-01 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-04-02 | 2025-03-31 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-04-01 | 2025-03-28 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2025-03-31 | 2025-03-27 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2025-03-28 | 2025-03-26 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-03-27 | 2025-03-25 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2025-03-25 | 2025-03-21 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2025-03-24 | 2025-03-20 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2025-03-21 | 2025-03-19 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-03-20 | 2025-03-18 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-03-19 | 2025-03-17 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-03-18 | 2025-03-14 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-03-17 | 2025-03-13 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-03-14 | 2025-03-12 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2025-03-13 | 2025-03-11 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-03-12 | 2025-03-10 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-03-11 | 2025-03-07 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2025-03-10 | 2025-03-06 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2025-03-07 | 2025-03-05 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2025-03-06 | 2025-03-04 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2025-03-05 | 2025-03-03 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-03-04 | 2025-02-28 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2025-03-03 | 2025-02-27 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-02-28 | 2025-02-26 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2025-02-27 | 2025-02-25 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-02-26 | 2025-02-24 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2025-02-25 | 2025-02-21 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2025-02-24 | 2025-02-20 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2025-02-21 | 2025-02-19 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-02-20 | 2025-02-18 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2025-02-19 | 2025-02-17 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-02-18 | 2025-02-14 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2025-02-17 | 2025-02-13 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2025-02-14 | 2025-02-12 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-02-12 | 2025-02-10 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2025-02-11 | 2025-02-07 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2025-02-10 | 2025-02-06 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2025-02-06 | 2025-02-04 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2025-02-05 | 2025-02-03 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2025-02-04 | 2025-01-28 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2025-02-03 | 2025-01-24 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2025-01-27 | 2025-01-23 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2025-01-23 | 2025-01-21 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2025-01-22 | 2025-01-20 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2025-01-21 | 2025-01-17 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2025-01-20 | 2025-01-16 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-01-17 | 2025-01-15 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2025-01-16 | 2025-01-14 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2025-01-14 | 2025-01-10 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2025-01-13 | 2025-01-09 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2025-01-10 | 2025-01-08 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2025-01-09 | 2025-01-07 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-01-08 | 2025-01-06 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-01-07 | 2025-01-03 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-01-06 | 2025-01-02 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-01-03 | 2024-12-31 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-01-02 | 2024-12-27 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-12-30 | 2024-12-24 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-12-27 | 2024-12-20 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2024-12-23 | 2024-12-19 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-12-20 | 2024-12-18 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-12-19 | 2024-12-17 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-12-18 | 2024-12-16 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-12-17 | 2024-12-13 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-12-16 | 2024-12-12 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2024-12-13 | 2024-12-11 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-12-12 | 2024-12-10 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-12-11 | 2024-12-09 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-12-10 | 2024-12-06 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-12-09 | 2024-12-05 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-12-06 | 2024-12-04 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-12-05 | 2024-12-03 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-12-04 | 2024-12-02 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-12-02 | 2024-11-28 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-11-29 | 2024-11-27 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-11-28 | 2024-11-26 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-11-27 | 2024-11-25 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-11-26 | 2024-11-22 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-11-25 | 2024-11-21 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2024-11-22 | 2024-11-20 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2024-11-21 | 2024-11-19 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-11-20 | 2024-11-18 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2024-11-19 | 2024-11-15 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-11-18 | 2024-11-14 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2024-11-15 | 