History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-10-13 | 2025-10-09 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-10-10 | 2025-10-08 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-10-09 | 2025-10-06 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-10-08 | 2025-10-03 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-10-06 | 2025-10-02 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-10-03 | 2025-09-30 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-10-02 | 2025-09-29 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-30 | 2025-09-26 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-29 | 2025-09-25 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-26 | 2025-09-24 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-25 | 2025-09-23 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-24 | 2025-09-22 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-23 | 2025-09-19 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-22 | 2025-09-18 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-19 | 2025-09-17 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-18 | 2025-09-16 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-17 | 2025-09-15 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-16 | 2025-09-12 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-15 | 2025-09-11 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-12 | 2025-09-10 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-11 | 2025-09-09 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-10 | 2025-09-08 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-09 | 2025-09-05 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-08 | 2025-09-04 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-05 | 2025-09-03 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-04 | 2025-09-02 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-03 | 2025-09-01 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-02 | 2025-08-29 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-09-01 | 2025-08-28 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-29 | 2025-08-27 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-28 | 2025-08-26 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-27 | 2025-08-25 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-26 | 2025-08-22 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-25 | 2025-08-21 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-22 | 2025-08-20 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-21 | 2025-08-19 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-20 | 2025-08-18 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-19 | 2025-08-15 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-18 | 2025-08-14 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-15 | 2025-08-13 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-14 | 2025-08-12 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-13 | 2025-08-11 | 0.107 | 112,000 | +0 | 0.00% | 11,984 |
| 2025-08-12 | 2025-08-08 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2025-08-11 | 2025-08-07 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2025-08-08 | 2025-08-06 | 0.108 | 112,000 | +0 | 0.00% | 12,096 |
| 2025-08-07 | 2025-08-05 | 0.111 | 112,000 | +0 | 0.00% | 12,432 |
| 2025-08-06 | 2025-08-04 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2025-08-05 | 2025-08-01 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2025-08-04 | 2025-07-31 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2025-08-01 | 2025-07-30 | 0.112 | 112,000 | +0 | 0.00% | 12,544 |
| 2025-07-31 | 2025-07-29 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2025-07-30 | 2025-07-28 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2025-07-29 | 2025-07-25 | 0.119 | 112,000 | +0 | 0.00% | 13,328 |
| 2025-07-28 | 2025-07-24 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-07-25 | 2025-07-23 | 0.119 | 112,000 | +0 | 0.00% | 13,328 |
| 2025-07-24 | 2025-07-22 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-07-23 | 2025-07-21 | 0.122 | 112,000 | +0 | 0.00% | 13,664 |
| 2025-07-22 | 2025-07-18 | 0.122 | 112,000 | +0 | 0.00% | 13,664 |
| 2025-07-21 | 2025-07-17 | 0.121 | 112,000 | +0 | 0.00% | 13,552 |
| 2025-07-18 | 2025-07-16 | 0.121 | 112,000 | +0 | 0.00% | 13,552 |
| 2025-07-17 | 2025-07-15 | 0.125 | 112,000 | +0 | 0.00% | 14,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 112,000 | +0 | 0.00% | 14,560 |
| 2025-07-15 | 2025-07-11 | 0.127 | 112,000 | +0 | 0.00% | 14,224 |
| 2025-07-14 | 2025-07-10 | 0.127 | 112,000 | +0 | 0.00% | 14,224 |
| 2025-07-11 | 2025-07-09 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-07-10 | 2025-07-08 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-07-09 | 2025-07-07 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2025-07-08 | 2025-07-04 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2025-07-07 | 2025-07-03 | 0.111 | 112,000 | +0 | 0.00% | 12,432 |
| 2025-07-04 | 2025-07-02 | 0.116 | 112,000 | +0 | 0.00% | 12,992 |
| 2025-07-03 | 2025-06-30 | 0.112 | 112,000 | +0 | 0.00% | 12,544 |
| 2025-07-02 | 2025-06-27 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2025-06-30 | 2025-06-26 | 0.116 | 112,000 | +0 | 0.00% | 12,992 |
| 2025-06-27 | 2025-06-25 | 0.113 | 112,000 | +0 | 0.00% | 12,656 |
| 2025-06-26 | 2025-06-24 | 0.110 | 112,000 | +0 | 0.00% | 12,320 |
| 2025-06-25 | 2025-06-23 | 0.106 | 112,000 | +0 | 0.00% | 11,872 |
| 2025-06-24 | 2025-06-20 | 0.109 | 112,000 | +0 | 0.00% | 12,208 |
| 2025-06-23 | 2025-06-19 | 0.116 | 112,000 | +0 | 0.00% | 12,992 |
| 2025-06-20 | 2025-06-18 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2025-06-19 | 2025-06-17 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-06-18 | 2025-06-16 | 0.126 | 112,000 | +0 | 0.00% | 14,112 |
| 2025-06-17 | 2025-06-13 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-06-16 | 2025-06-12 | 0.123 | 112,000 | +0 | 0.00% | 13,776 |
| 2025-06-13 | 2025-06-11 | 0.123 | 112,000 | +0 | 0.00% | 13,776 |
| 2025-06-12 | 2025-06-10 | 0.123 | 112,000 | +0 | 0.00% | 13,776 |
| 2025-06-11 | 2025-06-09 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-06-10 | 2025-06-06 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-06-09 | 2025-06-05 | 0.121 | 112,000 | +0 | 0.00% | 13,552 |
| 2025-06-06 | 2025-06-04 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-06-05 | 2025-06-03 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2025-06-04 | 2025-06-02 | 0.114 | 112,000 | +0 | 0.00% | 12,768 |
| 2025-06-03 | 2025-05-30 | 0.115 | 112,000 | +0 | 0.00% | 12,880 |
| 2025-06-02 | 2025-05-29 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-05-30 | 2025-05-28 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-05-29 | 2025-05-27 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-05-28 | 2025-05-26 | 0.117 | 112,000 | +0 | 0.00% | 13,104 |
| 2025-05-27 | 2025-05-23 | 0.116 | 112,000 | +0 | 0.00% | 12,992 |
| 2025-05-26 | 2025-05-22 | 0.116 | 112,000 | +0 | 0.00% | 12,992 |
| 2025-05-23 | 2025-05-21 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-05-22 | 2025-05-20 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-05-21 | 2025-05-19 | 0.119 | 112,000 | +0 | 0.00% | 13,328 |
| 2025-05-20 | 2025-05-16 | 0.118 | 112,000 | +0 | 0.00% | 13,216 |
| 2025-05-19 | 2025-05-15 | 0.121 | 112,000 | +0 | 0.00% | 13,552 |
| 2025-05-16 | 2025-05-14 | 0.121 | 112,000 | +0 | 0.00% | 13,552 |
| 2025-05-15 | 2025-05-13 | 0.125 | 112,000 | +0 | 0.00% | 14,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-05-13 | 2025-05-09 | 0.116 | 112,000 | +0 | 0.00% | 12,992 |
| 2025-05-12 | 2025-05-08 | 0.122 | 112,000 | +0 | 0.00% | 13,664 |
| 2025-05-09 | 2025-05-07 | 0.122 | 112,000 | +0 | 0.00% | 13,664 |
| 2025-05-08 | 2025-05-06 | 0.121 | 112,000 | +0 | 0.00% | 13,552 |
| 2025-05-07 | 2025-05-02 | 0.124 | 112,000 | +0 | 0.00% | 13,888 |
| 2025-05-06 | 2025-04-30 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.121 | 112,000 | +0 | 0.00% | 13,552 |
| 2025-04-30 | 2025-04-28 | 0.122 | 112,000 | +0 | 0.00% | 13,664 |
| 2025-04-29 | 2025-04-25 | 0.124 | 112,000 | +0 | 0.00% | 13,888 |
| 2025-04-28 | 2025-04-24 | 0.124 | 112,000 | +0 | 0.00% | 13,888 |
| 2025-04-25 | 2025-04-23 | 0.124 | 112,000 | +0 | 0.00% | 13,888 |
| 2025-04-24 | 2025-04-22 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-04-23 | 2025-04-17 | 0.125 | 112,000 | +0 | 0.00% | 14,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 112,000 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 0.122 | 112,000 | +0 | 0.00% | 13,664 |
| 2025-04-16 | 2025-04-14 | 0.126 | 112,000 | +0 | 0.00% | 14,112 |
| 2025-04-15 | 2025-04-11 | 0.126 | 112,000 | +0 | 0.00% | 14,112 |
| 2025-04-14 | 2025-04-10 | 0.129 | 112,000 | +0 | 0.00% | 14,448 |
| 2025-04-11 | 2025-04-09 | 0.129 | 112,000 | +0 | 0.00% | 14,448 |
| 2025-04-10 | 2025-04-08 | 0.125 | 112,000 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 112,000 | +0 | 0.00% | 13,664 |
| 2025-04-08 | 2025-04-03 | 0.147 | 112,000 | +0 | 0.00% | 16,464 |
| 2025-04-07 | 2025-04-02 | 0.153 | 112,000 | +0 | 0.00% | 17,136 |
| 2025-04-03 | 2025-04-01 | 0.154 | 112,000 | +0 | 0.00% | 17,248 |
| 2025-04-02 | 2025-03-31 | 0.154 | 112,000 | +0 | 0.00% | 17,248 |
| 2025-04-01 | 2025-03-28 | 0.161 | 112,000 | +0 | 0.00% | 18,032 |
| 2025-03-31 | 2025-03-27 | 0.165 | 112,000 | +0 | 0.00% | 18,480 |
| 2025-03-28 | 2025-03-26 | 0.154 | 112,000 | +0 | 0.00% | 17,248 |
| 2025-03-27 | 2025-03-25 | 0.160 | 112,000 | +0 | 0.00% | 17,920 |
| 2025-03-26 | 2025-03-24 | 0.161 | 112,000 | +0 | 0.00% | 18,032 |
| 2025-03-25 | 2025-03-21 | 0.167 | 112,000 | +0 | 0.00% | 18,704 |
| 2025-03-24 | 2025-03-20 | 0.183 | 112,000 | +0 | 0.00% | 20,496 |
| 2025-03-21 | 2025-03-19 | 0.188 | 112,000 | +0 | 0.00% | 21,056 |
| 2025-03-20 | 2025-03-18 | 0.192 | 112,000 | +0 | 0.00% | 21,504 |
| 2025-03-19 | 2025-03-17 | 0.197 | 112,000 | +0 | 0.00% | 22,064 |
| 2025-03-18 | 2025-03-14 | 0.198 | 112,000 | +0 | 0.00% | 22,176 |
| 2025-03-17 | 2025-03-13 | 0.187 | 112,000 | +0 | 0.00% | 20,944 |
| 2025-03-14 | 2025-03-12 | 0.181 | 112,000 | +0 | 0.00% | 20,272 |
| 2025-03-13 | 2025-03-11 | 0.170 | 112,000 | +0 | 0.00% | 19,040 |
| 2025-03-12 | 2025-03-10 | 0.168 | 112,000 | +0 | 0.00% | 18,816 |
| 2025-03-11 | 2025-03-07 | 0.164 | 112,000 | +0 | 0.00% | 18,368 |
| 2025-03-10 | 2025-03-06 | 0.164 | 112,000 | +0 | 0.00% | 18,368 |
| 2025-03-07 | 2025-03-05 | 0.156 | 112,000 | +0 | 0.00% | 17,472 |
| 2025-03-06 | 2025-03-04 | 0.157 | 112,000 | +0 | 0.00% | 17,584 |
| 2025-03-05 | 2025-03-03 | 0.158 | 112,000 | +0 | 0.00% | 17,696 |
| 2025-03-04 | 2025-02-28 | 0.159 | 112,000 | +0 | 0.00% | 17,808 |
| 2025-03-03 | 2025-02-27 | 0.160 | 112,000 | +0 | 0.00% | 17,920 |
| 2025-02-28 | 2025-02-26 | 0.155 | 112,000 | +0 | 0.00% | 17,360 |
| 2025-02-27 | 2025-02-25 | 0.154 | 112,000 | +0 | 0.00% | 17,248 |
| 2025-02-26 | 2025-02-24 | 0.155 | 112,000 | +0 | 0.00% | 17,360 |
| 2025-02-25 | 2025-02-21 | 0.151 | 112,000 | +0 | 0.00% | 16,912 |
| 2025-02-24 | 2025-02-20 | 0.155 | 112,000 | +0 | 0.00% | 17,360 |
| 2025-02-21 | 2025-02-19 | 0.158 | 112,000 | +0 | 0.00% | 17,696 |
| 2025-02-20 | 2025-02-18 | 0.159 | 112,000 | +0 | 0.00% | 17,808 |
| 2025-02-19 | 2025-02-17 | 0.166 | 112,000 | +0 | 0.00% | 18,592 |
| 2025-02-18 | 2025-02-14 | 0.173 | 112,000 | +0 | 0.00% | 19,376 |
| 2025-02-17 | 2025-02-13 | 0.167 | 112,000 | +0 | 0.00% | 18,704 |
| 2025-02-14 | 2025-02-12 | 0.180 | 112,000 | +0 | 0.00% | 20,160 |
| 2025-02-13 | 2025-02-11 | 0.154 | 112,000 | +0 | 0.00% | 17,248 |
| 2025-02-12 | 2025-02-10 | 0.155 | 112,000 | +0 | 0.00% | 17,360 |
| 2025-02-11 | 2025-02-07 | 0.161 | 112,000 | +0 | 0.00% | 18,032 |
| 2025-02-10 | 2025-02-06 | 0.160 | 112,000 | +0 | 0.00% | 17,920 |
| 2025-02-07 | 2025-02-05 | 0.155 | 112,000 | +0 | 0.00% | 17,360 |
| 2025-02-06 | 2025-02-04 | 0.154 | 112,000 | +0 | 0.00% | 17,248 |
| 2025-02-05 | 2025-02-03 | 0.153 | 112,000 | +0 | 0.00% | 17,136 |
| 2025-02-04 | 2025-01-28 | 0.149 | 112,000 | +0 | 0.00% | 16,688 |
| 2025-02-03 | 2025-01-24 | 0.161 | 112,000 | +0 | 0.00% | 18,032 |
| 2025-01-27 | 2025-01-23 | 0.160 | 112,000 | +0 | 0.00% | 17,920 |
| 2025-01-24 | 2025-01-22 | 0.163 | 112,000 | +0 | 0.00% | 18,256 |
| 2025-01-23 | 2025-01-21 | 0.169 | 112,000 | +0 | 0.00% | 18,928 |
| 2025-01-22 | 2025-01-20 | 0.162 | 112,000 | +0 | 0.00% | 18,144 |
| 2025-01-21 | 2025-01-17 | 0.158 | 112,000 | +0 | 0.00% | 17,696 |
| 2025-01-20 | 2025-01-16 | 0.160 | 112,000 | +0 | 0.00% | 17,920 |
| 2025-01-17 | 2025-01-15 | 0.163 | 112,000 | +0 | 0.00% | 18,256 |
| 2025-01-16 | 2025-01-14 | 0.160 | 112,000 | +0 | 0.00% | 17,920 |
| 2025-01-15 | 2025-01-13 | 0.152 | 112,000 | +0 | 0.00% | 17,024 |
| 2025-01-14 | 2025-01-10 | 0.156 | 112,000 | +0 | 0.00% | 17,472 |
| 2025-01-13 | 2025-01-09 | 0.162 | 112,000 | +0 | 0.00% | 18,144 |
| 2025-01-10 | 2025-01-08 | 0.164 | 112,000 | +0 | 0.00% | 18,368 |
| 2025-01-09 | 2025-01-07 | 0.166 | 112,000 | +0 | 0.00% | 18,592 |
| 2025-01-08 | 2025-01-06 | 0.170 | 112,000 | +0 | 0.00% | 19,040 |
| 2025-01-07 | 2025-01-03 | 0.166 | 112,000 | +0 | 0.00% | 18,592 |
| 2025-01-06 | 2025-01-02 | 0.170 | 112,000 | +0 | 0.00% | 19,040 |
| 2025-01-03 | 2024-12-31 | 0.180 | 112,000 | +0 | 0.00% | 20,160 |
| 2025-01-02 | 2024-12-27 | 0.190 | 112,000 | +0 | 0.00% | 21,280 |
| 2024-12-30 | 2024-12-24 | 0.185 | 112,000 | +0 | 0.00% | 20,720 |
| 2024-12-27 | 2024-12-20 | 0.186 | 112,000 | +0 | 0.00% | 20,832 |
| 2024-12-23 | 2024-12-19 | 0.190 | 112,000 | +0 | 0.00% | 21,280 |
| 2024-12-20 | 2024-12-18 | 0.193 | 112,000 | +0 | 0.00% | 21,616 |
| 2024-12-19 | 2024-12-17 | 0.192 | 112,000 | +0 | 0.00% | 21,504 |
| 2024-12-18 | 2024-12-16 | 0.193 | 112,000 | +0 | 0.00% | 21,616 |
| 2024-12-17 | 2024-12-13 | 0.196 | 112,000 | +0 | 0.00% | 21,952 |
| 2024-12-16 | 2024-12-12 | 0.202 | 112,000 | +0 | 0.00% | 22,624 |
| 2024-12-13 | 2024-12-11 | 0.201 | 112,000 | +0 | 0.00% | 22,512 |
| 2024-12-12 | 2024-12-10 | 0.199 | 112,000 | +0 | 0.00% | 22,288 |
| 2024-12-11 | 2024-12-09 | 0.204 | 112,000 | +0 | 0.00% | 22,848 |
| 2024-12-10 | 2024-12-06 | 0.198 | 112,000 | +0 | 0.00% | 22,176 |
| 2024-12-09 | 2024-12-05 | 0.198 | 112,000 | +0 | 0.00% | 22,176 |
| 2024-12-06 | 2024-12-04 | 0.198 | 112,000 | +0 | 0.00% | 22,176 |
| 2024-12-05 | 2024-12-03 | 0.196 | 112,000 | +0 | 0.00% | 21,952 |
| 2024-12-04 | 2024-12-02 | 0.200 | 112,000 | +0 | 0.00% | 22,400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 112,000 | +0 | 0.00% | 22,960 |
| 2024-12-02 | 2024-11-28 | 0.203 | 112,000 | +0 | 0.00% | 22,736 |
| 2024-11-29 | 2024-11-27 | 0.206 | 112,000 | +0 | 0.00% | 23,072 |
| 2024-11-28 | 2024-11-26 | 0.204 | 112,000 | +0 | 0.00% | 22,848 |
| 2024-11-27 | 2024-11-25 | 0.204 | 112,000 | +0 | 0.00% | 22,848 |
| 2024-11-26 | 2024-11-22 | 0.204 | 112,000 | +0 | 0.00% | 22,848 |
| 2024-11-25 | 2024-11-21 | 0.211 | 112,000 | +0 | 0.00% | 23,632 |
| 2024-11-22 | 2024-11-20 | 0.213 | 112,000 | +0 | 0.00% | 23,856 |
| 2024-11-21 | 2024-11-19 | 0.210 | 112,000 | +0 | 0.00% | 23,520 |
| 2024-11-20 | 2024-11-18 | 0.217 | 112,000 | +0 | 0.00% | 24,304 |
| 2024-11-19 | 2024-11-15 | 0.208 | 112,000 | +0 | 0.00% | 23,296 |
| 2024-11-18 | 2024-11-14 | 0.207 | 112,000 | +0 | 0.00% | 23,184 |
| 2024-11-15 | 2024-11-13 | 0.218 | 112,000 | +0 | 0.00% | 24,416 |
| 2024-11-14 | 2024-11-12 | 0.217 | 112,000 | +0 | 0.00% | 24,304 |
| 2024-11-13 | 2024-11-11 | 0.227 | 112,000 | +0 | 0.00% | 25,424 |
| 2024-11-12 | 2024-11-08 | 0.240 | 112,000 | +0 | 0.00% | 26,880 |
| 2024-11-11 | 2024-11-07 | 0.246 | 112,000 | +0 | 0.00% | 27,552 |
| 2024-11-08 | 2024-11-06 | 0.219 | 112,000 | +0 | 0.00% | 24,528 |
| 2024-11-07 | 2024-11-05 | 0.218 | 112,000 | +0 | 0.00% | 24,416 |
| 2024-11-06 | 2024-11-04 | 0.216 | 112,000 | +0 | 0.00% | 24,192 |
| 2024-11-05 | 2024-11-01 | 0.217 | 112,000 | +0 | 0.00% | 24,304 |
| 2024-11-04 | 2024-10-31 | 0.222 | 112,000 | +0 | 0.00% | 24,864 |
| 2024-11-01 | 2024-10-30 | 0.219 | 112,000 | +0 | 0.00% | 24,528 |
| 2024-10-31 | 2024-10-29 | 0.213 | 112,000 | +0 | 0.00% | 23,856 |
| 2024-10-30 | 2024-10-28 | 0.217 | 112,000 | +0 | 0.00% | 24,304 |
| 2024-10-29 | 2024-10-25 | 0.210 | 112,000 | +0 | 0.00% | 23,520 |
| 2024-10-28 | 2024-10-24 | 0.213 | 112,000 | +0 | 0.00% | 23,856 |
| 2024-10-25 | 2024-10-23 | 0.216 | 112,000 | +0 | 0.00% | 24,192 |
| 2024-10-24 | 2024-10-22 | 0.214 | 112,000 | +0 | 0.00% | 23,968 |
| 2024-10-23 | 2024-10-21 | 0.209 | 112,000 | +0 | 0.00% | 23,408 |
| 2024-10-22 | 2024-10-18 | 0.217 | 112,000 | +0 | 0.00% | 24,304 |
| 2024-10-21 | 2024-10-17 | 0.206 | 112,000 | +0 | 0.00% | 23,072 |
| 2024-10-18 | 2024-10-16 | 0.218 | 112,000 | +0 | 0.00% | 24,416 |
| 2024-10-17 | 2024-10-15 | 0.205 | 112,000 | +0 | 0.00% | 22,960 |
| 2024-10-16 | 2024-10-14 | 0.221 | 112,000 | +0 | 0.00% | 24,752 |
| 2024-10-15 | 2024-10-10 | 0.217 | 112,000 | +0 | 0.00% | 24,304 |
| 2024-10-14 | 2024-10-09 | 0.223 | 112,000 | +0 | 0.00% | 24,976 |
| 2024-10-10 | 2024-10-08 | 0.255 | 112,000 | +0 | 0.00% | 28,560 |
| 2024-10-09 | 2024-10-07 | 0.340 | 112,000 | +0 | 0.00% | 38,080 |
| 2024-10-08 | 2024-10-04 | 0.340 | 112,000 | +0 | 0.00% | 38,080 |
| 2024-10-07 | 2024-10-03 | 0.335 | 112,000 | +0 | 0.00% | 37,520 |
| 2024-10-04 | 2024-10-02 | 0.365 | 112,000 | +0 | 0.00% | 40,880 |
| 2024-10-03 | 2024-09-30 | 0.249 | 112,000 | +0 | 0.00% | 27,888 |
| 2024-10-02 | 2024-09-27 | 0.218 | 112,000 | +0 | 0.00% | 24,416 |
| 2024-09-30 | 2024-09-26 | 0.207 | 112,000 | +0 | 0.00% | 23,184 |
| 2024-09-27 | 2024-09-25 | 0.190 | 112,000 | +0 | 0.00% | 21,280 |
| 2024-09-26 | 2024-09-24 | 0.180 | 112,000 | +0 | 0.00% | 20,160 |
| 2024-09-25 | 2024-09-23 | 0.158 | 112,000 | +0 | 0.00% | 17,696 |
| 2024-09-24 | 2024-09-20 | 0.152 | 112,000 | +0 | 0.00% | 17,024 |
| 2024-09-23 | 2024-09-19 | 0.148 | 112,000 | +0 | 0.00% | 16,576 |
| 2024-09-20 | 2024-09-17 | 0.126 | 112,000 | +0 | 0.00% | 14,112 |
| 2024-09-19 | 2024-09-16 | 0.128 | 112,000 | +0 | 0.00% | 14,336 |
| 2024-09-17 | 2024-09-13 | 0.125 | 112,000 | +0 | 0.00% | 14,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 112,000 | +0 | 0.00% | 14,560 |
| 2024-09-13 | 2024-09-11 | 0.127 | 112,000 | +0 | 0.00% | 14,224 |
| 2024-09-12 | 2024-09-10 | 0.142 | 112,000 | +0 | 0.00% | 15,904 |
| 2024-09-11 | 2024-09-09 | 0.168 | 112,000 | +0 | 0.00% | 18,816 |
| 2024-09-10 | 2024-09-05 | 0.172 | 112,000 | +0 | 0.00% | 19,264 |
| 2024-09-09 | 2024-09-04 | 0.171 | 112,000 | +0 | 0.00% | 19,152 |
| 2024-09-05 | 2024-09-03 | 0.169 | 112,000 | +0 | 0.00% | 18,928 |
| 2024-09-04 | 2024-09-02 | 0.166 | 112,000 | +0 | 0.00% | 18,592 |
| 2024-09-03 | 2024-08-30 | 0.168 | 112,000 | +0 | 0.00% | 18,816 |
| 2024-09-02 | 2024-08-29 | 0.159 | 112,000 | +0 | 0.00% | 17,808 |
| 2024-08-30 | 2024-08-28 | 0.158 | 112,000 | +0 | 0.00% | 17,696 |
| 2024-08-29 | 2024-08-27 | 0.162 | 112,000 | +0 | 0.00% | 18,144 |
| 2024-08-28 | 2024-08-26 | 0.165 | 112,000 | +0 | 0.00% | 18,480 |
| 2024-08-27 | 2024-08-23 | 0.160 | 112,000 | +0 | 0.00% | 17,920 |
| 2024-08-26 | 2024-08-22 | 0.161 | 112,000 | +0 | 0.00% | 18,032 |
| 2024-08-23 | 2024-08-21 | 0.167 | 112,000 | +0 | 0.00% | 18,704 |
| 2024-08-22 | 2024-08-20 | 0.167 | 112,000 | +0 | 0.00% | 18,704 |
| 2024-08-21 | 2024-08-19 | 0.165 | 112,000 | +0 | 0.00% | 18,480 |
| 2024-08-20 | 2024-08-16 | 0.179 | 112,000 | +0 | 0.00% | 20,048 |
| 2024-08-19 | 2024-08-15 | 0.179 | 112,000 | +0 | 0.00% | 20,048 |
| 2024-08-16 | 2024-08-14 | 0.177 | 112,000 | +0 | 0.00% | 19,824 |
| 2024-08-15 | 2024-08-13 | 0.172 | 112,000 | +0 | 0.00% | 19,264 |
| 2024-08-14 | 2024-08-12 | 0.172 | 112,000 | +0 | 0.00% | 19,264 |
| 2024-08-13 | 2024-08-09 | 0.187 | 112,000 | +0 | 0.00% | 20,944 |
| 2024-08-12 | 2024-08-08 | 0.175 | 112,000 | +0 | 0.00% | 19,600 |
| 2024-08-09 | 2024-08-07 | 0.170 | 112,000 | +0 | 0.00% | 19,040 |
| 2024-08-08 | 2024-08-06 | 0.168 | 112,000 | +0 | 0.00% | 18,816 |
| 2024-08-07 | 2024-08-05 | 0.168 | 112,000 | +0 | 0.00% | 18,816 |
| 2024-08-06 | 2024-08-02 | 0.172 | 112,000 | +0 | 0.00% | 19,264 |
| 2024-08-05 | 2024-08-01 | 0.176 | 112,000 | +0 | 0.00% | 19,712 |
| 2024-08-02 | 2024-07-31 | 0.179 | 112,000 | +0 | 0.00% | 20,048 |
| 2024-08-01 | 2024-07-30 | 0.168 | 112,000 | +0 | 0.00% | 18,816 |
| 2024-07-31 | 2024-07-29 | 0.172 | 112,000 | +0 | 0.00% | 19,264 |
| 2024-07-30 | 2024-07-26 | 0.175 | 112,000 | +0 | 0.00% | 19,600 |
| 2024-07-29 | 2024-07-25 | 0.174 | 112,000 | +0 | 0.00% | 19,488 |
| 2024-07-26 | 2024-07-24 | 0.173 | 112,000 | +0 | 0.00% | 19,376 |
| 2024-07-25 | 2024-07-23 | 0.179 | 112,000 | +0 | 0.00% | 20,048 |
| 2024-07-24 | 2024-07-22 | 0.181 | 112,000 | +0 | 0.00% | 20,272 |
| 2024-07-23 | 2024-07-19 | 0.186 | 112,000 | +0 | 0.00% | 20,832 |
| 2024-07-22 | 2024-07-18 | 0.195 | 112,000 | +0 | 0.00% | 21,840 |
| 2024-07-19 | 2024-07-17 | 0.196 | 112,000 | +0 | 0.00% | 21,952 |
| 2024-07-18 | 2024-07-16 | 0.197 | 112,000 | +0 | 0.00% | 22,064 |
| 2024-07-17 | 2024-07-15 | 0.195 | 112,000 | +0 | 0.00% | 21,840 |
| 2024-07-16 | 2024-07-12 | 0.205 | 112,000 | +0 | 0.00% | 22,960 |
| 2024-07-15 | 2024-07-11 | 0.193 | 112,000 | +0 | 0.00% | 21,616 |
| 2024-07-12 | 2024-07-10 | 0.183 | 112,000 | +0 | 0.00% | 20,496 |
| 2024-07-11 | 2024-07-09 | 0.186 | 112,000 | +0 | 0.00% | 20,832 |
| 2024-07-10 | 2024-07-08 | 0.183 | 112,000 | +0 | 0.00% | 20,496 |
| 2024-07-09 | 2024-07-05 | 0.192 | 112,000 | +0 | 0.00% | 21,504 |
| 2024-07-08 | 2024-07-04 | 0.195 | 112,000 | +0 | 0.00% | 21,840 |
| 2024-07-05 | 2024-07-03 | 0.198 | 112,000 | +0 | 0.00% | 22,176 |
| 2024-07-04 | 2024-07-02 | 0.190 | 112,000 | +0 | 0.00% | 21,280 |
| 2024-07-03 | 2024-06-28 | 0.185 | 112,000 | +0 | 0.00% | 20,720 |
| 2024-07-02 | 2024-06-27 | 0.187 | 112,000 | +0 | 0.00% | 20,944 |
| 2024-06-28 | 2024-06-26 | 0.195 | 112,000 | +0 | 0.00% | 21,840 |
| 2024-06-27 | 2024-06-25 | 0.194 | 112,000 | +0 | 0.00% | 21,728 |
| 2024-06-26 | 2024-06-24 | 0.195 | 112,000 | +0 | 0.00% | 21,840 |
| 2024-06-25 | 2024-06-21 | 0.204 | 112,000 | +0 | 0.00% | 22,848 |
| 2024-06-24 | 2024-06-20 | 0.210 | 112,000 | +0 | 0.00% | 23,520 |
| 2024-06-21 | 2024-06-19 | 0.221 | 112,000 | +0 | 0.00% | 24,752 |
| 2024-06-20 | 2024-06-18 | 0.220 | 112,000 | +0 | 0.00% | 24,640 |
| 2024-06-19 | 2024-06-17 | 0.220 | 112,000 | +0 | 0.00% | 24,640 |
| 2024-06-18 | 2024-06-14 | 0.225 | 112,000 | +0 | 0.00% | 25,200 |
| 2024-06-17 | 2024-06-13 | 0.219 | 112,000 | +0 | 0.00% | 24,528 |
| 2024-06-14 | 2024-06-12 | 0.220 | 112,000 | +0 | 0.00% | 24,640 |
| 2024-06-13 | 2024-06-11 | 0.216 | 112,000 | +0 | 0.00% | 24,192 |
| 2024-06-12 | 2024-06-07 | 0.225 | 112,000 | +0 | 0.00% | 25,200 |
| 2024-06-11 | 2024-06-06 | 0.219 | 112,000 | +0 | 0.00% | 24,528 |
| 2024-06-07 | 2024-06-05 | 0.233 | 112,000 | +0 | 0.00% | 26,096 |
| 2024-06-06 | 2024-06-04 | 0.250 | 112,000 | +0 | 0.00% | 28,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 112,000 | +0 | 0.00% | 26,880 |
| 2024-06-04 | 2024-05-31 | 0.243 | 112,000 | +0 | 0.00% | 27,216 |
| 2024-06-03 | 2024-05-30 | 0.255 | 112,000 | +0 | 0.00% | 28,560 |
| 2024-05-31 | 2024-05-29 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2024-05-30 | 2024-05-28 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2024-05-29 | 2024-05-27 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2024-05-28 | 2024-05-24 | 0.265 | 112,000 | +0 | 0.00% | 29,680 |
| 2024-05-27 | 2024-05-23 | 0.285 | 112,000 | +0 | 0.00% | 31,920 |
| 2024-05-24 | 2024-05-22 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2024-05-22 | 2024-05-20 | 0.315 | 112,000 | +0 | 0.00% | 35,280 |
| 2024-05-21 | 2024-05-17 | 0.340 | 112,000 | +0 | 0.00% | 38,080 |
| 2024-05-20 | 2024-05-16 | 0.335 | 112,000 | +0 | 0.00% | 37,520 |
| 2024-05-17 | 2024-05-14 | 0.290 | 112,000 | +0 | 0.00% | 32,480 |
| 2024-05-16 | 2024-05-13 | 0.310 | 112,000 | +0 | 0.00% | 34,720 |
| 2024-05-14 | 2024-05-10 | 0.295 | 112,000 | +0 | 0.00% | 33,040 |
| 2024-05-13 | 2024-05-09 | 0.204 | 112,000 | +0 | 0.00% | 22,848 |
| 2024-05-10 | 2024-05-08 | 0.178 | 112,000 | +0 | 0.00% | 19,936 |
| 2024-05-09 | 2024-05-07 | 0.194 | 112,000 | +0 | 0.00% | 21,728 |
| 2024-05-08 | 2024-05-06 | 0.188 | 112,000 | +0 | 0.00% | 21,056 |
| 2024-05-07 | 2024-05-03 | 0.179 | 112,000 | +0 | 0.00% | 20,048 |
| 2024-05-06 | 2024-05-02 | 0.184 | 112,000 | +0 | 0.00% | 20,608 |
| 2024-05-03 | 2024-04-30 | 0.190 | 112,000 | +0 | 0.00% | 21,280 |
| 2024-05-02 | 2024-04-29 | 0.161 | 112,000 | +0 | 0.00% | 18,032 |
| 2024-04-30 | 2024-04-26 | 0.145 | 112,000 | +0 | 0.00% | 16,240 |
| 2024-04-29 | 2024-04-25 | 0.135 | 112,000 | +0 | 0.00% | 15,120 |
| 2024-04-26 | 2024-04-24 | 0.132 | 112,000 | +0 | 0.00% | 14,784 |
| 2024-04-25 | 2024-04-23 | 0.128 | 112,000 | +0 | 0.00% | 14,336 |
| 2024-04-24 | 2024-04-22 | 0.130 | 112,000 | +0 | 0.00% | 14,560 |
| 2024-04-23 | 2024-04-19 | 0.130 | 112,000 | +0 | 0.00% | 14,560 |
| 2024-04-22 | 2024-04-18 | 0.129 | 112,000 | +0 | 0.00% | 14,448 |
| 2024-04-19 | 2024-04-17 | 0.129 | 112,000 | +0 | 0.00% | 14,448 |
| 2024-04-18 | 2024-04-16 | 0.128 | 112,000 | +0 | 0.00% | 14,336 |
| 2024-04-17 | 2024-04-15 | 0.128 | 112,000 | +0 | 0.00% | 14,336 |
| 2024-04-16 | 2024-04-12 | 0.133 | 112,000 | +0 | 0.00% | 14,896 |
| 2024-04-15 | 2024-04-11 | 0.137 | 112,000 | +0 | 0.00% | 15,344 |
| 2024-04-12 | 2024-04-10 | 0.141 | 112,000 | +0 | 0.00% | 15,792 |
| 2024-04-11 | 2024-04-09 | 0.141 | 112,000 | +0 | 0.00% | 15,792 |
| 2024-04-10 | 2024-04-08 | 0.129 | 112,000 | +0 | 0.00% | 14,448 |
| 2024-04-09 | 2024-04-05 | 0.127 | 112,000 | +0 | 0.00% | 14,224 |
| 2024-04-08 | 2024-04-03 | 0.133 | 112,000 | +0 | 0.00% | 14,896 |
| 2024-04-05 | 2024-04-02 | 0.138 | 112,000 | +0 | 0.00% | 15,456 |
| 2024-04-03 | 2024-03-28 | 0.143 | 112,000 | +0 | 0.00% | 16,016 |
| 2024-04-02 | 2024-03-27 | 0.139 | 112,000 | +0 | 0.00% | 15,568 |
| 2024-03-28 | 2024-03-26 | 0.147 | 112,000 | +0 | 0.00% | 16,464 |
| 2024-03-27 | 2024-03-25 | 0.152 | 112,000 | +0 | 0.00% | 17,024 |
| 2024-03-26 | 2024-03-22 | 0.154 | 112,000 | +0 | 0.00% | 17,248 |
| 2024-03-25 | 2024-03-21 | 0.159 | 112,000 | +0 | 0.00% | 17,808 |
| 2024-03-22 | 2024-03-20 | 0.159 | 112,000 | +0 | 0.00% | 17,808 |
| 2024-03-21 | 2024-03-19 | 0.160 | 112,000 | +0 | 0.00% | 17,920 |
| 2024-03-20 | 2024-03-18 | 0.161 | 112,000 | +0 | 0.00% | 18,032 |
| 2024-03-19 | 2024-03-15 | 0.161 | 112,000 | +0 | 0.00% | 18,032 |
| 2024-03-18 | 2024-03-14 | 0.159 | 112,000 | +0 | 0.00% | 17,808 |
| 2024-03-15 | 2024-03-13 | 0.160 | 112,000 | +0 | 0.00% | 17,920 |
| 2024-03-14 | 2024-03-12 | 0.164 | 112,000 | +0 | 0.00% | 18,368 |
| 2024-03-13 | 2024-03-11 | 0.155 | 112,000 | +0 | 0.00% | 17,360 |
| 2024-03-12 | 2024-03-08 | 0.153 | 112,000 | +0 | 0.00% | 17,136 |
| 2024-03-11 | 2024-03-07 | 0.151 | 112,000 | +0 | 0.00% | 16,912 |
| 2024-03-08 | 2024-03-06 | 0.153 | 112,000 | +0 | 0.00% | 17,136 |
| 2024-03-07 | 2024-03-05 | 0.152 | 112,000 | +0 | 0.00% | 17,024 |
| 2024-03-06 | 2024-03-04 | 0.163 | 112,000 | +0 | 0.00% | 18,256 |
| 2024-03-05 | 2024-03-01 | 0.166 | 112,000 | +0 | 0.00% | 18,592 |
| 2024-03-04 | 2024-02-29 | 0.167 | 112,000 | +0 | 0.00% | 18,704 |
| 2024-03-01 | 2024-02-28 | 0.167 | 112,000 | +0 | 0.00% | 18,704 |
| 2024-02-29 | 2024-02-27 | 0.169 | 112,000 | +0 | 0.00% | 18,928 |
| 2024-02-28 | 2024-02-26 | 0.166 | 112,000 | +0 | 0.00% | 18,592 |
| 2024-02-27 | 2024-02-23 | 0.169 | 112,000 | +0 | 0.00% | 18,928 |
| 2024-02-26 | 2024-02-22 | 0.170 | 112,000 | +0 | 0.00% | 19,040 |
| 2024-02-23 | 2024-02-21 | 0.172 | 112,000 | +0 | 0.00% | 19,264 |
| 2024-02-22 | 2024-02-20 | 0.163 | 112,000 | +0 | 0.00% | 18,256 |
| 2024-02-21 | 2024-02-19 | 0.171 | 112,000 | +0 | 0.00% | 19,152 |
| 2024-02-20 | 2024-02-16 | 0.153 | 112,000 | +0 | 0.00% | 17,136 |
| 2024-02-19 | 2024-02-15 | 0.137 | 112,000 | +0 | 0.00% | 15,344 |
| 2024-02-16 | 2024-02-14 | 0.134 | 112,000 | +0 | 0.00% | 15,008 |
| 2024-02-15 | 2024-02-09 | 0.212 | 112,000 | +0 | 0.00% | 23,744 |
| 2024-02-14 | 2024-02-07 | 0.231 | 112,000 | +0 | 0.00% | 25,872 |
| 2024-02-08 | 2024-02-06 | 0.234 | 112,000 | +0 | 0.00% | 26,208 |
| 2024-02-07 | 2024-02-05 | 0.227 | 112,000 | +0 | 0.00% | 25,424 |
| 2024-02-06 | 2024-02-02 | 0.238 | 112,000 | +0 | 0.00% | 26,656 |
| 2024-02-05 | 2024-02-01 | 0.242 | 112,000 | +0 | 0.00% | 27,104 |
| 2024-02-02 | 2024-01-31 | 0.255 | 112,000 | +0 | 0.00% | 28,560 |
| 2024-02-01 | 2024-01-30 | 0.249 | 112,000 | +0 | 0.00% | 27,888 |
| 2024-01-31 | 2024-01-29 | 0.255 | 112,000 | +0 | 0.00% | 28,560 |
| 2024-01-30 | 2024-01-26 | 0.249 | 112,000 | +0 | 0.00% | 27,888 |
| 2024-01-29 | 2024-01-25 | 0.255 | 112,000 | +0 | 0.00% | 28,560 |
| 2024-01-26 | 2024-01-24 | 0.242 | 112,000 | +0 | 0.00% | 27,104 |
| 2024-01-25 | 2024-01-23 | 0.232 | 112,000 | +0 | 0.00% | 25,984 |
| 2024-01-24 | 2024-01-22 | 0.228 | 112,000 | +0 | 0.00% | 25,536 |
| 2024-01-23 | 2024-01-19 | 0.239 | 112,000 | +0 | 0.00% | 26,768 |
| 2024-01-22 | 2024-01-18 | 0.241 | 112,000 | +0 | 0.00% | 26,992 |
| 2024-01-19 | 2024-01-17 | 0.236 | 112,000 | +0 | 0.00% | 26,432 |
| 2024-01-18 | 2024-01-16 | 0.246 | 112,000 | +0 | 0.00% | 27,552 |
| 2024-01-17 | 2024-01-15 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2024-01-16 | 2024-01-12 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2024-01-15 | 2024-01-11 | 0.270 | 112,000 | +0 | 0.00% | 30,240 |
| 2024-01-12 | 2024-01-10 | 0.260 | 112,000 | +0 | 0.00% | 29,120 |
| 2024-01-11 | 2024-01-09 | 0.265 | 112,000 | +0 | 0.00% | 29,680 |
| 2024-01-10 | 2024-01-08 | 0.265 | 112,000 | +0 | 0.00% | 29,680 |
| 2024-01-09 | 2024-01-05 | 0.275 | 112,000 | +0 | 0.00% | 30,800 |
| 2024-01-08 | 2024-01-04 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2024-01-05 | 2024-01-03 | 0.290 | 112,000 | +0 | 0.00% | 32,480 |
| 2024-01-04 | 2024-01-02 | 0.290 | 112,000 | +0 | 0.00% | 32,480 |
| 2024-01-03 | 2023-12-29 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2024-01-02 | 2023-12-28 | 0.295 | 112,000 | +0 | 0.00% | 33,040 |
| 2023-12-29 | 2023-12-27 | 0.290 | 112,000 | +0 | 0.00% | 32,480 |
| 2023-12-28 | 2023-12-22 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2023-12-27 | 2023-12-21 | 0.295 | 112,000 | +0 | 0.00% | 33,040 |
| 2023-12-22 | 2023-12-20 | 0.295 | 112,000 | +0 | 0.00% | 33,040 |
| 2023-12-21 | 2023-12-19 | 0.280 | 112,000 | +0 | 0.00% | 31,360 |
| 2023-12-20 | 2023-12-18 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2023-12-19 | 2023-12-15 | 0.320 | 112,000 | +0 | 0.00% | 35,840 |
| 2023-12-18 | 2023-12-14 | 0.315 | 112,000 | +0 | 0.00% | 35,280 |
| 2023-12-15 | 2023-12-13 | 0.310 | 112,000 | +0 | 0.00% | 34,720 |
| 2023-12-14 | 2023-12-12 | 0.320 | 112,000 | +0 | 0.00% | 35,840 |
| 2023-12-13 | 2023-12-11 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2023-12-12 | 2023-12-08 | 0.305 | 112,000 | +0 | 0.00% | 34,160 |
| 2023-12-11 | 2023-12-07 | 0.310 | 112,000 | +0 | 0.00% | 34,720 |
| 2023-12-08 | 2023-12-06 | 0.310 | 112,000 | +0 | 0.00% | 34,720 |
| 2023-12-07 | 2023-12-05 | 0.300 | 112,000 | +0 | 0.00% | 33,600 |
| 2023-12-06 | 2023-12-04 | 0.325 | 112,000 | +0 | 0.00% | 36,400 |
| 2023-12-05 | 2023-12-01 | 0.345 | 112,000 | +0 | 0.00% | 38,640 |
| 2023-12-04 | 2023-11-30 | 0.360 | 112,000 | +0 | 0.00% | 40,320 |
| 2023-12-01 | 2023-11-29 | 0.370 | 112,000 | +0 | 0.00% | 41,440 |
| 2023-11-30 | 2023-11-28 | 0.380 | 112,000 | +0 | 0.00% | 42,560 |
| 2023-11-29 | 2023-11-27 | 0.390 | 112,000 | +0 | 0.00% | 43,680 |
| 2023-11-28 | 2023-11-24 | 0.405 | 112,000 | +0 | 0.00% | 45,360 |
| 2023-11-27 | 2023-11-23 | 0.415 | 112,000 | +0 | 0.00% | 46,480 |
| 2023-11-24 | 2023-11-22 | 0.400 | 112,000 | +0 | 0.00% | 44,800 |
| 2023-11-23 | 2023-11-21 | 0.395 | 112,000 | +0 | 0.00% | 44,240 |
| 2023-11-22 | 2023-11-20 | 0.390 | 112,000 | +0 | 0.00% | 43,680 |
| 2023-11-21 | 2023-11-17 | 0.390 | 112,000 | +0 | 0.00% | 43,680 |
| 2023-11-20 | 2023-11-16 | 0.390 | 112,000 | +0 | 0.00% | 43,680 |
| 2023-11-17 | 2023-11-15 | 0.395 | 112,000 | +0 | 0.00% | 44,240 |
| 2023-11-16 | 2023-11-14 | 0.400 | 112,000 | +0 | 0.00% | 44,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 112,000 | +0 | 0.00% | 44,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 112,000 | +0 | 0.00% | 44,800 |
| 2023-11-13 | 2023-11-09 | 0.400 | 112,000 | +0 | 0.00% | 44,800 |
| 2023-11-10 | 2023-11-08 | 0.420 | 112,000 | +0 | 0.00% | 47,040 |
| 2023-11-09 | 2023-11-07 | 0.420 | 112,000 | +0 | 0.00% | 47,040 |
| 2023-11-08 | 2023-11-06 | 0.420 | 112,000 | +0 | 0.00% | 47,040 |
| 2023-11-07 | 2023-11-03 | 0.415 | 112,000 | +0 | 0.00% | 46,480 |
| 2023-11-06 | 2023-11-02 | 0.415 | 112,000 | +0 | 0.00% | 46,480 |
| 2023-11-03 | 2023-11-01 | 0.415 | 112,000 | +0 | 0.00% | 46,480 |
| 2023-11-02 | 2023-10-31 | 0.415 | 112,000 | +0 | 0.00% | 46,480 |
| 2023-11-01 | 2023-10-30 | 0.410 | 112,000 | +0 | 0.00% | 45,920 |
| 2023-10-31 | 2023-10-27 | 0.415 | 112,000 | +0 | 0.00% | 46,480 |
| 2023-10-30 | 2023-10-26 | 0.405 | 112,000 | +0 | 0.00% | 45,360 |
| 2023-10-27 | 2023-10-25 | 0.415 | 112,000 | +0 | 0.00% | 46,480 |
| 2023-10-26 | 2023-10-24 | 0.415 | 112,000 | +0 | 0.00% | 46,480 |
| 2023-10-25 | 2023-10-20 | 0.415 | 112,000 | +0 | 0.00% | 46,480 |
| 2023-10-24 | 2023-10-19 | 0.410 | 112,000 | +0 | 0.00% | 45,920 |
| 2023-10-20 | 2023-10-18 | 0.410 | 112,000 | +0 | 0.00% | 45,920 |
| 2023-10-19 | 2023-10-17 | 0.415 | 112,000 | +0 | 0.00% | 46,480 |
| 2023-10-18 | 2023-10-16 | 0.410 | 112,000 | +0 | 0.00% | 45,920 |
| 2023-10-17 | 2023-10-13 | 0.415 | 112,000 | +0 | 0.00% | 46,480 |
| 2023-10-16 | 2023-10-12 | 0.430 | 112,000 | +0 | 0.00% | 48,160 |
| 2023-10-13 | 2023-10-11 | 0.430 | 112,000 | +0 | 0.00% | 48,160 |
| 2023-10-12 | 2023-10-10 | 0.430 | 112,000 | +0 | 0.00% | 48,160 |
| 2023-10-11 | 2023-10-09 | 0.425 | 112,000 | +0 | 0.00% | 47,600 |
| 2023-10-10 | 2023-10-06 | 0.430 | 112,000 | +0 | 0.00% | 48,160 |
| 2023-10-09 | 2023-10-05 | 0.425 | 112,000 | +0 | 0.00% | 47,600 |
| 2023-10-06 | 2023-10-04 | 0.440 | 112,000 | +0 | 0.00% | 49,280 |
| 2023-10-05 | 2023-10-03 | 0.450 | 112,000 | +0 | 0.00% | 50,400 |
| 2023-10-04 | 2023-09-29 | 0.455 | 112,000 | +0 | 0.00% | 50,960 |
| 2023-10-03 | 2023-09-28 | 0.445 | 112,000 | +0 | 0.00% | 49,840 |
| 2023-09-29 | 2023-09-27 | 0.450 | 112,000 | +0 | 0.00% | 50,400 |
| 2023-09-28 | 2023-09-26 | 0.440 | 112,000 | +0 | 0.00% | 49,280 |
| 2023-09-27 | 2023-09-25 | 0.481 | 112,000 | +0 | 0.00% | 53,862 |
| 2023-09-26 | 2023-09-22 | 0.486 | 112,000 | +4,870 | 0.00% | 54,447 |
| 2023-09-25 | 2023-09-21 | 0.476 | 107,130 | +0 | 0.00% | 50,960 |
| 2023-09-22 | 2023-09-20 | 0.481 | 107,130 | +0 | 0.00% | 51,520 |
| 2023-09-21 | 2023-09-19 | 0.486 | 107,130 | +0 | 0.00% | 52,080 |
| 2023-09-20 | 2023-09-18 | 0.491 | 107,130 | +0 | 0.00% | 52,640 |
| 2023-09-19 | 2023-09-15 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-09-18 | 2023-09-14 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-09-15 | 2023-09-13 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2023-09-14 | 2023-09-12 | 0.491 | 107,130 | +0 | 0.00% | 52,640 |
| 2023-09-13 | 2023-09-11 | 0.481 | 107,130 | +0 | 0.00% | 51,520 |
| 2023-09-12 | 2023-09-07 | 0.481 | 107,130 | +0 | 0.00% | 51,520 |
| 2023-09-11 | 2023-09-06 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2023-09-07 | 2023-09-05 | 0.476 | 107,130 | +0 | 0.00% | 50,960 |
| 2023-09-06 | 2023-09-04 | 0.491 | 107,130 | +0 | 0.00% | 52,640 |
| 2023-09-05 | 2023-08-31 | 0.486 | 107,130 | +0 | 0.00% | 52,080 |
| 2023-09-04 | 2023-08-30 | 0.481 | 107,130 | +0 | 0.00% | 51,520 |
| 2023-08-31 | 2023-08-29 | 0.486 | 107,130 | +0 | 0.00% | 52,080 |
| 2023-08-30 | 2023-08-28 | 0.476 | 107,130 | +0 | 0.00% | 50,960 |
| 2023-08-29 | 2023-08-25 | 0.481 | 107,130 | +0 | 0.00% | 51,520 |
| 2023-08-28 | 2023-08-24 | 0.465 | 107,130 | +0 | 0.00% | 49,840 |
| 2023-08-25 | 2023-08-23 | 0.460 | 107,130 | +0 | 0.00% | 49,280 |
| 2023-08-24 | 2023-08-22 | 0.470 | 107,130 | +0 | 0.00% | 50,400 |
| 2023-08-23 | 2023-08-21 | 0.470 | 107,130 | +0 | 0.00% | 50,400 |
| 2023-08-22 | 2023-08-18 | 0.476 | 107,130 | +0 | 0.00% | 50,960 |
| 2023-08-21 | 2023-08-17 | 0.476 | 107,130 | +0 | 0.00% | 50,960 |
| 2023-08-18 | 2023-08-16 | 0.486 | 107,130 | +0 | 0.00% | 52,080 |
| 2023-08-17 | 2023-08-15 | 0.486 | 107,130 | +0 | 0.00% | 52,080 |
| 2023-08-16 | 2023-08-14 | 0.486 | 107,130 | +0 | 0.00% | 52,080 |
| 2023-08-15 | 2023-08-11 | 0.497 | 107,130 | +0 | 0.00% | 53,200 |
| 2023-08-14 | 2023-08-10 | 0.497 | 107,130 | +0 | 0.00% | 53,200 |
| 2023-08-11 | 2023-08-09 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2023-08-10 | 2023-08-08 | 0.491 | 107,130 | +0 | 0.00% | 52,640 |
| 2023-08-09 | 2023-08-07 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2023-08-08 | 2023-08-04 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2023-08-07 | 2023-08-03 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2023-08-04 | 2023-08-02 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2023-08-02 | 2023-07-31 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-08-01 | 2023-07-28 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2023-07-31 | 2023-07-27 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2023-07-28 | 2023-07-26 | 0.497 | 107,130 | +0 | 0.00% | 53,200 |
| 2023-07-27 | 2023-07-25 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2023-07-26 | 2023-07-24 | 0.470 | 107,130 | +0 | 0.00% | 50,400 |
| 2023-07-25 | 2023-07-21 | 0.481 | 107,130 | +0 | 0.00% | 51,520 |
| 2023-07-24 | 2023-07-20 | 0.481 | 107,130 | +0 | 0.00% | 51,520 |
| 2023-07-21 | 2023-07-19 | 0.481 | 107,130 | +0 | 0.00% | 51,520 |
| 2023-07-20 | 2023-07-18 | 0.481 | 107,130 | +0 | 0.00% | 51,520 |
| 2023-07-19 | 2023-07-14 | 0.491 | 107,130 | +0 | 0.00% | 52,640 |
| 2023-07-18 | 2023-07-13 | 0.497 | 107,130 | +0 | 0.00% | 53,200 |
| 2023-07-14 | 2023-07-12 | 0.497 | 107,130 | +0 | 0.00% | 53,200 |
| 2023-07-13 | 2023-07-11 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-07-12 | 2023-07-10 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2023-07-11 | 2023-07-07 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-07-10 | 2023-07-06 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-07-07 | 2023-07-05 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-07-06 | 2023-07-04 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2023-07-05 | 2023-07-03 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-07-04 | 2023-06-30 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2023-07-03 | 2023-06-29 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-06-30 | 2023-06-28 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2023-06-29 | 2023-06-27 | 0.497 | 107,130 | +0 | 0.00% | 53,200 |
| 2023-06-28 | 2023-06-26 | 0.486 | 107,130 | +0 | 0.00% | 52,080 |
| 2023-06-27 | 2023-06-23 | 0.491 | 107,130 | +0 | 0.00% | 52,640 |
| 2023-06-26 | 2023-06-21 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2023-06-23 | 2023-06-20 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-06-21 | 2023-06-19 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2023-06-20 | 2023-06-16 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-06-19 | 2023-06-15 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2023-06-16 | 2023-06-14 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-06-15 | 2023-06-13 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2023-06-14 | 2023-06-12 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-06-13 | 2023-06-09 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2023-06-12 | 2023-06-08 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2023-06-09 | 2023-06-07 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-06-08 | 2023-06-06 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2023-06-07 | 2023-06-05 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2023-06-06 | 2023-06-02 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2023-06-05 | 2023-06-01 | 0.476 | 107,130 | +0 | 0.00% | 50,960 |
| 2023-06-02 | 2023-05-31 | 0.470 | 107,130 | +0 | 0.00% | 50,400 |
| 2023-06-01 | 2023-05-30 | 0.486 | 107,130 | +0 | 0.00% | 52,080 |
| 2023-05-31 | 2023-05-29 | 0.491 | 107,130 | +0 | 0.00% | 52,640 |
| 2023-05-30 | 2023-05-25 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2023-05-29 | 2023-05-24 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-05-24 | 2023-05-22 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-05-22 | 2023-05-18 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-05-19 | 2023-05-17 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-05-18 | 2023-05-16 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-05-17 | 2023-05-15 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-05-16 | 2023-05-12 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-05-15 | 2023-05-11 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-05-12 | 2023-05-10 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2023-05-11 | 2023-05-09 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-05-10 | 2023-05-08 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-05-09 | 2023-05-05 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-05-08 | 2023-05-04 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-05-02 | 2023-04-27 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-04-28 | 2023-04-26 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-04-27 | 2023-04-25 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-04-26 | 2023-04-24 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-04-25 | 2023-04-21 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-04-24 | 2023-04-20 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2023-04-21 | 2023-04-19 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-04-20 | 2023-04-18 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-04-19 | 2023-04-17 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-04-18 | 2023-04-14 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2023-04-17 | 2023-04-13 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-04-14 | 2023-04-12 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-04-13 | 2023-04-11 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2023-04-12 | 2023-04-06 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-04-11 | 2023-04-04 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-04-06 | 2023-04-03 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-04-04 | 2023-03-31 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-04-03 | 2023-03-30 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2023-03-29 | 2023-03-27 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-03-28 | 2023-03-24 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-03-27 | 2023-03-23 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-03-24 | 2023-03-22 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2023-03-23 | 2023-03-21 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2023-03-22 | 2023-03-20 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-03-21 | 2023-03-17 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-03-20 | 2023-03-16 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2023-03-17 | 2023-03-15 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-03-16 | 2023-03-14 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-03-15 | 2023-03-13 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-03-14 | 2023-03-10 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-03-13 | 2023-03-09 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-03-10 | 2023-03-08 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2023-03-09 | 2023-03-07 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2023-03-08 | 2023-03-06 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2023-03-07 | 2023-03-03 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2023-03-06 | 2023-03-02 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2023-03-03 | 2023-03-01 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2023-03-02 | 2023-02-28 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2023-03-01 | 2023-02-27 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2023-02-28 | 2023-02-24 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2023-02-27 | 2023-02-23 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-02-24 | 2023-02-22 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2023-02-23 | 2023-02-21 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2023-02-22 | 2023-02-20 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-02-21 | 2023-02-17 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-02-20 | 2023-02-16 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2023-02-17 | 2023-02-15 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2023-02-16 | 2023-02-14 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2023-02-15 | 2023-02-13 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2023-02-14 | 2023-02-10 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2023-02-13 | 2023-02-09 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2023-02-10 | 2023-02-08 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2023-02-09 | 2023-02-07 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2023-02-08 | 2023-02-06 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2023-02-07 | 2023-02-03 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2023-02-06 | 2023-02-02 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2023-02-03 | 2023-02-01 | 0.627 | 107,130 | +0 | 0.00% | 67,200 |
| 2023-02-02 | 2023-01-31 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2023-02-01 | 2023-01-30 | 0.606 | 107,130 | +0 | 0.00% | 64,960 |
| 2023-01-31 | 2023-01-27 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2023-01-30 | 2023-01-26 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2023-01-27 | 2023-01-20 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2023-01-26 | 2023-01-19 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2023-01-20 | 2023-01-18 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2023-01-19 | 2023-01-17 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2023-01-18 | 2023-01-16 | 0.606 | 107,130 | +0 | 0.00% | 64,960 |
| 2023-01-17 | 2023-01-13 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2023-01-16 | 2023-01-12 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2023-01-13 | 2023-01-11 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2023-01-12 | 2023-01-10 | 0.606 | 107,130 | +0 | 0.00% | 64,960 |
| 2023-01-11 | 2023-01-09 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2023-01-10 | 2023-01-06 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2023-01-09 | 2023-01-05 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2023-01-06 | 2023-01-04 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2023-01-05 | 2023-01-03 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2023-01-04 | 2022-12-30 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2023-01-03 | 2022-12-29 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2022-12-30 | 2022-12-28 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2022-12-29 | 2022-12-23 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2022-12-28 | 2022-12-22 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2022-12-23 | 2022-12-21 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2022-12-22 | 2022-12-20 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2022-12-21 | 2022-12-19 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2022-12-20 | 2022-12-16 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2022-12-19 | 2022-12-15 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2022-12-16 | 2022-12-14 | 0.606 | 107,130 | +0 | 0.00% | 64,960 |
| 2022-12-15 | 2022-12-13 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2022-12-14 | 2022-12-12 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2022-12-13 | 2022-12-09 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2022-12-12 | 2022-12-08 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2022-12-09 | 2022-12-07 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2022-12-08 | 2022-12-06 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2022-12-07 | 2022-12-05 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2022-12-06 | 2022-12-02 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2022-12-05 | 2022-12-01 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2022-12-02 | 2022-11-30 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2022-12-01 | 2022-11-29 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2022-11-30 | 2022-11-28 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2022-11-29 | 2022-11-25 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2022-11-28 | 2022-11-24 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2022-11-25 | 2022-11-23 | 0.486 | 107,130 | +0 | 0.00% | 52,080 |
| 2022-11-24 | 2022-11-22 | 0.491 | 107,130 | +0 | 0.00% | 52,640 |
| 2022-11-23 | 2022-11-21 | 0.497 | 107,130 | +0 | 0.00% | 53,200 |
| 2022-11-22 | 2022-11-18 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2022-11-21 | 2022-11-17 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2022-11-18 | 2022-11-16 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2022-11-17 | 2022-11-15 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2022-11-16 | 2022-11-14 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2022-11-15 | 2022-11-11 | 0.476 | 107,130 | +0 | 0.00% | 50,960 |
| 2022-11-14 | 2022-11-10 | 0.429 | 107,130 | +0 | 0.00% | 45,920 |
| 2022-11-11 | 2022-11-09 | 0.455 | 107,130 | +0 | 0.00% | 48,720 |
| 2022-11-10 | 2022-11-08 | 0.429 | 107,130 | +0 | 0.00% | 45,920 |
| 2022-11-09 | 2022-11-07 | 0.429 | 107,130 | +0 | 0.00% | 45,920 |
| 2022-11-08 | 2022-11-04 | 0.413 | 107,130 | +0 | 0.00% | 44,240 |
| 2022-11-07 | 2022-11-03 | 0.402 | 107,130 | +0 | 0.00% | 43,120 |
| 2022-11-04 | 2022-11-02 | 0.408 | 107,130 | +0 | 0.00% | 43,680 |
| 2022-11-03 | 2022-11-01 | 0.402 | 107,130 | +0 | 0.00% | 43,120 |
| 2022-11-02 | 2022-10-31 | 0.392 | 107,130 | +0 | 0.00% | 42,000 |
| 2022-11-01 | 2022-10-28 | 0.397 | 107,130 | +0 | 0.00% | 42,560 |
| 2022-10-31 | 2022-10-27 | 0.408 | 107,130 | +0 | 0.00% | 43,680 |
| 2022-10-28 | 2022-10-26 | 0.418 | 107,130 | +0 | 0.00% | 44,800 |
| 2022-10-27 | 2022-10-25 | 0.423 | 107,130 | +0 | 0.00% | 45,360 |
| 2022-10-26 | 2022-10-24 | 0.444 | 107,130 | +0 | 0.00% | 47,600 |
| 2022-10-25 | 2022-10-21 | 0.476 | 107,130 | +0 | 0.00% | 50,960 |
| 2022-10-24 | 2022-10-20 | 0.460 | 107,130 | +0 | 0.00% | 49,280 |
| 2022-10-21 | 2022-10-19 | 0.450 | 107,130 | +0 | 0.00% | 48,160 |
| 2022-10-20 | 2022-10-18 | 0.460 | 107,130 | +0 | 0.00% | 49,280 |
| 2022-10-19 | 2022-10-17 | 0.450 | 107,130 | +0 | 0.00% | 48,160 |
| 2022-10-18 | 2022-10-14 | 0.450 | 107,130 | +0 | 0.00% | 48,160 |
| 2022-10-17 | 2022-10-13 | 0.444 | 107,130 | +0 | 0.00% | 47,600 |
| 2022-10-14 | 2022-10-12 | 0.450 | 107,130 | +0 | 0.00% | 48,160 |
| 2022-10-13 | 2022-10-11 | 0.450 | 107,130 | +0 | 0.00% | 48,160 |
| 2022-10-12 | 2022-10-10 | 0.444 | 107,130 | +0 | 0.00% | 47,600 |
| 2022-10-11 | 2022-10-07 | 0.455 | 107,130 | +0 | 0.00% | 48,720 |
| 2022-10-10 | 2022-10-06 | 0.450 | 107,130 | +0 | 0.00% | 48,160 |
| 2022-10-07 | 2022-10-05 | 0.460 | 107,130 | +0 | 0.00% | 49,280 |
| 2022-10-06 | 2022-10-03 | 0.460 | 107,130 | +0 | 0.00% | 49,280 |
| 2022-10-05 | 2022-09-30 | 0.423 | 107,130 | +0 | 0.00% | 45,360 |
| 2022-10-03 | 2022-09-29 | 0.423 | 107,130 | +0 | 0.00% | 45,360 |
| 2022-09-30 | 2022-09-28 | 0.434 | 107,130 | +0 | 0.00% | 46,480 |
| 2022-09-29 | 2022-09-27 | 0.450 | 107,130 | +0 | 0.00% | 48,160 |
| 2022-09-28 | 2022-09-26 | 0.460 | 107,130 | +0 | 0.00% | 49,280 |
| 2022-09-27 | 2022-09-23 | 0.455 | 107,130 | +0 | 0.00% | 48,720 |
| 2022-09-26 | 2022-09-22 | 0.455 | 107,130 | +0 | 0.00% | 48,720 |
| 2022-09-23 | 2022-09-21 | 0.465 | 107,130 | +0 | 0.00% | 49,840 |
| 2022-09-22 | 2022-09-20 | 0.460 | 107,130 | +0 | 0.00% | 49,280 |
| 2022-09-21 | 2022-09-19 | 0.476 | 107,130 | +0 | 0.00% | 50,960 |
| 2022-09-20 | 2022-09-16 | 0.470 | 107,130 | +0 | 0.00% | 50,400 |
| 2022-09-19 | 2022-09-15 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2022-09-16 | 2022-09-14 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2022-09-15 | 2022-09-13 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2022-09-14 | 2022-09-09 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2022-09-13 | 2022-09-08 | 0.512 | 107,130 | +0 | 0.00% | 54,880 |
| 2022-09-09 | 2022-09-07 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2022-09-05 | 2022-09-01 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2022-09-01 | 2022-08-30 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2022-08-31 | 2022-08-29 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2022-08-30 | 2022-08-26 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2022-08-29 | 2022-08-25 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2022-08-26 | 2022-08-24 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2022-08-24 | 2022-08-22 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2022-08-23 | 2022-08-19 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2022-08-17 | 2022-08-15 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2022-08-16 | 2022-08-12 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2022-08-09 | 2022-08-05 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2022-08-08 | 2022-08-04 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2022-08-05 | 2022-08-03 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2022-08-04 | 2022-08-02 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2022-08-02 | 2022-07-29 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2022-08-01 | 2022-07-28 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2022-07-29 | 2022-07-27 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2022-07-28 | 2022-07-26 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2022-07-27 | 2022-07-25 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2022-07-26 | 2022-07-22 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2022-07-25 | 2022-07-21 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2022-07-22 | 2022-07-20 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2022-07-21 | 2022-07-19 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2022-07-20 | 2022-07-18 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2022-07-19 | 2022-07-15 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2022-07-18 | 2022-07-14 | 0.606 | 107,130 | +0 | 0.00% | 64,960 |
| 2022-07-15 | 2022-07-13 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2022-07-14 | 2022-07-12 | 0.606 | 107,130 | +0 | 0.00% | 64,960 |
| 2022-07-13 | 2022-07-11 | 0.627 | 107,130 | +0 | 0.00% | 67,200 |
| 2022-07-12 | 2022-07-08 | 0.638 | 107,130 | +0 | 0.00% | 68,320 |
| 2022-07-11 | 2022-07-07 | 0.627 | 107,130 | +0 | 0.00% | 67,200 |
| 2022-07-08 | 2022-07-06 | 0.638 | 107,130 | +0 | 0.00% | 68,320 |
| 2022-07-07 | 2022-07-05 | 0.648 | 107,130 | +0 | 0.00% | 69,440 |
| 2022-07-06 | 2022-07-04 | 0.669 | 107,130 | +0 | 0.00% | 71,680 |
| 2022-07-05 | 2022-06-30 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-07-04 | 2022-06-29 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-06-30 | 2022-06-28 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-06-29 | 2022-06-27 | 0.669 | 107,130 | +0 | 0.00% | 71,680 |
| 2022-06-28 | 2022-06-24 | 0.669 | 107,130 | +0 | 0.00% | 71,680 |
| 2022-06-27 | 2022-06-23 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-06-24 | 2022-06-22 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-06-23 | 2022-06-21 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-06-22 | 2022-06-20 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-06-21 | 2022-06-17 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-06-20 | 2022-06-16 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-06-16 | 2022-06-14 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-06-15 | 2022-06-13 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-06-14 | 2022-06-10 | 0.711 | 107,130 | +0 | 0.00% | 76,160 |
| 2022-06-13 | 2022-06-09 | 0.711 | 107,130 | +0 | 0.00% | 76,160 |
| 2022-06-10 | 2022-06-08 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-06-09 | 2022-06-07 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-06-08 | 2022-06-06 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-06-07 | 2022-06-02 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-06-06 | 2022-06-01 | 0.659 | 107,130 | +0 | 0.00% | 70,560 |
| 2022-06-02 | 2022-05-31 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-06-01 | 2022-05-30 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-05-31 | 2022-05-27 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-05-30 | 2022-05-26 | 0.742 | 107,130 | +0 | 0.00% | 79,520 |
| 2022-05-27 | 2022-05-25 | 0.763 | 107,130 | +0 | 0.00% | 81,760 |
| 2022-05-26 | 2022-05-24 | 0.753 | 107,130 | +0 | 0.00% | 80,640 |
| 2022-05-25 | 2022-05-23 | 0.784 | 107,130 | +0 | 0.00% | 84,000 |
| 2022-05-24 | 2022-05-20 | 0.784 | 107,130 | +0 | 0.00% | 84,000 |
| 2022-05-23 | 2022-05-19 | 0.774 | 107,130 | +0 | 0.00% | 82,880 |
| 2022-05-20 | 2022-05-18 | 0.763 | 107,130 | +0 | 0.00% | 81,760 |
| 2022-05-19 | 2022-05-17 | 0.774 | 107,130 | +0 | 0.00% | 82,880 |
| 2022-05-18 | 2022-05-16 | 0.784 | 107,130 | +0 | 0.00% | 84,000 |
| 2022-05-17 | 2022-05-13 | 0.784 | 107,130 | +0 | 0.00% | 84,000 |
| 2022-05-16 | 2022-05-12 | 0.774 | 107,130 | +0 | 0.00% | 82,880 |
| 2022-05-13 | 2022-05-11 | 0.774 | 107,130 | +0 | 0.00% | 82,880 |
| 2022-05-12 | 2022-05-10 | 0.795 | 107,130 | +0 | 0.00% | 85,120 |
| 2022-05-11 | 2022-05-06 | 0.784 | 107,130 | +0 | 0.00% | 84,000 |
| 2022-05-10 | 2022-05-05 | 0.815 | 107,130 | +0 | 0.00% | 87,360 |
| 2022-05-06 | 2022-05-04 | 0.826 | 107,130 | +0 | 0.00% | 88,480 |
| 2022-05-05 | 2022-05-03 | 0.847 | 107,130 | +0 | 0.00% | 90,720 |
| 2022-05-04 | 2022-04-29 | 0.784 | 107,130 | +0 | 0.00% | 84,000 |
| 2022-05-03 | 2022-04-28 | 0.805 | 107,130 | +0 | 0.00% | 86,240 |
| 2022-04-29 | 2022-04-27 | 0.774 | 107,130 | +0 | 0.00% | 82,880 |
| 2022-04-28 | 2022-04-26 | 0.774 | 107,130 | +0 | 0.00% | 82,880 |
| 2022-04-27 | 2022-04-25 | 0.763 | 107,130 | +0 | 0.00% | 81,760 |
| 2022-04-26 | 2022-04-22 | 0.826 | 107,130 | +0 | 0.00% | 88,480 |
| 2022-04-25 | 2022-04-21 | 0.826 | 107,130 | +0 | 0.00% | 88,480 |
| 2022-04-22 | 2022-04-20 | 0.836 | 107,130 | +0 | 0.00% | 89,600 |
| 2022-04-21 | 2022-04-19 | 0.847 | 107,130 | +0 | 0.00% | 90,720 |
| 2022-04-20 | 2022-04-14 | 0.857 | 107,130 | +0 | 0.00% | 91,840 |
| 2022-04-19 | 2022-04-13 | 0.847 | 107,130 | +0 | 0.00% | 90,720 |
| 2022-04-14 | 2022-04-12 | 0.795 | 107,130 | +0 | 0.00% | 85,120 |
| 2022-04-13 | 2022-04-11 | 0.795 | 107,130 | +0 | 0.00% | 85,120 |
| 2022-04-12 | 2022-04-08 | 0.795 | 107,130 | +0 | 0.00% | 85,120 |
| 2022-04-11 | 2022-04-07 | 0.784 | 107,130 | +0 | 0.00% | 84,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 107,130 | +0 | 0.00% | 86,240 |
| 2022-04-07 | 2022-04-04 | 0.732 | 107,130 | +0 | 0.00% | 78,400 |
| 2022-04-06 | 2022-04-01 | 0.711 | 107,130 | +0 | 0.00% | 76,160 |
| 2022-04-04 | 2022-03-31 | 0.721 | 107,130 | +0 | 0.00% | 77,280 |
| 2022-04-01 | 2022-03-30 | 0.721 | 107,130 | +0 | 0.00% | 77,280 |
| 2022-03-31 | 2022-03-29 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-03-30 | 2022-03-28 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-03-29 | 2022-03-25 | 0.659 | 107,130 | +0 | 0.00% | 70,560 |
| 2022-03-28 | 2022-03-24 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-03-25 | 2022-03-23 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-03-24 | 2022-03-22 | 0.669 | 107,130 | +0 | 0.00% | 71,680 |
| 2022-03-23 | 2022-03-21 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-03-22 | 2022-03-18 | 0.669 | 107,130 | +0 | 0.00% | 71,680 |
| 2022-03-21 | 2022-03-17 | 0.648 | 107,130 | +0 | 0.00% | 69,440 |
| 2022-03-18 | 2022-03-16 | 0.606 | 107,130 | +0 | 0.00% | 64,960 |
| 2022-03-17 | 2022-03-15 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2022-03-16 | 2022-03-14 | 0.606 | 107,130 | +0 | 0.00% | 64,960 |
| 2022-03-15 | 2022-03-11 | 0.659 | 107,130 | +0 | 0.00% | 70,560 |
| 2022-03-14 | 2022-03-10 | 0.659 | 107,130 | +0 | 0.00% | 70,560 |
| 2022-03-11 | 2022-03-09 | 0.638 | 107,130 | +0 | 0.00% | 68,320 |
| 2022-03-10 | 2022-03-08 | 0.638 | 107,130 | +0 | 0.00% | 68,320 |
| 2022-03-09 | 2022-03-07 | 0.659 | 107,130 | +0 | 0.00% | 70,560 |
| 2022-03-08 | 2022-03-04 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-03-07 | 2022-03-03 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-03-04 | 2022-03-02 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-03-03 | 2022-03-01 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-03-02 | 2022-02-28 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-03-01 | 2022-02-25 | 0.669 | 107,130 | +0 | 0.00% | 71,680 |
| 2022-02-28 | 2022-02-24 | 0.669 | 107,130 | +0 | 0.00% | 71,680 |
| 2022-02-25 | 2022-02-23 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-02-24 | 2022-02-22 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-02-23 | 2022-02-21 | 0.711 | 107,130 | +0 | 0.00% | 76,160 |
| 2022-02-22 | 2022-02-18 | 0.721 | 107,130 | +0 | 0.00% | 77,280 |
| 2022-02-21 | 2022-02-17 | 0.711 | 107,130 | +0 | 0.00% | 76,160 |
| 2022-02-18 | 2022-02-16 | 0.711 | 107,130 | +0 | 0.00% | 76,160 |
| 2022-02-17 | 2022-02-15 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-02-16 | 2022-02-14 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-02-15 | 2022-02-11 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-02-14 | 2022-02-10 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-02-11 | 2022-02-09 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-02-10 | 2022-02-08 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-02-09 | 2022-02-07 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-02-08 | 2022-02-04 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-02-07 | 2022-01-31 | 0.648 | 107,130 | +0 | 0.00% | 69,440 |
| 2022-02-04 | 2022-01-27 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-01-28 | 2022-01-26 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-01-27 | 2022-01-25 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-01-26 | 2022-01-24 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2022-01-25 | 2022-01-21 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-01-24 | 2022-01-20 | 0.721 | 107,130 | +0 | 0.00% | 77,280 |
| 2022-01-21 | 2022-01-19 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-01-20 | 2022-01-18 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-01-19 | 2022-01-17 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-01-18 | 2022-01-14 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-01-17 | 2022-01-13 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2022-01-14 | 2022-01-12 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-01-13 | 2022-01-11 | 0.711 | 107,130 | +0 | 0.00% | 76,160 |
| 2022-01-12 | 2022-01-10 | 0.732 | 107,130 | +0 | 0.00% | 78,400 |
| 2022-01-11 | 2022-01-07 | 0.721 | 107,130 | +0 | 0.00% | 77,280 |
| 2022-01-10 | 2022-01-06 | 0.700 | 107,130 | +0 | 0.00% | 75,040 |
| 2022-01-07 | 2022-01-05 | 0.732 | 107,130 | +0 | 0.00% | 78,400 |
| 2022-01-06 | 2022-01-04 | 0.774 | 107,130 | +0 | 0.00% | 82,880 |
| 2022-01-05 | 2022-01-03 | 0.763 | 107,130 | +0 | 0.00% | 81,760 |
| 2022-01-04 | 2021-12-31 | 0.763 | 107,130 | +0 | 0.00% | 81,760 |
| 2022-01-03 | 2021-12-29 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2021-12-30 | 2021-12-28 | 0.711 | 107,130 | +0 | 0.00% | 76,160 |
| 2021-12-29 | 2021-12-24 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2021-12-28 | 2021-12-22 | 0.627 | 107,130 | +0 | 0.00% | 67,200 |
| 2021-12-23 | 2021-12-21 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2021-12-22 | 2021-12-20 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2021-12-21 | 2021-12-17 | 0.497 | 107,130 | +0 | 0.00% | 53,200 |
| 2021-12-20 | 2021-12-16 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2021-12-17 | 2021-12-15 | 0.502 | 107,130 | +0 | 0.00% | 53,760 |
| 2021-12-16 | 2021-12-14 | 0.507 | 107,130 | +0 | 0.00% | 54,320 |
| 2021-12-15 | 2021-12-13 | 0.517 | 107,130 | +0 | 0.00% | 55,440 |
| 2021-12-14 | 2021-12-10 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2021-12-13 | 2021-12-09 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2021-12-10 | 2021-12-08 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2021-12-09 | 2021-12-07 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2021-12-08 | 2021-12-06 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2021-12-07 | 2021-12-03 | 0.533 | 107,130 | +0 | 0.00% | 57,120 |
| 2021-12-06 | 2021-12-02 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 107,130 | +0 | 0.00% | 56,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2021-12-01 | 2021-11-29 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2021-11-30 | 2021-11-26 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2021-11-29 | 2021-11-25 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2021-11-26 | 2021-11-24 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2021-11-25 | 2021-11-23 | 0.596 | 107,130 | +0 | 0.00% | 63,840 |
| 2021-11-24 | 2021-11-22 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2021-11-23 | 2021-11-19 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2021-11-22 | 2021-11-18 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2021-11-19 | 2021-11-17 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2021-11-18 | 2021-11-16 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2021-11-17 | 2021-11-15 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2021-11-16 | 2021-11-12 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2021-11-15 | 2021-11-11 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2021-11-12 | 2021-11-10 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2021-11-11 | 2021-11-09 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2021-11-10 | 2021-11-08 | 0.544 | 107,130 | +0 | 0.00% | 58,240 |
| 2021-11-09 | 2021-11-05 | 0.554 | 107,130 | +0 | 0.00% | 59,360 |
| 2021-11-08 | 2021-11-04 | 0.565 | 107,130 | +0 | 0.00% | 60,480 |
| 2021-11-05 | 2021-11-03 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2021-11-04 | 2021-11-02 | 0.575 | 107,130 | +0 | 0.00% | 61,600 |
| 2021-11-03 | 2021-11-01 | 0.585 | 107,130 | +0 | 0.00% | 62,720 |
| 2021-11-02 | 2021-10-29 | 0.606 | 107,130 | +0 | 0.00% | 64,960 |
| 2021-11-01 | 2021-10-28 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2021-10-29 | 2021-10-27 | 0.617 | 107,130 | +0 | 0.00% | 66,080 |
| 2021-10-28 | 2021-10-26 | 0.638 | 107,130 | +0 | 0.00% | 68,320 |
| 2021-10-27 | 2021-10-25 | 0.648 | 107,130 | +0 | 0.00% | 69,440 |
| 2021-10-26 | 2021-10-22 | 0.638 | 107,130 | +0 | 0.00% | 68,320 |
| 2021-10-25 | 2021-10-21 | 0.638 | 107,130 | +0 | 0.00% | 68,320 |
| 2021-10-22 | 2021-10-20 | 0.638 | 107,130 | +0 | 0.00% | 68,320 |
| 2021-10-21 | 2021-10-19 | 0.638 | 107,130 | +0 | 0.00% | 68,320 |
| 2021-10-20 | 2021-10-18 | 0.627 | 107,130 | +0 | 0.00% | 67,200 |
| 2021-10-19 | 2021-10-15 | 0.627 | 107,130 | +0 | 0.00% | 67,200 |
| 2021-10-18 | 2021-10-12 | 0.659 | 107,130 | +0 | 0.00% | 70,560 |
| 2021-10-15 | 2021-10-11 | 0.659 | 107,130 | +0 | 0.00% | 70,560 |
| 2021-10-12 | 2021-10-08 | 0.669 | 107,130 | +0 | 0.00% | 71,680 |
| 2021-10-11 | 2021-10-07 | 0.659 | 107,130 | +0 | 0.00% | 70,560 |
| 2021-10-08 | 2021-10-06 | 0.659 | 107,130 | +0 | 0.00% | 70,560 |
| 2021-10-07 | 2021-10-05 | 0.648 | 107,130 | +0 | 0.00% | 69,440 |
| 2021-10-06 | 2021-10-04 | 0.680 | 107,130 | +0 | 0.00% | 72,800 |
| 2021-10-05 | 2021-09-30 | 0.690 | 107,130 | +0 | 0.00% | 73,920 |
| 2021-10-04 | 2021-09-29 | 0.723 | 107,130 | +0 | 0.00% | 77,440 |
| 2021-09-30 | 2021-09-28 | 0.734 | 107,130 | +4,869 | 0.00% | 78,613 |
| 2021-09-29 | 2021-09-27 | 0.723 | 102,261 | +0 | 0.00% | 73,920 |
| 2021-09-28 | 2021-09-24 | 0.723 | 102,261 | +0 | 0.00% | 73,920 |
| 2021-09-27 | 2021-09-23 | 0.745 | 102,261 | +0 | 0.00% | 76,160 |
| 2021-09-24 | 2021-09-21 | 0.712 | 102,261 | +0 | 0.00% | 72,800 |
| 2021-09-23 | 2021-09-20 | 0.690 | 102,261 | +0 | 0.00% | 70,560 |
| 2021-09-21 | 2021-09-17 | 0.734 | 102,261 | +0 | 0.00% | 75,040 |
| 2021-09-20 | 2021-09-16 | 0.734 | 102,261 | +0 | 0.00% | 75,040 |
| 2021-09-17 | 2021-09-15 | 0.767 | 102,261 | +0 | 0.00% | 78,400 |
| 2021-09-16 | 2021-09-14 | 0.800 | 102,261 | +0 | 0.00% | 81,760 |
| 2021-09-15 | 2021-09-13 | 0.832 | 102,261 | +0 | 0.00% | 85,120 |
| 2021-09-14 | 2021-09-10 | 0.843 | 102,261 | +0 | 0.00% | 86,240 |
| 2021-09-13 | 2021-09-09 | 0.832 | 102,261 | +0 | 0.00% | 85,120 |
| 2021-09-10 | 2021-09-08 | 0.832 | 102,261 | +0 | 0.00% | 85,120 |
| 2021-09-09 | 2021-09-07 | 0.832 | 102,261 | +0 | 0.00% | 85,120 |
| 2021-09-08 | 2021-09-06 | 0.832 | 102,261 | +0 | 0.00% | 85,120 |
| 2021-09-07 | 2021-09-03 | 0.832 | 102,261 | +0 | 0.00% | 85,120 |
| 2021-09-06 | 2021-09-02 | 0.821 | 102,261 | +0 | 0.00% | 84,000 |
| 2021-09-03 | 2021-09-01 | 0.800 | 102,261 | +0 | 0.00% | 81,760 |
| 2021-09-02 | 2021-08-31 | 0.789 | 102,261 | +0 | 0.00% | 80,640 |
| 2021-09-01 | 2021-08-30 | 0.800 | 102,261 | +0 | 0.00% | 81,760 |
| 2021-08-31 | 2021-08-27 | 0.789 | 102,261 | +0 | 0.00% | 80,640 |
| 2021-08-30 | 2021-08-26 | 0.800 | 102,261 | +0 | 0.00% | 81,760 |
| 2021-08-27 | 2021-08-25 | 0.800 | 102,261 | +0 | 0.00% | 81,760 |
| 2021-08-26 | 2021-08-24 | 0.800 | 102,261 | +0 | 0.00% | 81,760 |
| 2021-08-25 | 2021-08-23 | 0.800 | 102,261 | +0 | 0.00% | 81,760 |
| 2021-08-24 | 2021-08-20 | 0.789 | 102,261 | +0 | 0.00% | 80,640 |
| 2021-08-23 | 2021-08-19 | 0.810 | 102,261 | +0 | 0.00% | 82,880 |
| 2021-08-20 | 2021-08-18 | 0.832 | 102,261 | +0 | 0.00% | 85,120 |
| 2021-08-19 | 2021-08-17 | 0.832 | 102,261 | +0 | 0.00% | 85,120 |
| 2021-08-18 | 2021-08-16 | 0.821 | 102,261 | +0 | 0.00% | 84,000 |
| 2021-08-17 | 2021-08-13 | 0.832 | 102,261 | +0 | 0.00% | 85,120 |
| 2021-08-16 | 2021-08-12 | 0.832 | 102,261 | +0 | 0.00% | 85,120 |
| 2021-08-13 | 2021-08-11 | 0.843 | 102,261 | +0 | 0.00% | 86,240 |
| 2021-08-12 | 2021-08-10 | 0.821 | 102,261 | +0 | 0.00% | 84,000 |
| 2021-08-11 | 2021-08-09 | 0.810 | 102,261 | +0 | 0.00% | 82,880 |
| 2021-08-10 | 2021-08-06 | 0.821 | 102,261 | +0 | 0.00% | 84,000 |
| 2021-08-09 | 2021-08-05 | 0.821 | 102,261 | +0 | 0.00% | 84,000 |
| 2021-08-06 | 2021-08-04 | 0.832 | 102,261 | +0 | 0.00% | 85,120 |
| 2021-08-05 | 2021-08-03 | 0.821 | 102,261 | +0 | 0.00% | 84,000 |
| 2021-08-04 | 2021-08-02 | 0.821 | 102,261 | +0 | 0.00% | 84,000 |
| 2021-08-03 | 2021-07-30 | 0.810 | 102,261 | +0 | 0.00% | 82,880 |
| 2021-08-02 | 2021-07-29 | 0.800 | 102,261 | +0 | 0.00% | 81,760 |
| 2021-07-30 | 2021-07-28 | 0.821 | 102,261 | +0 | 0.00% | 84,000 |
| 2021-07-29 | 2021-07-27 | 0.800 | 102,261 | +0 | 0.00% | 81,760 |
| 2021-07-28 | 2021-07-26 | 0.843 | 102,261 | +0 | 0.00% | 86,240 |
| 2021-07-27 | 2021-07-23 | 0.865 | 102,261 | +0 | 0.00% | 88,480 |
| 2021-07-26 | 2021-07-22 | 0.876 | 102,261 | +0 | 0.00% | 89,600 |
| 2021-07-23 | 2021-07-21 | 0.865 | 102,261 | +0 | 0.00% | 88,480 |
| 2021-07-22 | 2021-07-20 | 0.865 | 102,261 | +0 | 0.00% | 88,480 |
| 2021-07-21 | 2021-07-19 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-07-20 | 2021-07-16 | 0.887 | 102,261 | +0 | 0.00% | 90,720 |
| 2021-07-19 | 2021-07-15 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-07-16 | 2021-07-14 | 0.887 | 102,261 | +0 | 0.00% | 90,720 |
| 2021-07-15 | 2021-07-13 | 0.909 | 102,261 | +0 | 0.00% | 92,960 |
| 2021-07-14 | 2021-07-12 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-07-13 | 2021-07-09 | 0.876 | 102,261 | +0 | 0.00% | 89,600 |
| 2021-07-12 | 2021-07-08 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-07-09 | 2021-07-07 | 0.887 | 102,261 | +0 | 0.00% | 90,720 |
| 2021-07-08 | 2021-07-06 | 0.887 | 102,261 | +0 | 0.00% | 90,720 |
| 2021-07-07 | 2021-07-05 | 0.887 | 102,261 | +0 | 0.00% | 90,720 |
| 2021-07-06 | 2021-07-02 | 0.909 | 102,261 | +0 | 0.00% | 92,960 |
| 2021-07-05 | 2021-06-30 | 0.931 | 102,261 | +0 | 0.00% | 95,200 |
| 2021-07-02 | 2021-06-29 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-06-30 | 2021-06-28 | 0.909 | 102,261 | +0 | 0.00% | 92,960 |
| 2021-06-29 | 2021-06-25 | 0.909 | 102,261 | +0 | 0.00% | 92,960 |
| 2021-06-28 | 2021-06-24 | 0.887 | 102,261 | +0 | 0.00% | 90,720 |
| 2021-06-25 | 2021-06-23 | 0.887 | 102,261 | +0 | 0.00% | 90,720 |
| 2021-06-24 | 2021-06-22 | 0.887 | 102,261 | +0 | 0.00% | 90,720 |
| 2021-06-23 | 2021-06-21 | 0.887 | 102,261 | +0 | 0.00% | 90,720 |
| 2021-06-22 | 2021-06-18 | 0.887 | 102,261 | +0 | 0.00% | 90,720 |
| 2021-06-21 | 2021-06-17 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-06-18 | 2021-06-16 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-06-17 | 2021-06-15 | 0.909 | 102,261 | +0 | 0.00% | 92,960 |
| 2021-06-16 | 2021-06-11 | 0.920 | 102,261 | +0 | 0.00% | 94,080 |
| 2021-06-15 | 2021-06-10 | 0.931 | 102,261 | +0 | 0.00% | 95,200 |
| 2021-06-11 | 2021-06-09 | 0.931 | 102,261 | +0 | 0.00% | 95,200 |
| 2021-06-10 | 2021-06-08 | 0.931 | 102,261 | +0 | 0.00% | 95,200 |
| 2021-06-09 | 2021-06-07 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-06-08 | 2021-06-04 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-06-07 | 2021-06-03 | 0.953 | 102,261 | +0 | 0.00% | 97,440 |
| 2021-06-04 | 2021-06-02 | 0.953 | 102,261 | +0 | 0.00% | 97,440 |
| 2021-06-03 | 2021-06-01 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-06-02 | 2021-05-31 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-06-01 | 2021-05-28 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-05-31 | 2021-05-27 | 0.964 | 102,261 | +0 | 0.00% | 98,560 |
| 2021-05-28 | 2021-05-26 | 0.931 | 102,261 | +0 | 0.00% | 95,200 |
| 2021-05-27 | 2021-05-25 | 0.909 | 102,261 | +0 | 0.00% | 92,960 |
| 2021-05-26 | 2021-05-24 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-25 | 2021-05-21 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-24 | 2021-05-20 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-21 | 2021-05-18 | 0.909 | 102,261 | +0 | 0.00% | 92,960 |
| 2021-05-20 | 2021-05-17 | 0.909 | 102,261 | +0 | 0.00% | 92,960 |
| 2021-05-18 | 2021-05-14 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-17 | 2021-05-13 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-14 | 2021-05-12 | 0.909 | 102,261 | +0 | 0.00% | 92,960 |
| 2021-05-13 | 2021-05-11 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-12 | 2021-05-10 | 0.909 | 102,261 | +0 | 0.00% | 92,960 |
| 2021-05-11 | 2021-05-07 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-10 | 2021-05-06 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-07 | 2021-05-05 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-06 | 2021-05-04 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-05 | 2021-05-03 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-04 | 2021-04-30 | 0.898 | 102,261 | +0 | 0.00% | 91,840 |
| 2021-05-03 | 2021-04-29 | 0.920 | 102,261 | +0 | 0.00% | 94,080 |
| 2021-04-30 | 2021-04-28 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-04-29 | 2021-04-27 | 0.920 | 102,261 | +0 | 0.00% | 94,080 |
| 2021-04-28 | 2021-04-26 | 0.931 | 102,261 | +0 | 0.00% | 95,200 |
| 2021-04-27 | 2021-04-23 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-04-26 | 2021-04-22 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-04-23 | 2021-04-21 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-04-22 | 2021-04-20 | 0.964 | 102,261 | +0 | 0.00% | 98,560 |
| 2021-04-21 | 2021-04-19 | 0.964 | 102,261 | +0 | 0.00% | 98,560 |
| 2021-04-20 | 2021-04-16 | 0.953 | 102,261 | +0 | 0.00% | 97,440 |
| 2021-04-19 | 2021-04-15 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-04-16 | 2021-04-14 | 0.953 | 102,261 | +0 | 0.00% | 97,440 |
| 2021-04-15 | 2021-04-13 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-04-14 | 2021-04-12 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-04-13 | 2021-04-09 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-04-12 | 2021-04-08 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-04-09 | 2021-04-07 | 0.931 | 102,261 | +0 | 0.00% | 95,200 |
| 2021-04-08 | 2021-04-01 | 0.953 | 102,261 | +0 | 0.00% | 97,440 |
| 2021-04-07 | 2021-03-31 | 0.942 | 102,261 | +0 | 0.00% | 96,320 |
| 2021-04-01 | 2021-03-30 | 0.986 | 102,261 | +0 | 0.00% | 100,800 |
| 2021-03-31 | 2021-03-29 | 0.964 | 102,261 | +0 | 0.00% | 98,560 |
| 2021-03-30 | 2021-03-26 | 0.953 | 102,261 | +0 | 0.00% | 97,440 |
| 2021-03-29 | 2021-03-25 | 0.953 | 102,261 | +0 | 0.00% | 97,440 |
| 2021-03-26 | 2021-03-24 | 0.953 | 102,261 | +0 | 0.00% | 97,440 |
| 2021-03-25 | 2021-03-23 | 0.975 | 102,261 | +0 | 0.00% | 99,680 |
| 2021-03-24 | 2021-03-22 | 0.986 | 102,261 | +0 | 0.00% | 100,800 |
| 2021-03-23 | 2021-03-19 | 0.997 | 102,261 | +0 | 0.00% | 101,920 |
| 2021-03-22 | 2021-03-18 | 1.008 | 102,261 | +0 | 0.00% | 103,040 |
| 2021-03-19 | 2021-03-17 | 1.008 | 102,261 | +0 | 0.00% | 103,040 |
| 2021-03-18 | 2021-03-16 | 1.008 | 102,261 | +0 | 0.00% | 103,040 |
| 2021-03-17 | 2021-03-15 | 0.997 | 102,261 | +0 | 0.00% | 101,920 |
| 2021-03-16 | 2021-03-12 | 0.986 | 102,261 | +0 | 0.00% | 100,800 |
| 2021-03-15 | 2021-03-11 | 0.997 | 102,261 | +0 | 0.00% | 101,920 |
| 2021-03-12 | 2021-03-10 | 0.986 | 102,261 | +0 | 0.00% | 100,800 |
| 2021-03-11 | 2021-03-09 | 0.975 | 102,261 | +0 | 0.00% | 99,680 |
| 2021-03-10 | 2021-03-08 | 0.997 | 102,261 | +0 | 0.00% | 101,920 |
| 2021-03-09 | 2021-03-05 | 1.019 | 102,261 | +0 | 0.00% | 104,160 |
| 2021-03-08 | 2021-03-04 | 0.975 | 102,261 | +0 | 0.00% | 99,680 |
| 2021-03-05 | 2021-03-03 | 0.986 | 102,261 | +0 | 0.00% | 100,800 |
| 2021-03-04 | 2021-03-02 | 0.975 | 102,261 | +0 | 0.00% | 99,680 |
| 2021-03-03 | 2021-03-01 | 1.019 | 102,261 | +0 | 0.00% | 104,160 |
| 2021-03-02 | 2021-02-26 | 1.008 | 102,261 | +0 | 0.00% | 103,040 |
| 2021-03-01 | 2021-02-25 | 1.084 | 102,261 | +0 | 0.00% | 110,880 |
| 2021-02-26 | 2021-02-24 | 1.062 | 102,261 | -18,261 | 0.00% | 108,640 |
| 2021-02-25 | 2021-02-23 | 1.019 | 120,522 | +45,652 | 0.00% | 122,760 |
| 2021-01-14 | 2021-01-12 | 0.997 | 74,870 | +18,261 | 0.00% | 74,620 |
| 2020-09-25 | 2020-09-23 | 0.888 | 56,609 | +2,178 | 0.00% | 50,295 |
| 2020-03-31 | 2020-03-27 | 0.866 | 54,431 | -87,793 | 0.00% | 47,120 |
| 2019-11-12 | 2019-11-08 | 1.082 | 142,224 | -7,023 | 0.00% | 153,900 |
| 2019-10-30 | 2019-10-28 | 1.048 | 149,247 | +7,023 | 0.00% | 156,399 |
| 2019-09-17 | 2019-09-13 | 1.280 | 142,224 | +6,838 | 0.00% | 182,094 |
| 2019-04-26 | 2019-04-24 | 1.460 | 135,386 | +15,043 | 0.00% | 197,639 |
| 2018-08-29 | 2018-08-27 | 1.687 | 120,343 | +10,028 | 0.00% | 203,039 |
| 2018-08-23 | 2018-08-21 | 1.773 | 110,315 | +3,831 | 0.00% | 195,550 |
| 2018-06-01 | 2018-05-30 | 2.033 | 106,484 | +9,680 | 0.00% | 216,479 |
| 2018-03-15 | 2018-03-13 | 2.392 | 96,804 | -8,067 | 0.00% | 231,600 |
| 2018-03-07 | 2018-03-05 | 2.269 | 104,871 | +8,067 | 0.00% | 237,900 |
| 2018-01-25 | 2018-01-23 | 2.665 | 96,804 | -8,067 | 0.00% | 258,000 |
| 2018-01-16 | 2018-01-12 | 2.665 | 104,871 | +8,067 | 0.00% | 279,500 |
| 2017-10-30 | 2017-10-26 | 2.864 | 96,804 | -11,294 | 0.00% | 277,200 |
| 2017-10-20 | 2017-10-18 | 2.616 | 108,098 | +11,294 | 0.00% | 282,740 |
| 2017-09-25 | 2017-09-21 | 2.479 | 96,804 | -8,067 | 0.00% | 240,000 |
| 2017-09-20 | 2017-09-18 | 2.207 | 104,871 | +8,067 | 0.00% | 231,400 |
| 2017-09-19 | 2017-09-15 | 2.182 | 96,804 | -9,680 | 0.00% | 211,200 |
| 2017-08-24 | 2017-08-21 | 2.047 | 106,484 | +3,286 | 0.00% | 217,925 |
| 2017-08-08 | 2017-08-04 | 2.149 | 103,198 | +9,382 | 0.00% | 221,760 |
| 2017-07-25 | 2017-07-21 | 2.251 | 93,816 | -17,200 | 0.00% | 211,199 |
| 2017-07-24 | 2017-07-20 | 2.213 | 111,016 | -15,636 | 0.00% | 245,660 |
| 2017-07-21 | 2017-07-19 | 2.213 | 126,652 | +15,636 | 0.00% | 280,260 |
| 2017-06-27 | 2017-06-23 | 1.880 | 111,016 | -10,945 | 0.00% | 208,740 |
| 2017-04-10 | 2017-04-06 | 2.021 | 121,961 | +7,818 | 0.00% | 246,480 |
| 2017-01-25 | 2017-01-23 | 2.111 | 114,143 | +9,381 | 0.00% | 240,900 |
| 2016-12-01 | 2016-11-29 | 2.315 | 104,762 | -9,381 | 0.00% | 242,541 |
| 2016-11-16 | 2016-11-14 | 2.085 | 114,143 | +9,381 | 0.00% | 237,980 |
| 2016-10-27 | 2016-10-25 | 2.226 | 104,762 | -7,818 | 0.00% | 233,161 |
| 2016-10-18 | 2016-10-14 | 2.085 | 112,580 | +7,818 | 0.00% | 234,721 |
| 2016-09-09 | 2016-09-07 | 2.392 | 104,762 | -15,636 | 0.00% | 250,581 |
| 2016-08-24 | 2016-08-22 | 2.305 | 120,398 | +3,480 | 0.00% | 277,522 |
| 2016-08-12 | 2016-08-10 | 2.160 | 116,918 | +7,592 | 0.00% | 252,560 |
| 2015-12-11 | 2015-12-09 | 2.252 | 109,326 | +7,592 | 0.00% | 246,240 |
| 2015-11-24 | 2015-11-20 | 2.503 | 101,734 | -7,592 | 0.00% | 254,601 |
| 2015-11-19 | 2015-11-17 | 2.345 | 109,326 | +7,592 | 0.00% | 256,321 |
| 2015-10-19 | 2015-10-15 | 2.582 | 101,734 | -7,592 | 0.00% | 262,641 |
| 2015-10-16 | 2015-10-14 | 2.674 | 109,326 | +10,629 | 0.00% | 292,321 |
| 2015-08-25 | 2015-08-21 | 3.314 | 98,697 | +6,518 | 0.00% | 327,101 |
| 2015-06-26 | 2015-06-24 | 3.921 | 92,179 | +2,836 | 0.00% | 361,399 |
| 2015-06-02 | 2015-05-29 | 4.146 | 89,343 | -7,091 | 0.00% | 370,440 |
| 2015-05-21 | 2015-05-19 | 4.541 | 96,434 | -7,090 | 0.00% | 437,922 |
| 2015-05-14 | 2015-05-12 | 4.569 | 103,524 | +7,090 | 0.00% | 473,039 |
| 2015-05-13 | 2015-05-11 | 4.710 | 96,434 | -7,090 | 0.00% | 454,242 |
| 2015-05-07 | 2015-05-05 | 4.837 | 103,524 | -7,091 | 0.00% | 500,779 |
| 2015-04-27 | 2015-04-23 | 4.866 | 110,615 | +7,091 | 0.00% | 538,200 |
| 2015-04-24 | 2015-04-22 | 4.992 | 103,524 | -14,182 | 0.00% | 516,839 |
| 2015-04-22 | 2015-04-20 | 4.527 | 117,706 | +7,091 | 0.00% | 532,861 |
| 2015-04-16 | 2015-04-14 | 4.964 | 110,615 | +77,998 | 0.00% | 549,120 |
| 2015-04-09 | 2015-04-02 | 3.892 | 32,617 | -7,091 | 0.00% | 126,959 |
| 2015-04-02 | 2015-03-31 | 3.582 | 39,708 | +7,091 | 0.00% | 142,240 |
| 2015-01-14 | 2015-01-12 | 4.231 | 32,617 | +7,090 | 0.00% | 137,999 |
| 2014-11-14 | 2014-11-12 | 5.528 | 25,527 | -7,090 | 0.00% | 141,123 |
| 2014-11-03 | 2014-10-30 | 4.866 | 32,617 | +4,254 | 0.00% | 158,699 |
| 2014-10-24 | 2014-10-22 | 5.133 | 28,363 | +2,836 | 0.00% | 145,601 |
| 2014-10-17 | 2014-10-15 | 5.162 | 25,527 | +4,255 | 0.00% | 131,762 |
| 2014-08-26 | 2014-08-22 | 5.718 | 21,272 | +760 | 0.00% | 121,644 |
| 2014-08-11 | 2014-08-07 | 5.616 | 20,512 | +10,940 | 0.00% | 115,198 |
| 2014-02-19 | 2014-02-17 | 6.055 | 9,572 | -68,375 | 0.00% | 57,957 |
| 2014-02-18 | 2014-02-14 | 6.113 | 77,947 | +68,375 | 0.00% | 476,519 |
| 2013-10-03 | 2013-09-30 | 3.627 | 9,572 | -2,735 | 0.00% | 34,718 |
| 2013-10-02 | 2013-09-27 | 3.481 | 12,307 | +1,367 | 0.00% | 42,838 |
| 2013-08-26 | 2013-08-22 | 3.207 | 10,940 | +514 | 0.00% | 35,087 |
| 2012-08-24 | 2012-08-22 | 1.915 | 10,426 | +651 | 0.00% | 19,967 |
| 2011-08-18 | 2011-08-16 | 2.137 | 9,775 | +190 | 0.00% | 20,885 |
| 2010-11-05 | 2010-11-03 | 2.237 | 9,585 | +1,198 | 0.00% | 21,439 |
| 2010-08-23 | 2010-08-19 | 2.087 | 8,387 | +136 | 0.00% | 17,504 |
| 2009-10-27 | 2009-10-22 | 2.511 | 8,251 | -5,893 | 0.00% | 20,721 |
| 2009-10-22 | 2009-10-20 | 2.596 | 14,144 | +5,893 | 0.00% | 36,720 |
| 2009-10-21 | 2009-10-19 | 2.562 | 8,251 | -7,072 | 0.00% | 21,141 |
| 2009-10-07 | 2009-10-05 | 2.596 | 15,323 | +5,894 | 0.00% | 39,781 |
| 2009-10-05 | 2009-09-30 | 2.749 | 9,429 | 0.00% | 25,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy