History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-10-13 | 2025-10-09 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-10-10 | 2025-10-08 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-10-09 | 2025-10-06 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-10-08 | 2025-10-03 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-10-06 | 2025-10-02 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-10-03 | 2025-09-30 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-10-02 | 2025-09-29 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-30 | 2025-09-26 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-29 | 2025-09-25 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-26 | 2025-09-24 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-25 | 2025-09-23 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-24 | 2025-09-22 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-23 | 2025-09-19 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-22 | 2025-09-18 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-19 | 2025-09-17 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-18 | 2025-09-16 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-17 | 2025-09-15 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-16 | 2025-09-12 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-15 | 2025-09-11 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-12 | 2025-09-10 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-11 | 2025-09-09 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-10 | 2025-09-08 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-09 | 2025-09-05 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-08 | 2025-09-04 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-05 | 2025-09-03 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-04 | 2025-09-02 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-03 | 2025-09-01 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-02 | 2025-08-29 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-09-01 | 2025-08-28 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-29 | 2025-08-27 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-28 | 2025-08-26 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-27 | 2025-08-25 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-26 | 2025-08-22 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-25 | 2025-08-21 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-22 | 2025-08-20 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-21 | 2025-08-19 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-20 | 2025-08-18 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-19 | 2025-08-15 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-18 | 2025-08-14 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-15 | 2025-08-13 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-14 | 2025-08-12 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-13 | 2025-08-11 | 0.107 | 622,000 | +0 | 0.01% | 66,554 |
| 2025-08-12 | 2025-08-08 | 0.109 | 622,000 | +0 | 0.01% | 67,798 |
| 2025-08-11 | 2025-08-07 | 0.108 | 622,000 | +0 | 0.01% | 67,176 |
| 2025-08-08 | 2025-08-06 | 0.108 | 622,000 | +0 | 0.01% | 67,176 |
| 2025-08-07 | 2025-08-05 | 0.111 | 622,000 | +0 | 0.01% | 69,042 |
| 2025-08-06 | 2025-08-04 | 0.110 | 622,000 | +0 | 0.01% | 68,420 |
| 2025-08-05 | 2025-08-01 | 0.110 | 622,000 | +0 | 0.01% | 68,420 |
| 2025-08-04 | 2025-07-31 | 0.110 | 622,000 | +0 | 0.01% | 68,420 |
| 2025-08-01 | 2025-07-30 | 0.112 | 622,000 | +0 | 0.01% | 69,664 |
| 2025-07-31 | 2025-07-29 | 0.115 | 622,000 | +0 | 0.01% | 71,530 |
| 2025-07-30 | 2025-07-28 | 0.110 | 622,000 | +0 | 0.01% | 68,420 |
| 2025-07-29 | 2025-07-25 | 0.119 | 622,000 | +0 | 0.01% | 74,018 |
| 2025-07-28 | 2025-07-24 | 0.118 | 622,000 | +0 | 0.01% | 73,396 |
| 2025-07-25 | 2025-07-23 | 0.119 | 622,000 | +0 | 0.01% | 74,018 |
| 2025-07-24 | 2025-07-22 | 0.118 | 622,000 | +0 | 0.01% | 73,396 |
| 2025-07-23 | 2025-07-21 | 0.122 | 622,000 | +0 | 0.01% | 75,884 |
| 2025-07-22 | 2025-07-18 | 0.122 | 622,000 | +0 | 0.01% | 75,884 |
| 2025-07-21 | 2025-07-17 | 0.121 | 622,000 | +0 | 0.01% | 75,262 |
| 2025-07-18 | 2025-07-16 | 0.121 | 622,000 | +0 | 0.01% | 75,262 |
| 2025-07-17 | 2025-07-15 | 0.125 | 622,000 | +0 | 0.01% | 77,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 622,000 | +0 | 0.01% | 80,860 |
| 2025-07-15 | 2025-07-11 | 0.127 | 622,000 | +0 | 0.01% | 78,994 |
| 2025-07-14 | 2025-07-10 | 0.127 | 622,000 | +0 | 0.01% | 78,994 |
| 2025-07-11 | 2025-07-09 | 0.118 | 622,000 | +0 | 0.01% | 73,396 |
| 2025-07-10 | 2025-07-08 | 0.118 | 622,000 | +0 | 0.01% | 73,396 |
| 2025-07-09 | 2025-07-07 | 0.117 | 622,000 | +0 | 0.01% | 72,774 |
| 2025-07-08 | 2025-07-04 | 0.115 | 622,000 | +0 | 0.01% | 71,530 |
| 2025-07-07 | 2025-07-03 | 0.111 | 622,000 | +0 | 0.01% | 69,042 |
| 2025-07-04 | 2025-07-02 | 0.116 | 622,000 | +0 | 0.01% | 72,152 |
| 2025-07-03 | 2025-06-30 | 0.112 | 622,000 | +0 | 0.01% | 69,664 |
| 2025-07-02 | 2025-06-27 | 0.113 | 622,000 | +0 | 0.01% | 70,286 |
| 2025-06-30 | 2025-06-26 | 0.116 | 622,000 | +0 | 0.01% | 72,152 |
| 2025-06-27 | 2025-06-25 | 0.113 | 622,000 | +0 | 0.01% | 70,286 |
| 2025-06-26 | 2025-06-24 | 0.110 | 622,000 | +0 | 0.01% | 68,420 |
| 2025-06-25 | 2025-06-23 | 0.106 | 622,000 | +50,000 | 0.01% | 65,932 |
| 2025-04-25 | 2025-04-23 | 0.124 | 572,000 | +100,000 | 0.00% | 70,928 |
| 2025-03-18 | 2025-03-14 | 0.198 | 472,000 | -50,000 | 0.00% | 93,456 |
| 2025-02-17 | 2025-02-13 | 0.167 | 522,000 | +50,000 | 0.00% | 87,174 |
| 2025-01-07 | 2025-01-03 | 0.166 | 472,000 | -50,000 | 0.00% | 78,352 |
| 2024-09-27 | 2024-09-25 | 0.190 | 522,000 | -10,000 | 0.00% | 99,180 |
| 2024-05-17 | 2024-05-14 | 0.290 | 532,000 | -50,000 | 0.00% | 154,280 |
| 2024-05-16 | 2024-05-13 | 0.310 | 582,000 | +50,000 | 0.01% | 180,420 |
| 2024-05-03 | 2024-04-30 | 0.190 | 532,000 | -16,000 | 0.00% | 101,080 |
| 2024-04-02 | 2024-03-27 | 0.139 | 548,000 | -90,000 | 0.00% | 76,172 |
| 2024-03-18 | 2024-03-14 | 0.159 | 638,000 | +40,000 | 0.01% | 101,442 |
| 2024-03-14 | 2024-03-12 | 0.164 | 598,000 | +50,000 | 0.01% | 98,072 |
| 2023-12-08 | 2023-12-06 | 0.310 | 548,000 | -10,000 | 0.00% | 169,880 |
| 2023-09-26 | 2023-09-22 | 0.486 | 558,000 | +24,261 | 0.00% | 271,264 |
| 2023-09-15 | 2023-09-13 | 0.512 | 533,739 | -13,391 | 0.00% | 273,420 |
| 2023-08-15 | 2023-08-11 | 0.497 | 547,130 | -86,087 | 0.00% | 271,700 |
| 2023-03-06 | 2023-03-02 | 0.554 | 633,217 | -19,131 | 0.01% | 350,860 |
| 2023-02-03 | 2023-02-01 | 0.627 | 652,348 | +76,522 | 0.01% | 409,200 |
| 2023-01-17 | 2023-01-13 | 0.596 | 575,826 | +19,130 | 0.01% | 343,140 |
| 2022-10-07 | 2022-10-05 | 0.460 | 556,696 | -9,565 | 0.01% | 256,080 |
| 2022-08-19 | 2022-08-17 | 0.523 | 566,261 | -19,130 | 0.01% | 296,000 |
| 2022-07-11 | 2022-07-07 | 0.627 | 585,391 | -28,696 | 0.01% | 367,200 |
| 2022-06-02 | 2022-05-31 | 0.690 | 614,087 | +19,130 | 0.01% | 423,720 |
| 2022-04-14 | 2022-04-12 | 0.795 | 594,957 | +7,653 | 0.01% | 472,720 |
| 2022-04-11 | 2022-04-07 | 0.784 | 587,304 | -19,131 | 0.01% | 460,500 |
| 2022-01-05 | 2022-01-03 | 0.763 | 606,435 | -19,130 | 0.01% | 462,820 |
| 2021-12-29 | 2021-12-24 | 0.690 | 625,565 | -66,957 | 0.01% | 431,640 |
| 2021-12-28 | 2021-12-22 | 0.627 | 692,522 | -19,130 | 0.01% | 434,400 |
| 2021-12-17 | 2021-12-15 | 0.502 | 711,652 | +19,130 | 0.01% | 357,120 |
| 2021-12-01 | 2021-11-29 | 0.565 | 692,522 | -19,130 | 0.01% | 390,960 |
| 2021-11-15 | 2021-11-11 | 0.575 | 711,652 | +66,956 | 0.01% | 409,200 |
| 2021-11-09 | 2021-11-05 | 0.554 | 644,696 | +19,131 | 0.01% | 357,220 |
| 2021-10-27 | 2021-10-25 | 0.648 | 625,565 | -38,261 | 0.01% | 405,480 |
| 2021-10-12 | 2021-10-08 | 0.669 | 663,826 | +19,130 | 0.01% | 444,160 |
| 2021-09-30 | 2021-09-28 | 0.734 | 644,696 | +29,305 | 0.01% | 473,084 |
| 2021-09-15 | 2021-09-13 | 0.832 | 615,391 | +18,261 | 0.01% | 512,240 |
| 2021-08-09 | 2021-08-05 | 0.821 | 597,130 | +18,260 | 0.01% | 490,500 |
| 2021-08-04 | 2021-08-02 | 0.821 | 578,870 | -18,260 | 0.01% | 475,500 |
| 2021-06-11 | 2021-06-09 | 0.931 | 597,130 | -9,131 | 0.01% | 555,900 |
| 2021-06-02 | 2021-05-31 | 0.942 | 606,261 | -63,913 | 0.01% | 571,040 |
| 2021-05-28 | 2021-05-26 | 0.931 | 670,174 | -45,652 | 0.01% | 623,900 |
| 2021-05-17 | 2021-05-13 | 0.898 | 715,826 | +45,652 | 0.01% | 642,880 |
| 2021-05-14 | 2021-05-12 | 0.909 | 670,174 | +63,913 | 0.01% | 609,220 |
| 2021-04-08 | 2021-04-01 | 0.953 | 606,261 | +63,913 | 0.01% | 577,680 |
| 2021-03-31 | 2021-03-29 | 0.964 | 542,348 | +18,261 | 0.01% | 522,720 |
| 2021-03-16 | 2021-03-12 | 0.986 | 524,087 | -45,652 | 0.01% | 516,600 |
| 2021-03-12 | 2021-03-10 | 0.986 | 569,739 | -45,652 | 0.01% | 561,600 |
| 2021-03-10 | 2021-03-08 | 0.997 | 615,391 | -18,261 | 0.01% | 613,340 |
| 2021-03-09 | 2021-03-05 | 1.019 | 633,652 | +18,261 | 0.01% | 645,420 |
| 2021-03-04 | 2021-03-02 | 0.975 | 615,391 | +73,043 | 0.01% | 599,860 |
| 2021-03-01 | 2021-02-25 | 1.084 | 542,348 | -164,348 | 0.01% | 588,060 |
| 2021-02-26 | 2021-02-24 | 1.062 | 706,696 | +146,087 | 0.01% | 750,780 |
| 2021-02-22 | 2021-02-18 | 0.975 | 560,609 | +18,261 | 0.01% | 546,460 |
| 2021-02-17 | 2021-02-11 | 0.931 | 542,348 | +73,044 | 0.01% | 504,900 |
| 2021-01-15 | 2021-01-13 | 0.964 | 469,304 | -20,087 | 0.01% | 452,320 |
| 2021-01-14 | 2021-01-12 | 0.997 | 489,391 | +18,261 | 0.01% | 487,760 |
| 2020-12-10 | 2020-12-08 | 1.095 | 471,130 | -273,913 | 0.01% | 516,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 745,043 | +246,521 | 0.01% | 824,159 |
| 2020-12-08 | 2020-12-04 | 1.040 | 498,522 | -91,304 | 0.01% | 518,700 |
| 2020-12-07 | 2020-12-03 | 1.030 | 589,826 | -91,304 | 0.01% | 607,240 |
| 2020-12-04 | 2020-12-02 | 0.975 | 681,130 | +182,608 | 0.01% | 663,940 |
| 2020-09-25 | 2020-09-23 | 0.888 | 498,522 | +19,174 | 0.01% | 442,915 |
| 2020-09-15 | 2020-09-11 | 0.900 | 479,348 | -1,676,839 | 0.01% | 431,340 |
| 2020-09-08 | 2020-09-04 | 0.888 | 2,156,187 | -219,482 | 0.03% | 1,915,680 |
| 2020-08-28 | 2020-08-26 | 0.923 | 2,375,669 | -219,482 | 0.03% | 2,191,860 |
| 2020-08-25 | 2020-08-21 | 0.945 | 2,595,151 | +17,559 | 0.04% | 2,453,480 |
| 2020-08-07 | 2020-08-05 | 0.911 | 2,577,592 | -438,963 | 0.04% | 2,348,800 |
| 2020-07-08 | 2020-07-06 | 1.002 | 3,016,555 | -14,047 | 0.04% | 3,023,680 |
| 2020-06-11 | 2020-06-09 | 0.945 | 3,030,602 | -5,268 | 0.04% | 2,865,160 |
| 2020-06-09 | 2020-06-05 | 1.014 | 3,035,870 | -3,511 | 0.04% | 3,077,620 |
| 2020-06-01 | 2020-05-28 | 0.809 | 3,039,381 | -17,559 | 0.04% | 2,458,020 |
| 2020-03-12 | 2020-03-10 | 0.934 | 3,056,940 | -87,792 | 0.04% | 2,855,240 |
| 2020-03-10 | 2020-03-06 | 0.991 | 3,144,732 | +43,896 | 0.04% | 3,116,340 |
| 2020-02-24 | 2020-02-20 | 1.025 | 3,100,836 | +43,896 | 0.04% | 3,178,800 |
| 2020-02-21 | 2020-02-19 | 1.025 | 3,056,940 | +43,897 | 0.04% | 3,133,800 |
| 2020-01-30 | 2020-01-24 | 1.071 | 3,013,043 | -26,338 | 0.04% | 3,226,079 |
| 2020-01-22 | 2020-01-20 | 1.196 | 3,039,381 | +26,338 | 0.04% | 3,635,100 |
| 2020-01-16 | 2020-01-14 | 1.128 | 3,013,043 | -333,613 | 0.04% | 3,397,679 |
| 2020-01-09 | 2020-01-07 | 1.150 | 3,346,656 | -17,558 | 0.05% | 3,850,121 |
| 2019-12-27 | 2019-12-20 | 1.071 | 3,364,214 | -35,117 | 0.05% | 3,602,080 |
| 2019-12-23 | 2019-12-19 | 1.059 | 3,399,331 | +35,117 | 0.05% | 3,600,960 |
| 2019-12-10 | 2019-12-06 | 1.025 | 3,364,214 | -35,117 | 0.05% | 3,448,800 |
| 2019-12-03 | 2019-11-29 | 1.037 | 3,399,331 | +35,117 | 0.05% | 3,523,520 |
| 2019-09-17 | 2019-09-13 | 1.280 | 3,364,214 | +178,455 | 0.05% | 4,307,323 |
| 2019-08-21 | 2019-08-19 | 1.244 | 3,185,759 | -8,357 | 0.05% | 3,964,480 |
| 2019-08-19 | 2019-08-15 | 1.137 | 3,194,116 | +8,357 | 0.05% | 3,630,900 |
| 2019-08-16 | 2019-08-14 | 1.149 | 3,185,759 | -8,357 | 0.05% | 3,659,520 |
| 2019-08-09 | 2019-08-07 | 1.149 | 3,194,116 | +11,700 | 0.05% | 3,669,120 |
| 2019-07-12 | 2019-07-10 | 1.364 | 3,182,416 | -668,574 | 0.05% | 4,341,120 |
| 2019-07-09 | 2019-07-05 | 1.412 | 3,850,990 | +668,574 | 0.06% | 5,437,439 |
| 2019-03-04 | 2019-02-28 | 1.568 | 3,182,416 | -222,301 | 0.05% | 4,988,480 |
| 2019-03-01 | 2019-02-27 | 1.615 | 3,404,717 | -75,215 | 0.05% | 5,499,900 |
| 2019-02-26 | 2019-02-22 | 1.627 | 3,479,932 | +100,287 | 0.05% | 5,663,041 |
| 2019-02-25 | 2019-02-21 | 1.484 | 3,379,645 | -167,144 | 0.05% | 5,014,560 |
| 2019-02-22 | 2019-02-20 | 1.448 | 3,546,789 | +167,144 | 0.05% | 5,135,240 |
| 2018-11-02 | 2018-10-31 | 1.376 | 3,379,645 | -367,716 | 0.05% | 4,650,600 |
| 2018-09-21 | 2018-09-19 | 1.579 | 3,747,361 | +1,671 | 0.06% | 5,918,879 |
| 2018-08-23 | 2018-08-21 | 1.773 | 3,745,690 | +130,059 | 0.06% | 6,639,809 |
| 2018-08-09 | 2018-08-07 | 1.797 | 3,615,631 | +1,613 | 0.06% | 6,498,899 |
| 2018-08-07 | 2018-08-03 | 1.760 | 3,614,018 | -79,057 | 0.06% | 6,361,600 |
| 2018-08-06 | 2018-08-02 | 1.810 | 3,693,075 | +80,671 | 0.06% | 6,683,881 |
| 2018-08-02 | 2018-07-31 | 1.884 | 3,612,404 | +12,907 | 0.06% | 6,806,559 |
| 2018-06-28 | 2018-06-26 | 1.822 | 3,599,497 | -161,340 | 0.06% | 6,559,140 |
| 2018-06-27 | 2018-06-25 | 1.897 | 3,760,837 | +161,340 | 0.06% | 7,132,859 |
| 2018-06-25 | 2018-06-21 | 1.959 | 3,599,497 | -161,340 | 0.06% | 7,049,959 |
| 2018-06-21 | 2018-06-19 | 1.946 | 3,760,837 | +161,340 | 0.06% | 7,319,339 |
| 2018-05-31 | 2018-05-29 | 2.132 | 3,599,497 | +8,067 | 0.06% | 7,674,639 |
| 2018-05-30 | 2018-05-28 | 2.182 | 3,591,430 | -1,614 | 0.06% | 7,835,519 |
| 2018-05-28 | 2018-05-24 | 2.293 | 3,593,044 | -8,067 | 0.06% | 8,239,901 |
| 2018-04-30 | 2018-04-26 | 2.107 | 3,601,111 | -24,201 | 0.06% | 7,588,801 |
| 2018-04-19 | 2018-04-17 | 2.145 | 3,625,312 | -8,067 | 0.06% | 7,774,621 |
| 2018-03-28 | 2018-03-26 | 2.244 | 3,633,379 | +77,444 | 0.06% | 8,152,241 |
| 2018-03-21 | 2018-03-19 | 2.355 | 3,555,935 | -16,134 | 0.06% | 8,375,199 |
| 2018-03-19 | 2018-03-15 | 2.442 | 3,572,069 | +43,561 | 0.06% | 8,723,159 |
| 2018-03-05 | 2018-03-01 | 2.318 | 3,528,508 | -8,067 | 0.05% | 8,179,381 |
| 2018-02-21 | 2018-02-15 | 2.392 | 3,536,575 | +1,614 | 0.05% | 8,461,121 |
| 2018-02-14 | 2018-02-12 | 2.256 | 3,534,961 | +8,067 | 0.05% | 7,975,239 |
| 2018-02-13 | 2018-02-09 | 2.244 | 3,526,894 | +96,804 | 0.05% | 7,913,319 |
| 2018-02-09 | 2018-02-07 | 2.430 | 3,430,090 | +16,134 | 0.05% | 8,333,920 |
| 2018-02-08 | 2018-02-06 | 2.454 | 3,413,956 | -16,134 | 0.05% | 8,379,360 |
| 2018-02-02 | 2018-01-31 | 2.925 | 3,430,090 | -80,670 | 0.05% | 10,034,719 |
| 2018-02-01 | 2018-01-30 | 2.913 | 3,510,760 | +80,670 | 0.05% | 10,227,199 |
| 2018-01-31 | 2018-01-29 | 2.888 | 3,430,090 | -80,670 | 0.05% | 9,907,159 |
| 2018-01-30 | 2018-01-26 | 2.888 | 3,510,760 | -24,201 | 0.05% | 10,140,159 |
| 2018-01-29 | 2018-01-25 | 2.678 | 3,534,961 | -96,804 | 0.05% | 9,465,119 |
| 2018-01-26 | 2018-01-24 | 2.678 | 3,631,765 | +96,804 | 0.06% | 9,724,319 |
| 2018-01-25 | 2018-01-23 | 2.665 | 3,534,961 | +53,242 | 0.05% | 9,421,299 |
| 2018-01-24 | 2018-01-22 | 2.702 | 3,481,719 | +366,242 | 0.05% | 9,408,880 |
| 2018-01-19 | 2018-01-17 | 2.578 | 3,115,477 | -8,067 | 0.05% | 8,032,960 |
| 2018-01-17 | 2018-01-15 | 2.554 | 3,123,544 | +16,134 | 0.05% | 7,976,320 |
| 2018-01-11 | 2018-01-09 | 2.764 | 3,107,410 | -80,670 | 0.05% | 8,589,960 |
| 2018-01-09 | 2018-01-05 | 2.715 | 3,188,080 | -274,278 | 0.05% | 8,654,880 |
| 2018-01-04 | 2018-01-02 | 2.653 | 3,462,358 | +16,134 | 0.05% | 9,184,879 |
| 2017-12-14 | 2017-12-12 | 2.479 | 3,446,224 | -484,020 | 0.05% | 8,544,000 |
| 2017-12-12 | 2017-12-08 | 2.504 | 3,930,244 | -403,351 | 0.06% | 9,841,439 |
| 2017-12-11 | 2017-12-07 | 2.380 | 4,333,595 | -8,067 | 0.07% | 10,314,241 |
| 2017-12-08 | 2017-12-06 | 2.368 | 4,341,662 | -161,340 | 0.07% | 10,279,621 |
| 2017-12-07 | 2017-12-05 | 2.492 | 4,503,002 | +161,340 | 0.07% | 11,219,821 |
| 2017-11-30 | 2017-11-28 | 2.293 | 4,341,662 | +8,067 | 0.07% | 9,956,701 |
| 2017-11-27 | 2017-11-23 | 2.343 | 4,333,595 | -6,453 | 0.07% | 10,153,081 |
| 2017-11-15 | 2017-11-13 | 2.467 | 4,340,048 | +322,680 | 0.07% | 10,706,199 |
| 2017-11-10 | 2017-11-08 | 2.516 | 4,017,368 | +8,067 | 0.06% | 10,109,400 |
| 2017-11-09 | 2017-11-07 | 2.578 | 4,009,301 | +9,680 | 0.06% | 10,337,600 |
| 2017-11-07 | 2017-11-03 | 2.578 | 3,999,621 | -161,340 | 0.06% | 10,312,641 |
| 2017-11-06 | 2017-11-02 | 2.566 | 4,160,961 | +185,541 | 0.06% | 10,677,061 |
| 2017-10-31 | 2017-10-27 | 2.802 | 3,975,420 | -322,680 | 0.06% | 11,137,281 |
| 2017-10-30 | 2017-10-26 | 2.864 | 4,298,100 | +303,320 | 0.07% | 12,307,680 |
| 2017-10-26 | 2017-10-24 | 2.492 | 3,994,780 | +8,067 | 0.06% | 9,953,519 |
| 2017-10-24 | 2017-10-20 | 2.554 | 3,986,713 | -80,671 | 0.06% | 10,180,519 |
| 2017-10-23 | 2017-10-19 | 2.467 | 4,067,384 | +80,671 | 0.06% | 10,033,581 |
| 2017-10-20 | 2017-10-18 | 2.616 | 3,986,713 | -8,067 | 0.06% | 10,427,619 |
| 2017-10-17 | 2017-10-13 | 2.678 | 3,994,780 | -69,377 | 0.06% | 10,696,319 |
| 2017-10-16 | 2017-10-12 | 2.764 | 4,064,157 | +8,067 | 0.06% | 11,234,741 |
| 2017-10-13 | 2017-10-11 | 2.727 | 4,056,090 | +8,067 | 0.06% | 11,061,601 |
| 2017-10-12 | 2017-10-10 | 2.963 | 4,048,023 | -338,814 | 0.06% | 11,993,021 |
| 2017-10-11 | 2017-10-09 | 2.975 | 4,386,837 | -79,057 | 0.07% | 13,051,200 |
| 2017-10-10 | 2017-10-06 | 2.987 | 4,465,894 | +229,103 | 0.07% | 13,341,761 |
| 2017-10-09 | 2017-10-04 | 2.913 | 4,236,791 | -96,804 | 0.07% | 12,342,201 |
| 2017-10-06 | 2017-10-03 | 2.938 | 4,333,595 | +8,067 | 0.07% | 12,731,641 |
| 2017-10-04 | 2017-09-29 | 2.764 | 4,325,528 | +303,320 | 0.07% | 11,957,261 |
| 2017-10-03 | 2017-09-28 | 2.454 | 4,022,208 | -166,181 | 0.06% | 9,872,279 |
| 2017-09-29 | 2017-09-27 | 2.566 | 4,188,389 | +145,206 | 0.06% | 10,747,441 |
| 2017-09-28 | 2017-09-26 | 2.194 | 4,043,183 | -798,633 | 0.06% | 8,871,241 |
| 2017-09-27 | 2017-09-25 | 2.219 | 4,841,816 | -174,247 | 0.07% | 10,743,580 |
| 2017-09-26 | 2017-09-22 | 2.467 | 5,016,063 | +40,335 | 0.08% | 12,373,819 |
| 2017-09-25 | 2017-09-21 | 2.479 | 4,975,728 | +943,839 | 0.08% | 12,336,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 4,031,889 | -8,067 | 0.06% | 9,096,361 |
| 2017-09-21 | 2017-09-19 | 2.194 | 4,039,956 | -8,067 | 0.06% | 8,864,161 |
| 2017-09-20 | 2017-09-18 | 2.207 | 4,048,023 | +8,067 | 0.06% | 8,932,041 |
| 2017-09-15 | 2017-09-13 | 2.083 | 4,039,956 | -161,340 | 0.06% | 8,413,441 |
| 2017-09-14 | 2017-09-12 | 2.120 | 4,201,296 | +161,340 | 0.07% | 8,905,680 |
| 2017-09-11 | 2017-09-07 | 2.021 | 4,039,956 | -161,340 | 0.06% | 8,163,041 |
| 2017-08-25 | 2017-08-22 | 2.072 | 4,201,296 | +32,268 | 0.07% | 8,705,653 |
| 2017-08-24 | 2017-08-21 | 2.047 | 4,169,028 | +128,674 | 0.06% | 8,532,138 |
| 2017-08-15 | 2017-08-11 | 2.047 | 4,040,354 | -156,361 | 0.06% | 8,268,800 |
| 2017-08-11 | 2017-08-09 | 2.149 | 4,196,715 | -15,636 | 0.07% | 9,018,241 |
| 2017-08-10 | 2017-08-08 | 2.123 | 4,212,351 | +15,636 | 0.07% | 8,944,081 |
| 2017-08-09 | 2017-08-07 | 2.162 | 4,196,715 | +7,818 | 0.07% | 9,071,921 |
| 2017-08-04 | 2017-08-02 | 2.174 | 4,188,897 | -7,818 | 0.07% | 9,108,601 |
| 2017-08-01 | 2017-07-28 | 2.213 | 4,196,715 | -7,818 | 0.07% | 9,286,641 |
| 2017-07-26 | 2017-07-24 | 2.226 | 4,204,533 | -156,360 | 0.07% | 9,357,721 |
| 2017-07-25 | 2017-07-21 | 2.251 | 4,360,893 | -7,818 | 0.07% | 9,817,280 |
| 2017-07-21 | 2017-07-19 | 2.213 | 4,368,711 | +148,542 | 0.07% | 9,667,240 |
| 2017-07-20 | 2017-07-18 | 2.008 | 4,220,169 | -7,818 | 0.07% | 8,474,861 |
| 2017-07-19 | 2017-07-17 | 2.021 | 4,227,987 | -781,802 | 0.07% | 8,544,641 |
| 2017-07-18 | 2017-07-14 | 2.034 | 5,009,789 | +938,163 | 0.08% | 10,188,720 |
| 2017-07-11 | 2017-07-07 | 1.983 | 4,071,626 | -7,818 | 0.07% | 8,072,400 |
| 2017-07-07 | 2017-07-05 | 1.944 | 4,079,444 | -7,818 | 0.07% | 7,931,360 |
| 2017-07-06 | 2017-07-04 | 1.983 | 4,087,262 | -773,984 | 0.07% | 8,103,400 |
| 2017-07-05 | 2017-07-03 | 1.944 | 4,861,246 | +781,802 | 0.08% | 9,451,359 |
| 2017-05-19 | 2017-05-17 | 1.906 | 4,079,444 | -9,382 | 0.07% | 7,774,820 |
| 2017-05-04 | 2017-04-28 | 1.944 | 4,088,826 | +7,818 | 0.07% | 7,949,600 |
| 2017-04-26 | 2017-04-24 | 1.893 | 4,081,008 | -15,636 | 0.07% | 7,725,600 |
| 2017-04-24 | 2017-04-20 | 1.919 | 4,096,644 | +7,818 | 0.07% | 7,860,000 |
| 2017-03-15 | 2017-03-13 | 2.123 | 4,088,826 | -15,636 | 0.07% | 8,681,800 |
| 2017-03-10 | 2017-03-08 | 2.085 | 4,104,462 | +7,818 | 0.07% | 8,557,500 |
| 2017-03-07 | 2017-03-03 | 2.047 | 4,096,644 | +7,818 | 0.07% | 8,384,000 |
| 2017-03-01 | 2017-02-27 | 2.072 | 4,088,826 | +12,509 | 0.07% | 8,472,600 |
| 2017-02-17 | 2017-02-15 | 2.123 | 4,076,317 | -7,818 | 0.07% | 8,655,240 |
| 2017-02-10 | 2017-02-08 | 2.085 | 4,084,135 | -7,818 | 0.07% | 8,515,120 |
| 2017-02-09 | 2017-02-07 | 2.059 | 4,091,953 | +7,818 | 0.07% | 8,426,740 |
| 2016-12-01 | 2016-11-29 | 2.315 | 4,084,135 | +15,636 | 0.07% | 9,455,440 |
| 2016-11-08 | 2016-11-04 | 2.072 | 4,068,499 | -39,090 | 0.06% | 8,430,480 |
| 2016-11-04 | 2016-11-02 | 2.111 | 4,107,589 | +39,090 | 0.07% | 8,669,100 |
| 2016-10-20 | 2016-10-18 | 2.098 | 4,068,499 | -7,818 | 0.06% | 8,534,560 |
| 2016-10-18 | 2016-10-14 | 2.085 | 4,076,317 | -23,454 | 0.07% | 8,498,820 |
| 2016-09-05 | 2016-09-01 | 2.123 | 4,099,771 | -7,818 | 0.07% | 8,705,040 |
| 2016-09-01 | 2016-08-30 | 2.162 | 4,107,589 | -15,636 | 0.07% | 8,879,260 |
| 2016-08-26 | 2016-08-24 | 2.136 | 4,123,225 | -7,818 | 0.07% | 8,807,580 |
| 2016-08-25 | 2016-08-23 | 2.279 | 4,131,043 | +15,636 | 0.07% | 9,413,383 |
| 2016-08-24 | 2016-08-22 | 2.305 | 4,115,407 | +118,942 | 0.07% | 9,486,166 |
| 2016-08-09 | 2016-08-05 | 2.160 | 3,996,465 | -22,776 | 0.07% | 8,632,961 |
| 2016-04-07 | 2016-04-05 | 2.068 | 4,019,241 | +7,592 | 0.07% | 8,311,580 |
| 2016-02-26 | 2016-02-24 | 2.055 | 4,011,649 | -7,592 | 0.07% | 8,243,040 |
| 2016-02-11 | 2016-02-04 | 2.002 | 4,019,241 | -7,592 | 0.07% | 8,046,880 |
| 2016-02-05 | 2016-02-03 | 1.963 | 4,026,833 | -608,884 | 0.07% | 7,902,960 |
| 2016-02-03 | 2016-02-01 | 2.055 | 4,635,717 | +601,292 | 0.08% | 9,525,360 |
| 2016-01-28 | 2016-01-26 | 1.844 | 4,034,425 | -27,331 | 0.07% | 7,439,600 |
| 2016-01-22 | 2016-01-20 | 1.897 | 4,061,756 | -7,593 | 0.07% | 7,703,999 |
| 2016-01-15 | 2016-01-13 | 2.002 | 4,069,349 | +7,593 | 0.07% | 8,147,201 |
| 2016-01-14 | 2016-01-12 | 2.002 | 4,061,756 | +7,592 | 0.07% | 8,131,999 |
| 2016-01-11 | 2016-01-07 | 1.989 | 4,054,164 | +7,592 | 0.07% | 8,063,399 |
| 2015-12-30 | 2015-12-28 | 2.305 | 4,046,572 | -7,592 | 0.07% | 9,327,499 |
| 2015-12-16 | 2015-12-14 | 2.094 | 4,054,164 | -7,592 | 0.07% | 8,490,599 |
| 2015-11-27 | 2015-11-25 | 2.437 | 4,061,756 | +7,592 | 0.07% | 9,897,499 |
| 2015-11-18 | 2015-11-16 | 2.410 | 4,054,164 | -12,148 | 0.07% | 9,772,199 |
| 2015-11-06 | 2015-11-04 | 2.555 | 4,066,312 | +30,369 | 0.07% | 10,390,641 |
| 2015-11-05 | 2015-11-03 | 2.476 | 4,035,943 | -22,777 | 0.07% | 9,994,079 |
| 2015-11-03 | 2015-10-30 | 2.450 | 4,058,720 | +22,777 | 0.07% | 9,943,561 |
| 2015-10-28 | 2015-10-26 | 2.516 | 4,035,943 | +12,147 | 0.07% | 10,153,559 |
| 2015-10-16 | 2015-10-14 | 2.674 | 4,023,796 | +7,592 | 0.07% | 10,759,000 |
| 2015-10-14 | 2015-10-12 | 2.792 | 4,016,204 | -7,592 | 0.07% | 11,214,800 |
| 2015-10-12 | 2015-10-08 | 2.727 | 4,023,796 | -10,629 | 0.07% | 10,971,000 |
| 2015-10-09 | 2015-10-07 | 2.740 | 4,034,425 | -42,516 | 0.07% | 11,053,120 |
| 2015-10-08 | 2015-10-06 | 2.608 | 4,076,941 | +45,553 | 0.07% | 10,632,601 |
| 2015-10-07 | 2015-10-05 | 2.661 | 4,031,388 | +15,184 | 0.07% | 10,726,199 |
| 2015-09-24 | 2015-09-22 | 2.634 | 4,016,204 | +22,776 | 0.07% | 10,580,000 |
| 2015-09-10 | 2015-09-08 | 2.568 | 3,993,428 | +27,332 | 0.07% | 10,257,000 |
| 2015-08-25 | 2015-08-21 | 3.314 | 3,966,096 | +257,657 | 0.07% | 13,144,427 |
| 2015-08-14 | 2015-08-12 | 3.328 | 3,708,439 | +14,182 | 0.07% | 12,342,801 |
| 2015-07-31 | 2015-07-29 | 3.258 | 3,694,257 | -14,182 | 0.07% | 12,035,099 |
| 2015-07-24 | 2015-07-22 | 3.427 | 3,708,439 | -85,088 | 0.07% | 12,708,901 |
| 2015-07-23 | 2015-07-21 | 3.469 | 3,793,527 | +70,907 | 0.07% | 13,160,999 |
| 2015-07-22 | 2015-07-20 | 3.526 | 3,722,620 | -49,635 | 0.07% | 13,124,999 |
| 2015-07-21 | 2015-07-17 | 3.399 | 3,772,255 | -14,182 | 0.07% | 12,821,199 |
| 2015-07-16 | 2015-07-14 | 3.357 | 3,786,437 | +42,545 | 0.07% | 12,709,201 |
| 2015-07-14 | 2015-07-10 | 3.258 | 3,743,892 | -24,109 | 0.07% | 12,196,799 |
| 2015-07-13 | 2015-07-09 | 3.089 | 3,768,001 | -35,453 | 0.07% | 11,637,661 |
| 2015-07-10 | 2015-07-08 | 2.708 | 3,803,454 | -49,635 | 0.07% | 10,298,879 |
| 2015-07-08 | 2015-07-06 | 3.145 | 3,853,089 | +70,907 | 0.07% | 12,117,819 |
| 2015-07-07 | 2015-07-03 | 3.455 | 3,782,182 | +14,181 | 0.07% | 13,068,300 |
| 2015-07-06 | 2015-07-02 | 3.610 | 3,768,001 | +7,091 | 0.07% | 13,603,841 |
| 2015-07-03 | 2015-06-30 | 3.780 | 3,760,910 | -7,091 | 0.07% | 14,214,720 |
| 2015-07-02 | 2015-06-29 | 3.540 | 3,768,001 | +77,998 | 0.07% | 13,338,141 |
| 2015-06-16 | 2015-06-12 | 3.935 | 3,690,003 | +7,091 | 0.07% | 14,519,160 |
| 2015-06-12 | 2015-06-10 | 3.822 | 3,682,912 | -7,091 | 0.06% | 14,075,739 |
| 2015-06-11 | 2015-06-09 | 3.850 | 3,690,003 | +7,091 | 0.07% | 14,206,920 |
| 2015-06-08 | 2015-06-04 | 4.372 | 3,682,912 | -70,907 | 0.06% | 16,101,399 |
| 2015-06-04 | 2015-06-02 | 4.174 | 3,753,819 | +31,199 | 0.07% | 15,670,239 |
| 2015-06-02 | 2015-05-29 | 4.146 | 3,722,620 | +14,181 | 0.07% | 15,434,999 |
| 2015-06-01 | 2015-05-28 | 4.231 | 3,708,439 | +14,182 | 0.07% | 15,690,001 |
| 2015-05-29 | 2015-05-27 | 4.358 | 3,694,257 | +14,181 | 0.07% | 16,098,898 |
| 2015-05-28 | 2015-05-26 | 4.457 | 3,680,076 | -212,721 | 0.06% | 16,400,400 |
| 2015-05-26 | 2015-05-21 | 4.386 | 3,892,797 | +21,272 | 0.07% | 17,073,899 |
| 2015-05-22 | 2015-05-20 | 4.400 | 3,871,525 | +14,181 | 0.07% | 17,035,200 |
| 2015-05-18 | 2015-05-14 | 4.485 | 3,857,344 | -89,343 | 0.07% | 17,299,202 |
| 2015-05-15 | 2015-05-13 | 4.386 | 3,946,687 | +39,708 | 0.07% | 17,310,262 |
| 2015-05-08 | 2015-05-06 | 4.598 | 3,906,979 | -7,090 | 0.07% | 17,962,602 |
| 2015-05-07 | 2015-05-05 | 4.837 | 3,914,069 | -4,255 | 0.07% | 18,933,599 |
| 2015-05-05 | 2015-04-30 | 4.837 | 3,918,324 | -56,725 | 0.07% | 18,954,182 |
| 2015-05-04 | 2015-04-29 | 4.767 | 3,975,049 | +14,181 | 0.07% | 18,948,278 |
| 2015-04-30 | 2015-04-28 | 4.837 | 3,960,868 | -85,088 | 0.07% | 19,159,980 |
| 2015-04-29 | 2015-04-27 | 4.823 | 4,045,956 | +7,090 | 0.07% | 19,514,518 |
| 2015-04-28 | 2015-04-24 | 4.795 | 4,038,866 | +14,182 | 0.07% | 19,366,402 |
| 2015-04-27 | 2015-04-23 | 4.866 | 4,024,684 | +42,544 | 0.07% | 19,582,199 |
| 2015-04-24 | 2015-04-22 | 4.992 | 3,982,140 | -26,945 | 0.07% | 19,880,640 |
| 2015-04-23 | 2015-04-21 | 4.640 | 4,009,085 | +15,600 | 0.07% | 18,601,661 |
| 2015-04-22 | 2015-04-20 | 4.527 | 3,993,485 | +80,834 | 0.07% | 18,078,719 |
| 2015-04-21 | 2015-04-17 | 4.851 | 3,912,651 | +153,159 | 0.07% | 18,981,919 |
| 2015-04-20 | 2015-04-16 | 4.950 | 3,759,492 | +19,854 | 0.07% | 18,610,021 |
| 2015-04-17 | 2015-04-15 | 4.936 | 3,739,638 | -49,635 | 0.07% | 18,459,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 3,789,273 | +96,434 | 0.07% | 18,810,881 |
| 2015-04-15 | 2015-04-13 | 5.373 | 3,692,839 | +2,836 | 0.07% | 19,842,479 |
| 2015-04-14 | 2015-04-10 | 4.992 | 3,690,003 | -59,562 | 0.07% | 18,422,160 |
| 2015-04-13 | 2015-04-09 | 4.809 | 3,749,565 | -11,345 | 0.07% | 18,032,080 |
| 2015-04-10 | 2015-04-08 | 4.626 | 3,760,910 | -236,830 | 0.07% | 17,397,120 |
| 2015-04-09 | 2015-04-02 | 3.892 | 3,997,740 | +182,941 | 0.07% | 15,560,882 |
| 2015-04-08 | 2015-04-01 | 3.610 | 3,814,799 | +7,090 | 0.07% | 13,772,799 |
| 2015-04-02 | 2015-03-31 | 3.582 | 3,807,709 | +7,091 | 0.07% | 13,639,801 |
| 2015-03-27 | 2015-03-25 | 3.596 | 3,800,618 | -134,723 | 0.07% | 13,668,000 |
| 2015-03-25 | 2015-03-23 | 3.667 | 3,935,341 | +49,635 | 0.07% | 14,429,999 |
| 2015-03-24 | 2015-03-20 | 3.554 | 3,885,706 | -35,454 | 0.07% | 13,809,598 |
| 2015-03-23 | 2015-03-19 | 3.328 | 3,921,160 | -8,509 | 0.07% | 13,050,800 |
| 2015-03-20 | 2015-03-18 | 3.286 | 3,929,669 | +14,182 | 0.07% | 12,912,861 |
| 2015-03-19 | 2015-03-17 | 3.385 | 3,915,487 | +106,360 | 0.07% | 13,252,799 |
| 2015-03-18 | 2015-03-16 | 2.962 | 3,809,127 | -7,091 | 0.07% | 11,281,201 |
| 2015-03-16 | 2015-03-12 | 3.018 | 3,816,218 | +14,182 | 0.07% | 11,517,481 |
| 2015-03-11 | 2015-03-09 | 3.046 | 3,802,036 | +29,781 | 0.07% | 11,581,920 |
| 2015-03-09 | 2015-03-05 | 3.230 | 3,772,255 | -14,182 | 0.07% | 12,182,799 |
| 2015-03-02 | 2015-02-26 | 3.385 | 3,786,437 | -21,272 | 0.07% | 12,816,001 |
| 2015-02-26 | 2015-02-24 | 3.385 | 3,807,709 | +14,182 | 0.07% | 12,888,001 |
| 2015-02-23 | 2015-02-16 | 3.483 | 3,793,527 | -4,255 | 0.07% | 13,214,499 |
| 2015-02-17 | 2015-02-13 | 3.357 | 3,797,782 | +4,255 | 0.07% | 12,747,281 |
| 2015-02-16 | 2015-02-12 | 3.357 | 3,793,527 | -7,091 | 0.07% | 12,732,999 |
| 2015-02-13 | 2015-02-11 | 3.371 | 3,800,618 | -35,454 | 0.07% | 12,810,400 |
| 2015-02-12 | 2015-02-10 | 3.328 | 3,836,072 | +70,908 | 0.07% | 12,767,602 |
| 2015-02-11 | 2015-02-09 | 3.244 | 3,765,164 | +35,453 | 0.07% | 12,212,999 |
| 2015-02-10 | 2015-02-06 | 3.300 | 3,729,711 | -14,181 | 0.07% | 12,308,400 |
| 2015-02-09 | 2015-02-05 | 3.286 | 3,743,892 | +5,672 | 0.07% | 12,302,399 |
| 2015-02-05 | 2015-02-03 | 3.483 | 3,738,220 | +15,600 | 0.07% | 13,021,841 |
| 2015-02-03 | 2015-01-30 | 3.596 | 3,722,620 | +7,090 | 0.07% | 13,387,499 |
| 2015-01-30 | 2015-01-28 | 3.639 | 3,715,530 | +2,837 | 0.07% | 13,519,202 |
| 2015-01-27 | 2015-01-23 | 3.723 | 3,712,693 | +7,090 | 0.07% | 13,823,039 |
| 2015-01-26 | 2015-01-22 | 3.836 | 3,705,603 | +21,273 | 0.07% | 14,214,722 |
| 2015-01-23 | 2015-01-21 | 3.878 | 3,684,330 | -12,764 | 0.06% | 14,288,998 |
| 2015-01-22 | 2015-01-20 | 3.808 | 3,697,094 | -9,927 | 0.07% | 14,077,801 |
| 2015-01-20 | 2015-01-16 | 3.822 | 3,707,021 | -4,254 | 0.07% | 14,167,881 |
| 2015-01-19 | 2015-01-15 | 3.653 | 3,711,275 | -60,980 | 0.07% | 13,556,060 |
| 2015-01-16 | 2015-01-14 | 4.033 | 3,772,255 | +83,670 | 0.07% | 15,215,199 |
| 2015-01-15 | 2015-01-13 | 4.076 | 3,688,585 | +83,670 | 0.06% | 15,033,781 |
| 2015-01-14 | 2015-01-12 | 4.231 | 3,604,915 | +561,584 | 0.06% | 15,252,002 |
| 2015-01-13 | 2015-01-09 | 4.908 | 3,043,331 | -7,090 | 0.05% | 14,936,162 |
| 2015-01-12 | 2015-01-08 | 4.908 | 3,050,421 | -14,182 | 0.05% | 14,970,958 |
| 2015-01-09 | 2015-01-07 | 4.950 | 3,064,603 | +7,091 | 0.05% | 15,170,221 |
| 2015-01-07 | 2015-01-05 | 5.148 | 3,057,512 | -34,035 | 0.05% | 15,738,800 |
| 2015-01-06 | 2015-01-02 | 5.204 | 3,091,547 | +69,488 | 0.05% | 16,088,398 |
| 2014-12-29 | 2014-12-22 | 4.823 | 3,022,059 | +21,273 | 0.05% | 14,576,042 |
| 2014-12-23 | 2014-12-19 | 4.880 | 3,000,786 | -42,545 | 0.05% | 14,642,718 |
| 2014-12-22 | 2014-12-18 | 4.851 | 3,043,331 | +63,817 | 0.05% | 14,764,482 |
| 2014-12-19 | 2014-12-17 | 4.753 | 2,979,514 | +41,126 | 0.05% | 14,160,738 |
| 2014-12-16 | 2014-12-12 | 5.162 | 2,938,388 | +7,090 | 0.05% | 15,167,039 |
| 2014-12-15 | 2014-12-11 | 5.218 | 2,931,298 | +2,837 | 0.05% | 15,295,802 |
| 2014-12-11 | 2014-12-09 | 5.162 | 2,928,461 | -11,345 | 0.05% | 15,115,799 |
| 2014-12-10 | 2014-12-08 | 5.204 | 2,939,806 | -7,091 | 0.05% | 15,298,738 |
| 2014-12-08 | 2014-12-04 | 5.373 | 2,946,897 | -14,181 | 0.05% | 15,834,360 |
| 2014-12-05 | 2014-12-03 | 5.373 | 2,961,078 | -60,981 | 0.05% | 15,910,557 |
| 2014-12-03 | 2014-12-01 | 5.500 | 3,022,059 | +14,182 | 0.05% | 16,621,802 |
| 2014-11-28 | 2014-11-26 | 5.655 | 3,007,877 | -85,089 | 0.05% | 17,010,419 |
| 2014-11-27 | 2014-11-25 | 5.782 | 3,092,966 | -9,927 | 0.05% | 17,884,202 |
| 2014-11-26 | 2014-11-24 | 5.810 | 3,102,893 | -85,088 | 0.05% | 18,029,122 |
| 2014-11-25 | 2014-11-21 | 5.768 | 3,187,981 | -2,836 | 0.06% | 18,388,640 |
| 2014-11-24 | 2014-11-20 | 5.796 | 3,190,817 | -70,907 | 0.06% | 18,494,998 |
| 2014-11-20 | 2014-11-18 | 5.782 | 3,261,724 | +140,396 | 0.06% | 18,859,998 |
| 2014-11-19 | 2014-11-17 | 5.571 | 3,121,328 | -62,399 | 0.05% | 17,387,898 |
| 2014-11-18 | 2014-11-14 | 5.712 | 3,183,727 | +134,724 | 0.06% | 18,184,502 |
| 2014-11-14 | 2014-11-12 | 5.528 | 3,049,003 | -70,907 | 0.05% | 16,855,999 |
| 2014-11-13 | 2014-11-11 | 5.472 | 3,119,910 | -70,907 | 0.05% | 17,071,998 |
| 2014-11-12 | 2014-11-10 | 5.458 | 3,190,817 | +70,907 | 0.06% | 17,414,998 |
| 2014-11-11 | 2014-11-07 | 5.359 | 3,119,910 | +42,544 | 0.05% | 16,719,998 |
| 2014-11-05 | 2014-11-03 | 4.964 | 3,077,366 | +14,181 | 0.05% | 15,276,800 |
| 2014-11-04 | 2014-10-31 | 4.950 | 3,063,185 | -7,090 | 0.05% | 15,163,202 |
| 2014-10-31 | 2014-10-29 | 4.880 | 3,070,275 | -2,837 | 0.05% | 14,981,798 |
| 2014-10-30 | 2014-10-28 | 4.978 | 3,073,112 | +14,182 | 0.05% | 15,299,022 |
| 2014-10-28 | 2014-10-24 | 5.133 | 3,058,930 | +21,272 | 0.05% | 15,702,959 |
| 2014-10-24 | 2014-10-22 | 5.133 | 3,037,658 | +28,363 | 0.05% | 15,593,759 |
| 2014-10-23 | 2014-10-21 | 5.077 | 3,009,295 | -70,907 | 0.05% | 15,278,399 |
| 2014-10-22 | 2014-10-20 | 5.049 | 3,080,202 | -4,255 | 0.05% | 15,551,518 |
| 2014-10-21 | 2014-10-17 | 5.049 | 3,084,457 | +42,544 | 0.05% | 15,573,001 |
| 2014-10-17 | 2014-10-15 | 5.162 | 3,041,913 | -35,453 | 0.05% | 15,701,402 |
| 2014-10-16 | 2014-10-14 | 5.148 | 3,077,366 | -35,454 | 0.05% | 15,841,000 |
| 2014-10-15 | 2014-10-13 | 5.162 | 3,112,820 | +70,907 | 0.05% | 16,067,402 |
| 2014-10-14 | 2014-10-10 | 5.218 | 3,041,913 | -45,380 | 0.05% | 15,873,002 |
| 2014-10-13 | 2014-10-09 | 5.303 | 3,087,293 | +2,836 | 0.05% | 16,371,040 |
| 2014-10-10 | 2014-10-08 | 5.218 | 3,084,457 | -35,453 | 0.05% | 16,095,001 |
| 2014-10-09 | 2014-10-07 | 5.260 | 3,119,910 | +80,834 | 0.05% | 16,411,999 |
| 2014-10-08 | 2014-10-06 | 5.204 | 3,039,076 | -85,089 | 0.05% | 15,815,339 |
| 2014-10-07 | 2014-10-03 | 5.105 | 3,124,165 | +85,089 | 0.06% | 15,949,722 |
| 2014-10-03 | 2014-09-29 | 5.232 | 3,039,076 | -35,454 | 0.05% | 15,901,059 |
| 2014-09-30 | 2014-09-26 | 5.359 | 3,074,530 | +14,182 | 0.05% | 16,476,801 |
| 2014-09-29 | 2014-09-25 | 5.232 | 3,060,348 | -14,182 | 0.05% | 16,012,358 |
| 2014-09-26 | 2014-09-24 | 5.204 | 3,074,530 | +1,418 | 0.06% | 15,999,841 |
| 2014-09-25 | 2014-09-23 | 4.908 | 3,073,112 | +7,091 | 0.06% | 15,082,322 |
| 2014-09-23 | 2014-09-19 | 5.063 | 3,066,021 | +18,436 | 0.06% | 15,523,160 |
| 2014-09-16 | 2014-09-12 | 5.246 | 3,047,585 | -7,091 | 0.06% | 15,988,560 |
| 2014-09-12 | 2014-09-10 | 5.303 | 3,054,676 | -5,672 | 0.06% | 16,198,081 |
| 2014-09-10 | 2014-09-05 | 5.317 | 3,060,348 | +4,254 | 0.06% | 16,271,318 |
| 2014-09-03 | 2014-09-01 | 5.260 | 3,056,094 | -11,345 | 0.06% | 16,076,300 |
| 2014-09-02 | 2014-08-29 | 5.458 | 3,067,439 | -21,272 | 0.06% | 16,741,620 |
| 2014-09-01 | 2014-08-28 | 5.190 | 3,088,711 | -17,018 | 0.06% | 16,030,079 |
| 2014-08-29 | 2014-08-27 | 5.303 | 3,105,729 | -4,254 | 0.06% | 16,468,801 |
| 2014-08-27 | 2014-08-25 | 5.733 | 3,109,983 | +5,672 | 0.06% | 17,829,901 |
| 2014-08-26 | 2014-08-22 | 5.718 | 3,104,311 | +110,869 | 0.06% | 17,751,981 |
| 2014-08-25 | 2014-08-21 | 5.733 | 2,993,442 | +4,102 | 0.06% | 17,161,757 |
| 2014-08-18 | 2014-08-14 | 5.645 | 2,989,340 | -73,845 | 0.06% | 16,875,920 |
| 2014-08-15 | 2014-08-13 | 5.645 | 3,063,185 | -4,102 | 0.06% | 17,292,802 |
| 2014-08-13 | 2014-08-11 | 5.616 | 3,067,287 | -13,675 | 0.06% | 17,226,239 |
| 2014-08-11 | 2014-08-07 | 5.616 | 3,080,962 | +34,187 | 0.06% | 17,303,040 |
| 2014-08-08 | 2014-08-06 | 5.616 | 3,046,775 | -25,982 | 0.06% | 17,111,042 |
| 2014-08-07 | 2014-08-05 | 5.631 | 3,072,757 | -21,880 | 0.06% | 17,301,899 |
| 2014-08-06 | 2014-08-04 | 5.645 | 3,094,637 | +4,102 | 0.06% | 17,470,360 |
| 2014-08-05 | 2014-08-01 | 5.660 | 3,090,535 | +13,675 | 0.06% | 17,492,403 |
| 2014-08-01 | 2014-07-30 | 5.660 | 3,076,860 | +13,675 | 0.06% | 17,415,002 |
| 2014-07-31 | 2014-07-29 | 5.835 | 3,063,185 | +38,290 | 0.06% | 17,875,202 |
| 2014-07-30 | 2014-07-28 | 6.187 | 3,024,895 | +25,983 | 0.06% | 18,713,521 |
| 2014-07-29 | 2014-07-25 | 5.792 | 2,998,912 | -2,735 | 0.06% | 17,368,557 |
| 2014-07-28 | 2014-07-24 | 5.806 | 3,001,647 | -34,188 | 0.06% | 17,428,297 |
| 2014-07-25 | 2014-07-23 | 5.792 | 3,035,835 | +13,675 | 0.06% | 17,582,401 |
| 2014-07-22 | 2014-07-18 | 5.762 | 3,022,160 | -6,837 | 0.06% | 17,414,801 |
| 2014-07-21 | 2014-07-17 | 5.850 | 3,028,997 | +6,837 | 0.06% | 17,719,998 |
| 2014-07-18 | 2014-07-16 | 5.806 | 3,022,160 | +4,103 | 0.06% | 17,547,401 |
| 2014-07-17 | 2014-07-15 | 5.865 | 3,018,057 | +38,289 | 0.06% | 17,700,138 |
| 2014-07-15 | 2014-07-11 | 5.762 | 2,979,768 | -34,187 | 0.06% | 17,170,523 |
| 2014-07-14 | 2014-07-10 | 5.792 | 3,013,955 | +6,838 | 0.06% | 17,455,681 |
| 2014-07-10 | 2014-07-08 | 5.835 | 3,007,117 | +6,837 | 0.06% | 17,548,018 |
| 2014-07-09 | 2014-07-07 | 5.909 | 3,000,280 | +13,675 | 0.06% | 17,727,520 |
| 2014-07-07 | 2014-07-03 | 5.967 | 2,986,605 | -72,477 | 0.06% | 17,821,440 |
| 2014-07-04 | 2014-07-02 | 5.850 | 3,059,082 | -6,838 | 0.06% | 17,895,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 3,065,920 | +62,905 | 0.06% | 18,249,882 |
| 2014-07-02 | 2014-06-27 | 5.923 | 3,003,015 | -5,470 | 0.06% | 17,787,600 |
| 2014-06-27 | 2014-06-25 | 5.748 | 3,008,485 | +21,880 | 0.06% | 17,292,000 |
| 2014-06-25 | 2014-06-23 | 5.367 | 2,986,605 | -6,837 | 0.06% | 16,030,560 |
| 2014-06-24 | 2014-06-20 | 5.514 | 2,993,442 | +13,674 | 0.06% | 16,505,057 |
| 2014-06-23 | 2014-06-19 | 5.601 | 2,979,768 | -6,837 | 0.06% | 16,691,142 |
| 2014-06-18 | 2014-06-16 | 5.733 | 2,986,605 | +65,640 | 0.06% | 17,122,560 |
| 2014-06-17 | 2014-06-13 | 5.689 | 2,920,965 | -68,375 | 0.06% | 16,618,078 |
| 2014-06-16 | 2014-06-12 | 5.718 | 2,989,340 | -41,025 | 0.06% | 17,094,520 |
| 2014-06-13 | 2014-06-11 | 5.587 | 3,030,365 | -6,837 | 0.06% | 16,930,241 |
| 2014-06-12 | 2014-06-10 | 5.601 | 3,037,202 | -34,188 | 0.06% | 17,012,858 |
| 2014-06-10 | 2014-06-06 | 5.645 | 3,071,390 | +20,513 | 0.06% | 17,339,122 |
| 2014-06-09 | 2014-06-05 | 5.675 | 3,050,877 | +24,615 | 0.06% | 17,312,559 |
| 2014-06-06 | 2014-06-04 | 5.528 | 3,026,262 | -34,188 | 0.06% | 16,730,278 |
| 2014-06-05 | 2014-06-03 | 5.528 | 3,060,450 | -109,399 | 0.06% | 16,919,282 |
| 2014-06-04 | 2014-05-30 | 5.528 | 3,169,849 | -30,085 | 0.07% | 17,524,079 |
| 2014-06-03 | 2014-05-29 | 5.060 | 3,199,934 | +16,410 | 0.07% | 16,192,800 |
| 2014-05-28 | 2014-05-26 | 5.207 | 3,183,524 | -6,838 | 0.07% | 16,575,360 |
| 2014-05-27 | 2014-05-23 | 5.177 | 3,190,362 | +41,025 | 0.07% | 16,517,643 |
| 2014-05-23 | 2014-05-21 | 4.885 | 3,149,337 | -15,042 | 0.07% | 15,384,041 |
| 2014-05-22 | 2014-05-20 | 4.885 | 3,164,379 | +49,230 | 0.07% | 15,457,519 |
| 2014-05-21 | 2014-05-19 | 4.812 | 3,115,149 | -68,375 | 0.07% | 14,989,238 |
| 2014-05-19 | 2014-05-15 | 4.899 | 3,183,524 | +99,827 | 0.07% | 15,597,600 |
| 2014-05-16 | 2014-05-14 | 4.826 | 3,083,697 | -75,212 | 0.06% | 14,883,000 |
| 2014-05-15 | 2014-05-13 | 4.695 | 3,158,909 | +68,374 | 0.07% | 14,830,199 |
| 2014-05-12 | 2014-05-08 | 4.534 | 3,090,535 | +12,308 | 0.06% | 14,012,002 |
| 2014-05-09 | 2014-05-07 | 4.841 | 3,078,227 | +6,837 | 0.06% | 14,901,620 |
| 2014-05-08 | 2014-05-05 | 5.002 | 3,071,390 | -13,675 | 0.06% | 15,362,642 |
| 2014-05-05 | 2014-04-30 | 4.739 | 3,085,065 | +19,145 | 0.06% | 14,618,882 |
| 2014-05-02 | 2014-04-29 | 4.885 | 3,065,920 | +13,675 | 0.06% | 14,976,562 |
| 2014-04-30 | 2014-04-28 | 5.046 | 3,052,245 | -6,837 | 0.06% | 15,400,802 |
| 2014-04-29 | 2014-04-25 | 5.280 | 3,059,082 | -6,838 | 0.06% | 16,151,139 |
| 2014-04-25 | 2014-04-23 | 5.353 | 3,065,920 | -20,512 | 0.06% | 16,411,442 |
| 2014-04-22 | 2014-04-16 | 5.207 | 3,086,432 | -4,103 | 0.07% | 16,069,840 |
| 2014-04-17 | 2014-04-15 | 5.207 | 3,090,535 | +13,675 | 0.07% | 16,091,203 |
| 2014-04-15 | 2014-04-11 | 5.163 | 3,076,860 | +2,735 | 0.07% | 15,885,002 |
| 2014-04-14 | 2014-04-10 | 5.265 | 3,074,125 | -9,572 | 0.07% | 16,185,602 |
| 2014-04-11 | 2014-04-09 | 5.075 | 3,083,697 | -5,470 | 0.07% | 15,649,700 |
| 2014-04-10 | 2014-04-08 | 5.031 | 3,089,167 | -43,760 | 0.07% | 15,541,920 |
| 2014-04-09 | 2014-04-07 | 5.031 | 3,132,927 | -6,837 | 0.07% | 15,762,081 |
| 2014-04-08 | 2014-04-04 | 5.133 | 3,139,764 | -27,350 | 0.07% | 16,117,919 |
| 2014-04-07 | 2014-04-03 | 5.265 | 3,167,114 | -2,735 | 0.07% | 16,675,199 |
| 2014-04-04 | 2014-04-02 | 5.338 | 3,169,849 | +8,205 | 0.07% | 16,921,399 |
| 2014-04-03 | 2014-04-01 | 5.411 | 3,161,644 | -13,675 | 0.07% | 17,108,799 |
| 2014-04-02 | 2014-03-31 | 5.177 | 3,175,319 | -6,838 | 0.07% | 16,439,760 |
| 2014-04-01 | 2014-03-28 | 5.133 | 3,182,157 | +6,838 | 0.07% | 16,335,542 |
| 2014-03-31 | 2014-03-27 | 5.207 | 3,175,319 | -34,187 | 0.07% | 16,532,640 |
| 2014-03-28 | 2014-03-26 | 5.514 | 3,209,506 | +116,237 | 0.07% | 17,696,378 |
| 2014-03-27 | 2014-03-25 | 5.265 | 3,093,269 | -32,820 | 0.07% | 16,286,397 |
| 2014-03-24 | 2014-03-20 | 5.865 | 3,126,089 | -45,128 | 0.07% | 18,333,718 |
| 2014-03-21 | 2014-03-19 | 5.850 | 3,171,217 | -53,332 | 0.07% | 18,552,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 3,224,549 | +60,170 | 0.07% | 19,241,281 |
| 2014-03-19 | 2014-03-17 | 5.777 | 3,164,379 | -34,187 | 0.07% | 18,280,599 |
| 2014-03-18 | 2014-03-14 | 5.938 | 3,198,566 | -131,280 | 0.07% | 18,992,677 |
| 2014-03-17 | 2014-03-13 | 6.084 | 3,329,846 | +42,392 | 0.07% | 20,259,201 |
| 2014-03-14 | 2014-03-12 | 6.143 | 3,287,454 | -5,469 | 0.07% | 20,193,603 |
| 2014-03-13 | 2014-03-11 | 6.640 | 3,292,923 | +27,349 | 0.07% | 21,864,637 |
| 2014-03-12 | 2014-03-10 | 6.918 | 3,265,574 | -9,572 | 0.07% | 22,590,483 |
| 2014-03-11 | 2014-03-07 | 6.362 | 3,275,146 | +23,247 | 0.07% | 20,836,500 |
| 2014-03-10 | 2014-03-06 | 6.450 | 3,251,899 | +873,828 | 0.07% | 20,973,962 |
| 2014-03-07 | 2014-03-05 | 5.996 | 2,378,071 | +315,891 | 0.05% | 14,259,803 |
| 2014-03-06 | 2014-03-04 | 5.689 | 2,062,180 | +6,838 | 0.04% | 11,732,242 |
| 2014-03-05 | 2014-03-03 | 5.558 | 2,055,342 | -13,675 | 0.04% | 11,422,799 |
| 2014-03-04 | 2014-02-28 | 5.689 | 2,069,017 | -9,573 | 0.04% | 11,771,139 |
| 2014-03-03 | 2014-02-27 | 5.733 | 2,078,590 | +12,308 | 0.04% | 11,916,802 |
| 2014-02-28 | 2014-02-26 | 5.806 | 2,066,282 | +36,922 | 0.04% | 11,997,339 |
| 2014-02-27 | 2014-02-25 | 5.514 | 2,029,360 | +13,675 | 0.04% | 11,189,361 |
| 2014-02-26 | 2014-02-24 | 5.865 | 2,015,685 | +27,350 | 0.04% | 11,821,481 |
| 2014-02-25 | 2014-02-21 | 6.084 | 1,988,335 | +36,922 | 0.04% | 12,097,280 |
| 2014-02-24 | 2014-02-20 | 6.099 | 1,951,413 | -35,555 | 0.04% | 11,901,182 |
| 2014-02-21 | 2014-02-19 | 6.070 | 1,986,968 | +28,718 | 0.04% | 12,059,903 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,958,250 | +892,973 | 0.04% | 11,971,519 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,065,277 | -72,477 | 0.02% | 6,450,119 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,137,754 | -116,237 | 0.02% | 6,955,518 |
| 2014-02-17 | 2014-02-13 | 5.616 | 1,253,991 | +45,127 | 0.03% | 7,042,559 |
| 2014-02-14 | 2014-02-12 | 5.221 | 1,208,864 | -20,512 | 0.03% | 6,311,760 |
| 2014-02-13 | 2014-02-11 | 5.177 | 1,229,376 | +79,314 | 0.03% | 6,364,918 |
| 2014-02-12 | 2014-02-10 | 5.280 | 1,150,062 | -65,639 | 0.02% | 6,072,021 |
| 2014-02-11 | 2014-02-07 | 5.104 | 1,215,701 | +31,452 | 0.03% | 6,205,218 |
| 2014-02-10 | 2014-02-06 | 5.353 | 1,184,249 | +67,007 | 0.03% | 6,339,120 |
| 2014-02-07 | 2014-02-05 | 5.382 | 1,117,242 | +17,778 | 0.02% | 6,013,121 |
| 2014-02-06 | 2014-02-04 | 5.806 | 1,099,464 | -27,350 | 0.02% | 6,383,757 |
| 2014-02-05 | 2014-01-30 | 5.894 | 1,126,814 | -206,492 | 0.02% | 6,641,438 |
| 2014-02-04 | 2014-01-28 | 5.762 | 1,333,306 | +92,990 | 0.03% | 7,683,001 |
| 2014-01-29 | 2014-01-27 | 5.353 | 1,240,316 | +31,452 | 0.03% | 6,639,239 |
| 2014-01-28 | 2014-01-24 | 5.514 | 1,208,864 | +281,704 | 0.03% | 6,665,360 |
| 2014-01-27 | 2014-01-23 | 6.216 | 927,160 | +35,554 | 0.02% | 5,762,998 |
| 2014-01-24 | 2014-01-22 | 6.157 | 891,606 | +84,785 | 0.02% | 5,489,843 |
| 2014-01-23 | 2014-01-21 | 6.479 | 806,821 | +34,187 | 0.02% | 5,227,400 |
| 2014-01-22 | 2014-01-20 | 6.421 | 772,634 | -56,067 | 0.02% | 4,960,702 |
| 2014-01-21 | 2014-01-17 | 5.426 | 828,701 | +109,400 | 0.02% | 4,496,521 |
| 2014-01-20 | 2014-01-16 | 5.104 | 719,301 | +690,584 | 0.02% | 3,671,478 |
| 2014-01-16 | 2014-01-14 | 3.174 | 28,717 | +1,367 | 0.00% | 91,139 |
| 2013-12-20 | 2013-12-18 | 2.925 | 27,350 | -12,307 | 0.00% | 80,000 |
| 2013-12-05 | 2013-12-03 | 2.808 | 39,657 | +12,307 | 0.00% | 111,359 |
| 2013-11-04 | 2013-10-31 | 3.525 | 27,350 | +13,675 | 0.00% | 96,400 |
| 2013-10-22 | 2013-10-18 | 3.393 | 13,675 | -68,375 | 0.00% | 46,400 |
| 2013-10-17 | 2013-10-15 | 3.320 | 82,050 | +68,375 | 0.00% | 272,401 |
| 2013-10-09 | 2013-10-07 | 3.481 | 13,675 | +6,838 | 0.00% | 47,600 |
| 2013-09-26 | 2013-09-24 | 3.408 | 6,837 | -1,368 | 0.00% | 23,298 |
| 2013-09-17 | 2013-09-13 | 3.144 | 8,205 | -6,837 | 0.00% | 25,800 |
| 2013-09-11 | 2013-09-09 | 3.144 | 15,042 | -1,368 | 0.00% | 47,299 |
| 2013-08-26 | 2013-08-22 | 3.207 | 16,410 | +771 | 0.00% | 52,631 |
| 2013-08-13 | 2013-08-09 | 3.284 | 15,639 | +6,516 | 0.00% | 51,358 |
| 2013-08-12 | 2013-08-08 | 3.192 | 9,123 | -1,303 | 0.00% | 29,120 |
| 2013-07-19 | 2013-07-17 | 2.885 | 10,426 | -10,427 | 0.00% | 30,079 |
| 2013-07-04 | 2013-07-02 | 2.624 | 20,853 | -1,303 | 0.00% | 54,721 |
| 2013-05-31 | 2013-05-29 | 2.808 | 22,156 | -79,501 | 0.00% | 62,220 |
| 2013-05-30 | 2013-05-28 | 2.686 | 101,657 | +65,165 | 0.00% | 273,001 |
| 2013-05-02 | 2013-04-29 | 2.026 | 36,492 | -22,156 | 0.00% | 73,920 |
| 2013-04-17 | 2013-04-15 | 1.934 | 58,648 | +22,156 | 0.00% | 113,400 |
| 2013-03-06 | 2013-03-04 | 2.010 | 36,492 | -1,303 | 0.00% | 73,360 |
| 2013-01-22 | 2013-01-18 | 1.857 | 37,795 | -26,066 | 0.00% | 70,179 |
| 2013-01-15 | 2013-01-11 | 1.857 | 63,861 | -65,165 | 0.00% | 118,579 |
| 2013-01-07 | 2013-01-03 | 1.888 | 129,026 | -20,853 | 0.00% | 243,540 |
| 2013-01-03 | 2012-12-31 | 1.795 | 149,879 | -1,303 | 0.00% | 269,101 |
| 2012-12-05 | 2012-12-03 | 1.841 | 151,182 | +23,459 | 0.00% | 278,400 |
| 2012-12-04 | 2012-11-30 | 1.841 | 127,723 | +23,460 | 0.00% | 235,201 |
| 2012-10-31 | 2012-10-29 | 1.857 | 104,263 | -40,402 | 0.00% | 193,599 |
| 2012-10-26 | 2012-10-24 | 1.780 | 144,665 | +23,459 | 0.00% | 257,519 |
| 2012-10-10 | 2012-10-08 | 1.703 | 121,206 | -26,066 | 0.00% | 206,460 |
| 2012-09-26 | 2012-09-24 | 1.688 | 147,272 | +26,066 | 0.00% | 248,600 |
| 2012-09-25 | 2012-09-21 | 1.688 | 121,206 | -26,066 | 0.00% | 204,600 |
| 2012-09-18 | 2012-09-14 | 1.673 | 147,272 | +26,066 | 0.00% | 246,340 |
| 2012-08-27 | 2012-08-23 | 1.964 | 121,206 | -32,582 | 0.00% | 238,080 |
| 2012-08-24 | 2012-08-22 | 1.915 | 153,788 | +9,611 | 0.00% | 294,527 |
| 2012-08-22 | 2012-08