2024-11-13 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-11-14 | 2024-11-12 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2024-11-13 | 2024-11-11 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2024-11-12 | 2024-11-08 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-11-11 | 2024-11-07 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2024-11-08 | 2024-11-06 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-11-07 | 2024-11-05 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-11-06 | 2024-11-04 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2024-11-05 | 2024-11-01 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2024-11-04 | 2024-10-31 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-11-01 | 2024-10-30 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-10-31 | 2024-10-29 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2024-10-30 | 2024-10-28 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2024-10-29 | 2024-10-25 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-10-28 | 2024-10-24 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2024-10-25 | 2024-10-23 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2024-10-24 | 2024-10-22 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2024-10-23 | 2024-10-21 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2024-10-22 | 2024-10-18 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2024-10-21 | 2024-10-17 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-10-18 | 2024-10-16 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-10-17 | 2024-10-15 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-10-16 | 2024-10-14 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-10-15 | 2024-10-10 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2024-10-14 | 2024-10-09 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-10-10 | 2024-10-08 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-10-09 | 2024-10-07 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-10-08 | 2024-10-04 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-10-07 | 2024-10-03 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-10-04 | 2024-10-02 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-10-03 | 2024-09-30 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2024-10-02 | 2024-09-27 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-09-30 | 2024-09-26 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2024-09-27 | 2024-09-25 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-09-26 | 2024-09-24 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-09-24 | 2024-09-20 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-09-23 | 2024-09-19 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2024-09-20 | 2024-09-17 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2024-09-19 | 2024-09-16 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-09-17 | 2024-09-13 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2024-09-16 | 2024-09-12 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-13 | 2024-09-11 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2024-09-12 | 2024-09-10 | 0.142 | 42,000 | +0 | 0.00% | 5,964 |
| 2024-09-11 | 2024-09-09 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2024-09-10 | 2024-09-05 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2024-09-09 | 2024-09-04 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2024-09-05 | 2024-09-03 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2024-09-04 | 2024-09-02 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2024-09-03 | 2024-08-30 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2024-09-02 | 2024-08-29 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2024-08-30 | 2024-08-28 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2024-08-29 | 2024-08-27 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2024-08-28 | 2024-08-26 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2024-08-27 | 2024-08-23 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2024-08-23 | 2024-08-21 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2024-08-22 | 2024-08-20 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2024-08-21 | 2024-08-19 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2024-08-20 | 2024-08-16 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2024-08-19 | 2024-08-15 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2024-08-16 | 2024-08-14 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2024-08-15 | 2024-08-13 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2024-08-14 | 2024-08-12 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2024-08-13 | 2024-08-09 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2024-08-12 | 2024-08-08 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2024-08-09 | 2024-08-07 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2024-08-08 | 2024-08-06 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2024-08-07 | 2024-08-05 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2024-08-06 | 2024-08-02 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2024-08-05 | 2024-08-01 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2024-08-02 | 2024-07-31 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2024-08-01 | 2024-07-30 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2024-07-31 | 2024-07-29 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2024-07-30 | 2024-07-26 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2024-07-29 | 2024-07-25 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2024-07-26 | 2024-07-24 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2024-07-25 | 2024-07-23 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2024-07-24 | 2024-07-22 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2024-07-23 | 2024-07-19 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2024-07-22 | 2024-07-18 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-07-19 | 2024-07-17 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-07-18 | 2024-07-16 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2024-07-17 | 2024-07-15 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-07-16 | 2024-07-12 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-07-15 | 2024-07-11 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-07-12 | 2024-07-10 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2024-07-11 | 2024-07-09 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2024-07-10 | 2024-07-08 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2024-07-09 | 2024-07-05 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-07-08 | 2024-07-04 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-07-05 | 2024-07-03 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-07-04 | 2024-07-02 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-07-03 | 2024-06-28 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-07-02 | 2024-06-27 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2024-06-28 | 2024-06-26 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-06-27 | 2024-06-25 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-06-26 | 2024-06-24 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-06-25 | 2024-06-21 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-06-24 | 2024-06-20 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-06-21 | 2024-06-19 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-06-20 | 2024-06-18 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-06-19 | 2024-06-17 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-06-18 | 2024-06-14 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-06-17 | 2024-06-13 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-06-14 | 2024-06-12 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-06-13 | 2024-06-11 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2024-06-12 | 2024-06-07 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-06-11 | 2024-06-06 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-06-07 | 2024-06-05 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2024-06-06 | 2024-06-04 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-06-04 | 2024-05-31 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2024-06-03 | 2024-05-30 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-05-31 | 2024-05-29 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-05-30 | 2024-05-28 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-05-29 | 2024-05-27 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-05-28 | 2024-05-24 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-05-27 | 2024-05-23 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-05-24 | 2024-05-22 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-05-22 | 2024-05-20 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-05-21 | 2024-05-17 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-05-20 | 2024-05-16 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-05-17 | 2024-05-14 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-05-16 | 2024-05-13 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-05-14 | 2024-05-10 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2024-05-13 | 2024-05-09 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-05-10 | 2024-05-08 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2024-05-09 | 2024-05-07 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-05-08 | 2024-05-06 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2024-05-07 | 2024-05-03 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2024-05-06 | 2024-05-02 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2024-05-03 | 2024-04-30 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-05-02 | 2024-04-29 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2024-04-30 | 2024-04-26 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2024-04-29 | 2024-04-25 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-04-26 | 2024-04-24 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-04-25 | 2024-04-23 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-04-24 | 2024-04-22 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-04-23 | 2024-04-19 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-04-22 | 2024-04-18 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-04-19 | 2024-04-17 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-04-18 | 2024-04-16 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-04-17 | 2024-04-15 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-04-16 | 2024-04-12 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-04-15 | 2024-04-11 | 0.137 | 42,000 | +0 | 0.00% | 5,754 |
| 2024-04-12 | 2024-04-10 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2024-04-11 | 2024-04-09 | 0.141 | 42,000 | +0 | 0.00% | 5,922 |
| 2024-04-10 | 2024-04-08 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-04-09 | 2024-04-05 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2024-04-08 | 2024-04-03 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-04-05 | 2024-04-02 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-04-03 | 2024-03-28 | 0.143 | 42,000 | +0 | 0.00% | 6,006 |
| 2024-04-02 | 2024-03-27 | 0.139 | 42,000 | +0 | 0.00% | 5,838 |
| 2024-03-28 | 2024-03-26 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2024-03-27 | 2024-03-25 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-03-26 | 2024-03-22 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2024-03-25 | 2024-03-21 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2024-03-22 | 2024-03-20 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2024-03-21 | 2024-03-19 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-03-20 | 2024-03-18 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2024-03-19 | 2024-03-15 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2024-03-18 | 2024-03-14 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2024-03-15 | 2024-03-13 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-03-14 | 2024-03-12 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2024-03-13 | 2024-03-11 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2024-03-12 | 2024-03-08 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2024-03-11 | 2024-03-07 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2024-03-08 | 2024-03-06 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2024-03-07 | 2024-03-05 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-03-06 | 2024-03-04 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2024-03-05 | 2024-03-01 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2024-03-04 | 2024-02-29 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2024-03-01 | 2024-02-28 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2024-02-29 | 2024-02-27 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2024-02-28 | 2024-02-26 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2024-02-27 | 2024-02-23 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2024-02-26 | 2024-02-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2024-02-23 | 2024-02-21 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2024-02-22 | 2024-02-20 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2024-02-21 | 2024-02-19 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2024-02-20 | 2024-02-16 | 0.153 | 42,000 | +0 | 0.00% | 6,426 |
| 2024-02-19 | 2024-02-15 | 0.137 | 42,000 | +0 | 0.00% | 5,754 |
| 2024-02-16 | 2024-02-14 | 0.134 | 42,000 | +0 | 0.00% | 5,628 |
| 2024-02-15 | 2024-02-09 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2024-02-14 | 2024-02-07 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2024-02-08 | 2024-02-06 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-02-07 | 2024-02-05 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2024-02-06 | 2024-02-02 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-02-05 | 2024-02-01 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2024-02-02 | 2024-01-31 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-02-01 | 2024-01-30 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2024-01-31 | 2024-01-29 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-01-30 | 2024-01-26 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2024-01-29 | 2024-01-25 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-01-26 | 2024-01-24 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2024-01-25 | 2024-01-23 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-01-24 | 2024-01-22 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-01-23 | 2024-01-19 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-01-22 | 2024-01-18 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2024-01-19 | 2024-01-17 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-01-18 | 2024-01-16 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2024-01-17 | 2024-01-15 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-01-16 | 2024-01-12 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-01-15 | 2024-01-11 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-01-12 | 2024-01-10 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-01-11 | 2024-01-09 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-01-10 | 2024-01-08 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-01-09 | 2024-01-05 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-01-08 | 2024-01-04 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-01-05 | 2024-01-03 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-01-04 | 2024-01-02 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-01-03 | 2023-12-29 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-01-02 | 2023-12-28 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-12-29 | 2023-12-27 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-12-28 | 2023-12-22 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-12-27 | 2023-12-21 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-12-22 | 2023-12-20 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-12-21 | 2023-12-19 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-12-20 | 2023-12-18 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-12-19 | 2023-12-15 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-12-18 | 2023-12-14 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-12-15 | 2023-12-13 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-12-14 | 2023-12-12 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-12-13 | 2023-12-11 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-12-12 | 2023-12-08 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-12-11 | 2023-12-07 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-12-08 | 2023-12-06 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-12-07 | 2023-12-05 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-12-05 | 2023-12-01 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-12-04 | 2023-11-30 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-12-01 | 2023-11-29 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-11-30 | 2023-11-28 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-11-29 | 2023-11-27 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-11-28 | 2023-11-24 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2023-11-27 | 2023-11-23 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-11-24 | 2023-11-22 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-11-23 | 2023-11-21 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-11-22 | 2023-11-20 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-11-21 | 2023-11-17 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-11-20 | 2023-11-16 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-11-17 | 2023-11-15 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-11-16 | 2023-11-14 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-11-13 | 2023-11-09 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-11-10 | 2023-11-08 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2023-11-09 | 2023-11-07 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2023-11-08 | 2023-11-06 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2023-11-07 | 2023-11-03 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-11-06 | 2023-11-02 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-11-03 | 2023-11-01 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-11-02 | 2023-10-31 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-11-01 | 2023-10-30 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2023-10-31 | 2023-10-27 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-10-30 | 2023-10-26 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2023-10-27 | 2023-10-25 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-10-26 | 2023-10-24 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-10-25 | 2023-10-20 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-10-24 | 2023-10-19 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2023-10-20 | 2023-10-18 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2023-10-19 | 2023-10-17 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-10-18 | 2023-10-16 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2023-10-17 | 2023-10-13 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2023-10-16 | 2023-10-12 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-10-13 | 2023-10-11 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-10-12 | 2023-10-10 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-10-11 | 2023-10-09 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2023-10-10 | 2023-10-06 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-10-09 | 2023-10-05 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2023-10-06 | 2023-10-04 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-10-05 | 2023-10-03 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2023-10-04 | 2023-09-29 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2023-10-03 | 2023-09-28 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2023-09-29 | 2023-09-27 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2023-09-28 | 2023-09-26 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-09-27 | 2023-09-25 | 0.481 | 42,000 | +0 | 0.00% | 20,198 |
| 2023-09-26 | 2023-09-22 | 0.486 | 42,000 | +1,826 | 0.00% | 20,418 |
| 2023-09-25 | 2023-09-21 | 0.476 | 40,174 | +0 | 0.00% | 19,110 |
| 2023-09-22 | 2023-09-20 | 0.481 | 40,174 | +0 | 0.00% | 19,320 |
| 2023-09-21 | 2023-09-19 | 0.486 | 40,174 | +0 | 0.00% | 19,530 |
| 2023-09-20 | 2023-09-18 | 0.491 | 40,174 | +0 | 0.00% | 19,740 |
| 2023-09-19 | 2023-09-15 | 0.507 | 40,174 | +0 | 0.00% | 20,370 |
| 2023-09-18 | 2023-09-14 | 0.507 | 40,174 | +0 | 0.00% | 20,370 |
| 2023-09-15 | 2023-09-13 | 0.512 | 40,174 | +0 | 0.00% | 20,580 |
| 2023-09-14 | 2023-09-12 | 0.491 | 40,174 | +0 | 0.00% | 19,740 |
| 2023-09-13 | 2023-09-11 | 0.481 | 40,174 | +0 | 0.00% | 19,320 |
| 2023-09-12 | 2023-09-07 | 0.481 | 40,174 | +0 | 0.00% | 19,320 |
| 2023-09-11 | 2023-09-06 | 0.502 | 40,174 | +0 | 0.00% | 20,160 |
| 2023-09-07 | 2023-09-05 | 0.476 | 40,174 | +0 | 0.00% | 19,110 |
| 2023-09-06 | 2023-09-04 | 0.491 | 40,174 | +0 | 0.00% | 19,740 |
| 2023-09-05 | 2023-08-31 | 0.486 | 40,174 | +0 | 0.00% | 19,530 |
| 2023-09-04 | 2023-08-30 | 0.481 | 40,174 | +0 | 0.00% | 19,320 |
| 2023-08-31 | 2023-08-29 | 0.486 | 40,174 | +0 | 0.00% | 19,530 |
| 2023-08-30 | 2023-08-28 | 0.476 | 40,174 | +0 | 0.00% | 19,110 |
| 2023-08-29 | 2023-08-25 | 0.481 | 40,174 | +0 | 0.00% | 19,320 |
| 2023-08-28 | 2023-08-24 | 0.465 | 40,174 | +0 | 0.00% | 18,690 |
| 2023-08-25 | 2023-08-23 | 0.460 | 40,174 | +0 | 0.00% | 18,480 |
| 2023-08-24 | 2023-08-22 | 0.470 | 40,174 | +0 | 0.00% | 18,900 |
| 2023-08-23 | 2023-08-21 | 0.470 | 40,174 | +0 | 0.00% | 18,900 |
| 2023-08-22 | 2023-08-18 | 0.476 | 40,174 | +0 | 0.00% | 19,110 |
| 2023-08-21 | 2023-08-17 | 0.476 | 40,174 | +0 | 0.00% | 19,110 |
| 2023-08-18 | 2023-08-16 | 0.486 | 40,174 | +0 | 0.00% | 19,530 |
| 2023-08-17 | 2023-08-15 | 0.486 | 40,174 | +0 | 0.00% | 19,530 |
| 2023-08-16 | 2023-08-14 | 0.486 | 40,174 | +0 | 0.00% | 19,530 |
| 2023-08-15 | 2023-08-11 | 0.497 | 40,174 | +0 | 0.00% | 19,950 |
| 2023-08-14 | 2023-08-10 | 0.497 | 40,174 | +0 | 0.00% | 19,950 |
| 2023-08-11 | 2023-08-09 | 0.502 | 40,174 | +0 | 0.00% | 20,160 |
| 2023-08-10 | 2023-08-08 | 0.491 | 40,174 | +0 | 0.00% | 19,740 |
| 2023-08-09 | 2023-08-07 | 0.502 | 40,174 | +0 | 0.00% | 20,160 |
| 2023-08-08 | 2023-08-04 | 0.512 | 40,174 | +0 | 0.00% | 20,580 |
| 2023-08-07 | 2023-08-03 | 0.517 | 40,174 | +0 | 0.00% | 20,790 |
| 2023-08-04 | 2023-08-02 | 0.523 | 40,174 | +0 | 0.00% | 21,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 40,174 | +0 | 0.00% | 20,790 |
| 2023-08-02 | 2023-07-31 | 0.533 | 40,174 | +0 | 0.00% | 21,420 |
| 2023-08-01 | 2023-07-28 | 0.517 | 40,174 | +0 | 0.00% | 20,790 |
| 2023-07-31 | 2023-07-27 | 0.517 | 40,174 | -57,391 | 0.00% | 20,790 |
| 2022-04-22 | 2022-04-20 | 0.836 | 97,565 | +5,739 | 0.00% | 81,600 |
| 2021-09-30 | 2021-09-28 | 0.734 | 91,826 | +4,174 | 0.00% | 67,383 |
| 2021-03-01 | 2021-02-25 | 1.084 | 87,652 | -18,261 | 0.00% | 95,040 |
| 2021-02-26 | 2021-02-24 | 1.062 | 105,913 | +18,261 | 0.00% | 112,520 |
| 2020-12-09 | 2020-12-07 | 1.106 | 87,652 | -547,826 | 0.00% | 96,960 |
| 2020-12-04 | 2020-12-02 | 0.975 | 635,478 | +547,826 | 0.01% | 619,440 |
| 2020-10-20 | 2020-10-16 | 0.832 | 87,652 | -7,305 | 0.00% | 72,960 |
| 2020-09-25 | 2020-09-23 | 0.888 | 94,957 | +3,653 | 0.00% | 84,365 |
| 2020-08-20 | 2020-08-18 | 0.923 | 91,304 | -1,756 | 0.00% | 84,240 |
| 2020-06-10 | 2020-06-08 | 0.957 | 93,060 | -17,559 | 0.00% | 89,040 |
| 2020-06-09 | 2020-06-05 | 1.014 | 110,619 | +17,559 | 0.00% | 112,140 |
| 2020-04-17 | 2020-04-15 | 0.843 | 93,060 | +52,675 | 0.00% | 78,440 |
| 2020-01-03 | 2019-12-31 | 1.128 | 40,385 | +1,756 | 0.00% | 45,540 |
| 2019-09-17 | 2019-09-13 | 1.280 | 38,629 | +1,857 | 0.00% | 49,458 |
| 2019-05-15 | 2019-05-10 | 1.364 | 36,772 | -16,714 | 0.00% | 50,161 |
| 2019-04-11 | 2019-04-09 | 1.556 | 53,486 | -50,143 | 0.00% | 83,200 |
| 2019-04-10 | 2019-04-08 | 1.520 | 103,629 | +25,071 | 0.00% | 157,480 |
| 2019-04-09 | 2019-04-04 | 1.556 | 78,558 | -25,071 | 0.00% | 122,201 |
| 2019-04-08 | 2019-04-03 | 1.568 | 103,629 | +25,071 | 0.00% | 162,440 |
| 2019-04-04 | 2019-04-02 | 1.556 | 78,558 | -25,071 | 0.00% | 122,201 |
| 2019-04-03 | 2019-04-01 | 1.532 | 103,629 | +50,143 | 0.00% | 158,720 |
| 2019-03-20 | 2019-03-18 | 1.544 | 53,486 | -16,714 | 0.00% | 82,560 |
| 2019-03-19 | 2019-03-15 | 1.508 | 70,200 | +25,071 | 0.00% | 105,839 |
| 2018-08-30 | 2018-08-28 | 1.687 | 45,129 | -25,071 | 0.00% | 76,140 |
| 2018-08-29 | 2018-08-27 | 1.687 | 70,200 | +25,071 | 0.00% | 118,439 |
| 2018-08-23 | 2018-08-21 | 1.773 | 45,129 | +1,567 | 0.00% | 79,998 |
| 2018-05-16 | 2018-05-14 | 2.132 | 43,562 | -16,134 | 0.00% | 92,880 |
| 2018-03-14 | 2018-03-12 | 2.430 | 59,696 | +8,067 | 0.00% | 145,040 |
| 2018-03-06 | 2018-03-02 | 2.293 | 51,629 | +8,067 | 0.00% | 118,400 |
| 2018-01-09 | 2018-01-05 | 2.715 | 43,562 | -8,067 | 0.00% | 118,260 |
| 2017-12-05 | 2017-12-01 | 2.330 | 51,629 | -24,201 | 0.00% | 120,320 |
| 2017-11-24 | 2017-11-22 | 2.417 | 75,830 | -24,201 | 0.00% | 183,300 |
| 2017-11-23 | 2017-11-21 | 2.355 | 100,031 | +24,201 | 0.00% | 235,600 |
| 2017-11-22 | 2017-11-20 | 2.330 | 75,830 | +24,201 | 0.00% | 176,720 |
| 2017-11-08 | 2017-11-06 | 2.566 | 51,629 | +8,067 | 0.00% | 132,480 |
| 2017-10-30 | 2017-10-26 | 2.864 | 43,562 | -8,067 | 0.00% | 124,741 |
| 2017-10-23 | 2017-10-19 | 2.467 | 51,629 | -16,134 | 0.00% | 127,360 |
| 2017-10-20 | 2017-10-18 | 2.616 | 67,763 | +16,134 | 0.00% | 177,240 |
| 2017-10-19 | 2017-10-17 | 2.591 | 51,629 | +8,067 | 0.00% | 133,760 |
| 2017-10-13 | 2017-10-11 | 2.727 | 43,562 | -72,603 | 0.00% | 118,800 |
| 2017-10-12 | 2017-10-10 | 2.963 | 116,165 | -16,134 | 0.00% | 344,160 |
| 2017-10-11 | 2017-10-09 | 2.975 | 132,299 | +56,469 | 0.00% | 393,600 |
| 2017-10-10 | 2017-10-06 | 2.987 | 75,830 | -64,536 | 0.00% | 226,540 |
| 2017-10-09 | 2017-10-04 | 2.913 | 140,366 | -8,067 | 0.00% | 408,900 |
| 2017-10-06 | 2017-10-03 | 2.938 | 148,433 | -16,134 | 0.00% | 436,080 |
| 2017-10-04 | 2017-09-29 | 2.764 | 164,567 | +104,871 | 0.00% | 454,920 |
| 2017-09-27 | 2017-09-25 | 2.219 | 59,696 | -40,335 | 0.00% | 132,460 |
| 2017-09-26 | 2017-09-22 | 2.467 | 100,031 | +40,335 | 0.00% | 246,760 |
| 2017-09-20 | 2017-09-18 | 2.207 | 59,696 | +8,067 | 0.00% | 131,720 |
| 2017-08-24 | 2017-08-21 | 2.047 | 51,629 | +1,594 | 0.00% | 105,662 |
| 2017-08-08 | 2017-08-04 | 2.149 | 50,035 | -15,636 | 0.00% | 107,519 |
| 2017-07-25 | 2017-07-21 | 2.251 | 65,671 | -7,818 | 0.00% | 147,839 |
| 2017-07-24 | 2017-07-20 | 2.213 | 73,489 | +7,818 | 0.00% | 162,619 |
| 2017-06-06 | 2017-06-02 | 1.893 | 65,671 | -7,818 | 0.00% | 124,319 |
| 2017-02-28 | 2017-02-24 | 2.098 | 73,489 | -39,091 | 0.00% | 154,159 |
| 2017-02-24 | 2017-02-22 | 2.111 | 112,580 | +39,091 | 0.00% | 237,601 |
| 2017-02-20 | 2017-02-16 | 2.136 | 73,489 | +9,381 | 0.00% | 156,979 |
| 2017-02-17 | 2017-02-15 | 2.123 | 64,108 | +6,255 | 0.00% | 136,120 |
| 2017-01-06 | 2017-01-04 | 2.047 | 57,853 | -14,073 | 0.00% | 118,399 |
| 2016-10-20 | 2016-10-18 | 2.098 | 71,926 | -46,908 | 0.00% | 150,880 |
| 2016-10-07 | 2016-10-05 | 2.290 | 118,834 | +14,072 | 0.00% | 272,080 |
| 2016-08-24 | 2016-08-22 | 2.305 | 104,762 | +3,028 | 0.00% | 241,480 |
| 2016-08-05 | 2016-08-03 | 2.094 | 101,734 | -44,034 | 0.00% | 213,061 |
| 2016-04-18 | 2016-04-14 | 2.147 | 145,768 | -22,776 | 0.00% | 312,961 |
| 2016-03-30 | 2016-03-24 | 2.107 | 168,544 | -22,776 | 0.00% | 355,200 |
| 2015-12-11 | 2015-12-09 | 2.252 | 191,320 | -7,592 | 0.00% | 430,920 |
| 2015-10-14 | 2015-10-12 | 2.792 | 198,912 | +15,184 | 0.00% | 555,439 |
| 2015-09-29 | 2015-09-24 | 2.555 | 183,728 | -136,657 | 0.00% | 469,480 |
| 2015-09-15 | 2015-09-11 | 2.542 | 320,385 | +30,368 | 0.01% | 814,459 |
| 2015-08-26 | 2015-08-24 | 2.990 | 290,017 | +7,592 | 0.00% | 867,101 |
| 2015-08-25 | 2015-08-21 | 3.314 | 282,425 | +18,651 | 0.00% | 936,012 |
| 2015-08-14 | 2015-08-12 | 3.328 | 263,774 | -14,182 | 0.00% | 877,919 |
| 2015-07-31 | 2015-07-29 | 3.258 | 277,956 | +14,182 | 0.00% | 905,521 |
| 2015-07-29 | 2015-07-27 | 3.173 | 263,774 | -14,182 | 0.00% | 836,999 |
| 2015-07-16 | 2015-07-14 | 3.357 | 277,956 | +14,182 | 0.00% | 932,961 |
| 2015-07-10 | 2015-07-08 | 2.708 | 263,774 | -35,454 | 0.00% | 714,239 |
| 2015-07-08 | 2015-07-06 | 3.145 | 299,228 | +35,454 | 0.01% | 941,061 |
| 2015-06-26 | 2015-06-24 | 3.921 | 263,774 | -19,854 | 0.00% | 1,034,159 |
| 2015-06-25 | 2015-06-23 | 3.892 | 283,628 | -1,418 | 0.00% | 1,103,999 |
| 2015-06-24 | 2015-06-22 | 3.892 | 285,046 | +56,725 | 0.01% | 1,109,519 |
| 2015-06-23 | 2015-06-19 | 3.737 | 228,321 | +70,907 | 0.00% | 853,301 |
| 2015-06-19 | 2015-06-17 | 3.836 | 157,414 | +12,764 | 0.00% | 603,841 |
| 2015-06-18 | 2015-06-16 | 3.681 | 144,650 | +49,635 | 0.00% | 532,439 |
| 2015-05-28 | 2015-05-26 | 4.457 | 95,015 | +7,090 | 0.00% | 423,438 |
| 2015-05-27 | 2015-05-22 | 4.414 | 87,925 | +7,091 | 0.00% | 388,121 |
| 2015-05-07 | 2015-05-05 | 4.837 | 80,834 | -41,126 | 0.00% | 391,020 |
| 2015-05-06 | 2015-05-04 | 4.894 | 121,960 | +41,126 | 0.00% | 596,839 |
| 2015-04-30 | 2015-04-28 | 4.837 | 80,834 | +7,091 | 0.00% | 391,020 |
| 2015-04-21 | 2015-04-17 | 4.851 | 73,743 | -7,091 | 0.00% | 357,758 |
| 2015-04-10 | 2015-04-08 | 4.626 | 80,834 | -55,308 | 0.00% | 373,920 |
| 2015-04-09 | 2015-04-02 | 3.892 | 136,142 | +12,764 | 0.00% | 529,922 |
| 2015-03-24 | 2015-03-20 | 3.554 | 123,378 | -14,182 | 0.00% | 438,479 |
| 2015-03-23 | 2015-03-19 | 3.328 | 137,560 | -7,090 | 0.00% | 457,841 |
| 2015-03-20 | 2015-03-18 | 3.286 | 144,650 | -7,091 | 0.00% | 475,319 |
| 2015-03-19 | 2015-03-17 | 3.385 | 151,741 | +7,091 | 0.00% | 513,600 |
| 2015-03-16 | 2015-03-12 | 3.018 | 144,650 | -21,273 | 0.00% | 436,559 |
| 2015-01-30 | 2015-01-28 | 3.639 | 165,923 | -92,179 | 0.00% | 603,722 |
| 2015-01-29 | 2015-01-27 | 3.653 | 258,102 | +92,179 | 0.00% | 942,761 |
| 2015-01-28 | 2015-01-26 | 3.653 | 165,923 | -21,272 | 0.00% | 606,062 |
| 2015-01-27 | 2015-01-23 | 3.723 | 187,195 | +35,454 | 0.00% | 696,961 |
| 2015-01-26 | 2015-01-22 | 3.836 | 151,741 | -120,542 | 0.00% | 582,080 |
| 2015-01-23 | 2015-01-21 | 3.878 | 272,283 | +77,998 | 0.00% | 1,056,000 |
| 2015-01-22 | 2015-01-20 | 3.808 | 194,285 | +21,272 | 0.00% | 739,799 |
| 2015-01-21 | 2015-01-19 | 3.610 | 173,013 | -7,091 | 0.00% | 624,639 |
| 2015-01-20 | 2015-01-16 | 3.822 | 180,104 | +35,454 | 0.00% | 688,340 |
| 2015-01-19 | 2015-01-15 | 3.653 | 144,650 | +21,272 | 0.00% | 528,359 |
| 2015-01-14 | 2015-01-12 | 4.231 | 123,378 | +49,635 | 0.00% | 521,999 |
| 2015-01-05 | 2014-12-31 | 4.992 | 73,743 | +7,090 | 0.00% | 368,158 |
| 2014-12-15 | 2014-12-11 | 5.218 | 66,653 | -7,090 | 0.00% | 347,802 |
| 2014-12-04 | 2014-12-02 | 5.542 | 73,743 | -9,927 | 0.00% | 408,718 |
| 2014-12-03 | 2014-12-01 | 5.500 | 83,670 | -35,454 | 0.00% | 460,198 |
| 2014-11-28 | 2014-11-26 | 5.655 | 119,124 | -153,159 | 0.00% | 673,681 |
| 2014-11-27 | 2014-11-25 | 5.782 | 272,283 | -28,363 | 0.00% | 1,574,400 |
| 2014-11-26 | 2014-11-24 | 5.810 | 300,646 | -14,181 | 0.01% | 1,746,881 |
| 2014-11-24 | 2014-11-20 | 5.796 | 314,827 | +31,199 | 0.01% | 1,824,838 |
| 2014-11-21 | 2014-11-19 | 5.810 | 283,628 | +188,613 | 0.00% | 1,647,999 |
| 2014-11-20 | 2014-11-18 | 5.782 | 95,015 | -49,635 | 0.00% | 549,397 |
| 2014-11-18 | 2014-11-14 | 5.712 | 144,650 | -28,363 | 0.00% | 826,198 |
| 2014-11-17 | 2014-11-13 | 5.486 | 173,013 | +42,544 | 0.00% | 949,159 |
| 2014-11-12 | 2014-11-10 | 5.458 | 130,469 | +28,363 | 0.00% | 712,080 |
| 2014-11-11 | 2014-11-07 | 5.359 | 102,106 | -26,945 | 0.00% | 547,199 |
| 2014-11-10 | 2014-11-06 | 5.007 | 129,051 | +26,945 | 0.00% | 646,101 |
| 2014-10-29 | 2014-10-27 | 4.992 | 102,106 | -21,272 | 0.00% | 509,759 |
| 2014-10-27 | 2014-10-23 | 5.105 | 123,378 | +21,272 | 0.00% | 629,879 |
| 2014-10-15 | 2014-10-13 | 5.162 | 102,106 | -63,817 | 0.00% | 527,039 |
| 2014-10-13 | 2014-10-09 | 5.303 | 165,923 | -21,272 | 0.00% | 879,843 |
| 2014-10-09 | 2014-10-07 | 5.260 | 187,195 | +56,726 | 0.00% | 984,722 |
| 2014-10-08 | 2014-10-06 | 5.204 | 130,469 | +28,363 | 0.00% | 678,960 |
| 2014-10-06 | 2014-09-30 | 5.063 | 102,106 | -195,704 | 0.00% | 516,959 |
| 2014-09-30 | 2014-09-26 | 5.359 | 297,810 | +131,887 | 0.01% | 1,596,002 |
| 2014-09-29 | 2014-09-25 | 5.232 | 165,923 | -7,090 | 0.00% | 868,143 |
| 2014-09-26 | 2014-09-24 | 5.204 | 173,013 | +42,544 | 0.00% | 900,359 |
| 2014-09-24 | 2014-09-22 | 4.978 | 130,469 | -5,673 | 0.00% | 649,520 |
| 2014-09-23 | 2014-09-19 | 5.063 | 136,142 | +5,673 | 0.00% | 689,282 |
| 2014-08-26 | 2014-08-22 | 5.718 | 130,469 | +4,660 | 0.00% | 746,086 |
| 2014-08-18 | 2014-08-14 | 5.645 | 125,809 | +6,837 | 0.00% | 710,238 |
| 2014-08-13 | 2014-08-11 | 5.616 | 118,972 | +13,675 | 0.00% | 668,161 |
| 2014-08-07 | 2014-08-05 | 5.631 | 105,297 | +10,940 | 0.00% | 592,900 |
| 2014-08-06 | 2014-08-04 | 5.645 | 94,357 | +6,837 | 0.00% | 532,680 |
| 2014-08-05 | 2014-08-01 | 5.660 | 87,520 | -34,187 | 0.00% | 495,362 |
| 2014-08-04 | 2014-07-31 | 5.748 | 121,707 | +34,187 | 0.00% | 699,541 |
| 2014-07-31 | 2014-07-29 | 5.835 | 87,520 | -54,699 | 0.00% | 510,723 |
| 2014-07-30 | 2014-07-28 | 6.187 | 142,219 | +41,025 | 0.00% | 879,838 |
| 2014-07-23 | 2014-07-21 | 5.718 | 101,194 | -61,538 | 0.00% | 578,677 |
| 2014-07-22 | 2014-07-18 | 5.762 | 162,732 | -27,350 | 0.00% | 937,722 |
| 2014-07-21 | 2014-07-17 | 5.850 | 190,082 | +27,350 | 0.00% | 1,112,003 |
| 2014-07-17 | 2014-07-15 | 5.865 | 162,732 | -102,562 | 0.00% | 954,382 |
| 2014-07-16 | 2014-07-14 | 5.718 | 265,294 | +170,937 | 0.01% | 1,517,082 |
| 2014-07-14 | 2014-07-10 | 5.792 | 94,357 | +13,675 | 0.00% | 546,480 |
| 2014-07-10 | 2014-07-08 | 5.835 | 80,682 | -257,089 | 0.00% | 470,819 |
| 2014-07-09 | 2014-07-07 | 5.909 | 337,771 | +41,025 | 0.01% | 1,995,761 |
| 2014-07-07 | 2014-07-03 | 5.967 | 296,746 | +157,262 | 0.01% | 1,770,720 |
| 2014-07-04 | 2014-07-02 | 5.850 | 139,484 | -88,887 | 0.00% | 815,998 |
| 2014-07-03 | 2014-06-30 | 5.952 | 228,371 | +143,586 | 0.00% | 1,359,378 |
| 2014-07-02 | 2014-06-27 | 5.923 | 84,785 | -13,675 | 0.00% | 502,203 |
| 2014-06-26 | 2014-06-24 | 5.470 | 98,460 | -20,512 | 0.00% | 538,563 |
| 2014-06-25 | 2014-06-23 | 5.367 | 118,972 | -277,601 | 0.00% | 638,581 |
| 2014-06-23 | 2014-06-19 | 5.601 | 396,573 | -13,675 | 0.01% | 2,221,400 |
| 2014-06-20 | 2014-06-18 | 5.675 | 410,248 | +27,350 | 0.01% | 2,328,000 |
| 2014-06-19 | 2014-06-17 | 5.601 | 382,898 | -34,187 | 0.01% | 2,144,800 |
| 2014-06-18 | 2014-06-16 | 5.733 | 417,085 | +20,512 | 0.01% | 2,391,198 |
| 2014-06-16 | 2014-06-12 | 5.718 | 396,573 | -34,187 | 0.01% | 2,267,800 |
| 2014-06-12 | 2014-06-10 | 5.601 | 430,760 | +140,851 | 0.01% | 2,412,898 |
| 2014-06-11 | 2014-06-09 | 5.689 | 289,909 | +20,513 | 0.01% | 1,649,363 |
| 2014-06-10 | 2014-06-06 | 5.645 | 269,396 | +20,512 | 0.01% | 1,520,839 |
| 2014-06-09 | 2014-06-05 | 5.675 | 248,884 | -102,562 | 0.01% | 1,412,321 |
| 2014-06-06 | 2014-06-04 | 5.528 | 351,446 | +54,700 | 0.01% | 1,942,921 |
| 2014-06-05 | 2014-06-03 | 5.528 | 296,746 | +109,399 | 0.01% | 1,640,520 |
| 2014-06-04 | 2014-05-30 | 5.528 | 187,347 | +71,110 | 0.00% | 1,035,722 |
| 2014-05-30 | 2014-05-28 | 5.119 | 116,237 | -232,474 | 0.00% | 595,000 |
| 2014-05-29 | 2014-05-27 | 5.075 | 348,711 | +13,675 | 0.01% | 1,769,701 |
| 2014-05-28 | 2014-05-26 | 5.207 | 335,036 | +191,449 | 0.01% | 1,744,401 |
| 2014-05-26 | 2014-05-22 | 4.987 | 143,587 | +27,350 | 0.00% | 716,101 |
| 2014-04-17 | 2014-04-15 | 5.207 | 116,237 | -25,982 | 0.00% | 605,200 |
| 2014-04-16 | 2014-04-14 | 5.119 | 142,219 | -8,205 | 0.00% | 727,999 |
| 2014-04-15 | 2014-04-11 | 5.163 | 150,424 | -6,838 | 0.00% | 776,599 |
| 2014-04-14 | 2014-04-10 | 5.265 | 157,262 | +20,513 | 0.00% | 828,002 |
| 2014-04-04 | 2014-04-02 | 5.338 | 136,749 | -68,375 | 0.00% | 729,998 |
| 2014-04-03 | 2014-04-01 | 5.411 | 205,124 | +71,110 | 0.00% | 1,110,000 |
| 2014-04-02 | 2014-03-31 | 5.177 | 134,014 | -13,675 | 0.00% | 693,838 |
| 2014-04-01 | 2014-03-28 | 5.133 | 147,689 | +2,735 | 0.00% | 758,159 |
| 2014-03-31 | 2014-03-27 | 5.207 | 144,954 | +20,512 | 0.00% | 754,719 |
| 2014-03-27 | 2014-03-25 | 5.265 | 124,442 | -56,067 | 0.00% | 655,201 |
| 2014-03-26 | 2014-03-24 | 5.645 | 180,509 | +54,700 | 0.00% | 1,019,039 |
| 2014-03-25 | 2014-03-21 | 5.733 | 125,809 | +46,494 | 0.00% | 721,278 |
| 2014-03-24 | 2014-03-20 | 5.865 | 79,315 | -6,837 | 0.00% | 465,162 |
| 2014-03-21 | 2014-03-19 | 5.850 | 86,152 | +6,837 | 0.00% | 504,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 79,315 | +13,675 | 0.00% | 473,282 |
| 2014-03-19 | 2014-03-17 | 5.777 | 65,640 | +6,838 | 0.00% | 379,202 |
| 2014-03-18 | 2014-03-14 | 5.938 | 58,802 | -6,838 | 0.00% | 349,159 |
| 2014-03-17 | 2014-03-13 | 6.084 | 65,640 | -150,424 | 0.00% | 399,362 |
| 2014-03-14 | 2014-03-12 | 6.143 | 216,064 | -131,279 | 0.00% | 1,327,201 |
| 2014-03-13 | 2014-03-11 | 6.640 | 347,343 | -43,760 | 0.01% | 2,306,318 |
| 2014-03-12 | 2014-03-10 | 6.918 | 391,103 | +13,675 | 0.01% | 2,705,560 |
| 2014-03-11 | 2014-03-07 | 6.362 | 377,428 | +147,689 | 0.01% | 2,401,199 |
| 2014-03-10 | 2014-03-06 | 6.450 | 229,739 | +69,742 | 0.00% | 1,481,761 |
| 2014-03-07 | 2014-03-05 | 5.996 | 159,997 | +27,350 | 0.00% | 959,402 |
| 2014-03-06 | 2014-03-04 | 5.689 | 132,647 | -27,350 | 0.00% | 754,661 |
| 2014-03-05 | 2014-03-03 | 5.558 | 159,997 | -27,350 | 0.00% | 889,202 |
| 2014-03-04 | 2014-02-28 | 5.689 | 187,347 | +41,025 | 0.00% | 1,065,863 |
| 2014-03-03 | 2014-02-27 | 5.733 | 146,322 | -50,597 | 0.00% | 838,881 |
| 2014-02-28 | 2014-02-26 | 5.806 | 196,919 | +64,272 | 0.00% | 1,143,360 |
| 2014-02-27 | 2014-02-25 | 5.514 | 132,647 | -6,837 | 0.00% | 731,381 |
| 2014-02-26 | 2014-02-24 | 5.865 | 139,484 | -222,902 | 0.00% | 818,038 |
| 2014-02-25 | 2014-02-21 | 6.084 | 362,386 | +232,474 | 0.01% | 2,204,802 |
| 2014-02-24 | 2014-02-20 | 6.099 | 129,912 | -123,074 | 0.00% | 792,301 |
| 2014-02-21 | 2014-02-19 | 6.070 | 252,986 | -136,750 | 0.01% | 1,535,499 |
| 2014-02-20 | 2014-02-18 | 6.113 | 389,736 | -17,777 | 0.01% | 2,382,603 |
| 2014-02-19 | 2014-02-17 | 6.055 | 407,513 | +157,262 | 0.01% | 2,467,440 |
| 2014-02-17 | 2014-02-13 | 5.616 | 250,251 | +136,749 | 0.01% | 1,405,439 |
| 2014-02-14 | 2014-02-12 | 5.221 | 113,502 | +8,205 | 0.00% | 592,620 |
| 2014-02-13 | 2014-02-11 | 5.177 | 105,297 | +5,470 | 0.00% | 545,160 |
| 2014-02-11 | 2014-02-07 | 5.104 | 99,827 | -218,799 | 0.00% | 509,540 |
| 2014-02-10 | 2014-02-06 | 5.353 | 318,626 | +92,990 | 0.01% | 1,705,561 |
| 2014-02-07 | 2014-02-05 | 5.382 | 225,636 | -239,312 | 0.00% | 1,214,398 |
| 2014-02-06 | 2014-02-04 | 5.806 | 464,948 | -20,512 | 0.01% | 2,699,602 |
| 2014-02-05 | 2014-01-30 | 5.894 | 485,460 | +28,717 | 0.01% | 2,861,300 |
| 2014-02-04 | 2014-01-28 | 5.762 | 456,743 | +232,474 | 0.01% | 2,631,922 |
| 2014-01-29 | 2014-01-27 | 5.353 | 224,269 | -341,873 | 0.00% | 1,200,481 |
| 2014-01-28 | 2014-01-24 | 5.514 | 566,142 | -116,237 | 0.01% | 3,121,559 |
| 2014-01-27 | 2014-01-23 | 6.216 | 682,379 | -77,947 | 0.01% | 4,241,500 |
| 2014-01-24 | 2014-01-22 | 6.157 | 760,326 | +162,731 | 0.02% | 4,681,519 |
| 2014-01-23 | 2014-01-21 | 6.479 | 597,595 | +198,287 | 0.01% | 3,871,823 |
| 2014-01-22 | 2014-01-20 | 6.421 | 399,308 | +170,937 | 0.01% | 2,563,760 |
| 2014-01-21 | 2014-01-17 | 5.426 | 228,371 | -88,887 | 0.01% | 1,239,138 |
| 2014-01-20 | 2014-01-16 | 5.104 | 317,258 | +296,746 | 0.01% | 1,619,358 |
| 2014-01-17 | 2014-01-15 | 3.174 | 20,512 | +1,367 | 0.00% | 65,099 |
| 2013-12-10 | 2013-12-06 | 2.779 | 19,145 | -20,512 | 0.00% | 53,200 |
| 2013-12-04 | 2013-12-02 | 2.852 | 39,657 | -13,675 | 0.00% | 113,099 |
| 2013-12-03 | 2013-11-29 | 2.823 | 53,332 | -6,838 | 0.00% | 150,539 |
| 2013-11-18 | 2013-11-14 | 2.969 | 60,170 | -13,675 | 0.00% | 178,641 |
| 2013-10-21 | 2013-10-17 | 3.349 | 73,845 | -6,837 | 0.00% | 247,321 |
| 2013-10-04 | 2013-10-02 | 3.803 | 80,682 | +20,512 | 0.00% | 306,800 |
| 2013-10-03 | 2013-09-30 | 3.627 | 60,170 | +6,838 | 0.00% | 218,241 |
| 2013-09-26 | 2013-09-24 | 3.408 | 53,332 | -20,513 | 0.00% | 181,739 |
| 2013-09-13 | 2013-09-11 | 3.144 | 73,845 | -132,646 | 0.00% | 232,201 |
| 2013-09-12 | 2013-09-10 | 3.159 | 206,491 | +112,134 | 0.00% | 652,319 |
| 2013-09-11 | 2013-09-09 | 3.144 | 94,357 | -13,675 | 0.00% | 296,700 |
| 2013-09-10 | 2013-09-06 | 3.013 | 108,032 | +54,700 | 0.00% | 325,480 |
| 2013-09-02 | 2013-08-29 | 2.954 | 53,332 | -6,838 | 0.00% | 157,559 |
| 2013-08-29 | 2013-08-27 | 2.910 | 60,170 | -6,837 | 0.00% | 175,121 |
| 2013-08-26 | 2013-08-22 | 3.207 | 67,007 | +3,146 | 0.00% | 214,909 |
| 2013-08-12 | 2013-08-08 | 3.192 | 63,861 | -6,517 | 0.00% | 203,839 |
| 2013-08-07 | 2013-08-05 | 3.115 | 70,378 | +19,550 | 0.00% | 219,241 |
| 2013-07-17 | 2013-07-15 | 2.778 | 50,828 | +13,033 | 0.00% | 141,179 |
| 2013-07-15 | 2013-07-11 | 2.793 | 37,795 | +11,729 | 0.00% | 105,559 |
| 2013-06-27 | 2013-06-25 | 2.609 | 26,066 | -7,820 | 0.00% | 68,000 |
| 2013-06-06 | 2013-06-04 | 2.716 | 33,886 | +13,033 | 0.00% | 92,041 |
| 2013-05-30 | 2013-05-28 | 2.686 | 20,853 | -5,213 | 0.00% | 56,001 |
| 2013-05-23 | 2013-05-21 | 2.501 | 26,066 | -2,606 | 0.00% | 65,200 |
| 2012-08-24 | 2012-08-22 | 1.915 | 28,672 | +1,792 | 0.00% | 54,911 |
| 2011-08-18 | 2011-08-16 | 2.137 | 26,880 | +521 | 0.00% | 57,432 |
| 2010-11-23 | 2010-11-19 | 2.220 | 26,359 | -11,982 | 0.00% | 58,519 |
| 2010-11-19 | 2010-11-17 | 2.253 | 38,341 | +11,982 | 0.00% | 86,400 |
| 2010-08-31 | 2010-08-27 | 1.953 | 26,359 | -11,982 | 0.00% | 51,479 |
| 2010-08-23 | 2010-08-19 | 2.087 | 38,341 | +623 | 0.00% | 80,021 |
| 2010-07-16 | 2010-07-14 | 2.036 | 37,718 | +11,787 | 0.00% | 76,801 |
| 2010-05-06 | 2010-05-04 | 2.155 | 25,931 | -29,467 | 0.00% | 55,880 |
| 2010-05-05 | 2010-05-03 | 2.206 | 55,398 | -29,467 | 0.00% | 122,201 |
| 2010-05-03 | 2010-04-29 | 2.206 | 84,865 | +58,934 | 0.00% | 187,201 |
| 2010-02-24 | 2010-02-22 | 2.342 | 25,931 | -1,179 | 0.00% | 60,720 |
| 2010-02-12 | 2010-02-10 | 2.308 | 27,110 | -58,933 | 0.00% | 62,561 |
| 2010-02-10 | 2010-02-08 | 2.291 | 86,043 | +58,933 | 0.00% | 197,099 |
| 2010-01-27 | 2010-01-25 | 2.545 | 27,110 | -41,253 | 0.00% | 69,001 |
| 2010-01-25 | 2010-01-21 | 2.528 | 68,363 | +29,467 | 0.00% | 172,840 |
| 2010-01-11 | 2010-01-07 | 2.409 | 38,896 | -29,467 | 0.00% | 93,719 |
| 2010-01-08 | 2010-01-06 | 2.376 | 68,363 | +29,467 | 0.00% | 162,400 |
| 2010-01-07 | 2010-01-05 | 2.426 | 38,896 | -30,646 | 0.00% | 94,379 |
| 2009-12-18 | 2009-12-16 | 2.359 | 69,542 | +29,467 | 0.00% | 164,020 |
| 2009-12-04 | 2009-12-02 | 2.342 | 40,075 | -7,072 | 0.00% | 93,840 |
| 2009-12-03 | 2009-12-01 | 2.274 | 47,147 | +7,072 | 0.00% | 107,200 |
| 2009-11-26 | 2009-11-24 | 2.325 | 40,075 | -16,501 | 0.00% | 93,160 |
| 2009-11-23 | 2009-11-19 | 2.393 | 56,576 | -14,144 | 0.00% | 135,359 |
| 2009-11-20 | 2009-11-18 | 2.359 | 70,720 | -57,756 | 0.00% | 166,799 |
| 2009-11-19 | 2009-11-17 | 2.376 | 128,476 | +53,041 | 0.00% | 305,201 |
| 2009-11-18 | 2009-11-16 | 2.426 | 75,435 | -82,507 | 0.00% | 183,040 |
| 2009-11-17 | 2009-11-13 | 2.460 | 157,942 | -17,681 | 0.00% | 388,599 |
| 2009-11-16 | 2009-11-12 | 2.376 | 175,623 | +70,721 | 0.00% | 417,201 |
| 2009-11-12 | 2009-11-10 | 2.376 | 104,902 | -111,974 | 0.00% | 249,200 |
| 2009-11-11 | 2009-11-09 | 2.376 | 216,876 | +188,588 | 0.01% | 515,200 |
| 2009-10-27 | 2009-10-22 | 2.511 | 28,288 | +1,178 | 0.00% | 71,040 |
| 2009-10-09 | 2009-10-07 | 2.630 | 27,110 | -29,466 | 0.00% | 71,301 |
| 2009-10-07 | 2009-10-05 | 2.596 | 56,576 | +11,786 | 0.00% | 146,879 |
| 2009-10-06 | 2009-10-02 | 2.664 | 44,790 | -5,893 | 0.00% | 119,321 |
| 2009-10-05 | 2009-09-30 | 2.749 | 50,683 | 0.00% | 139,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy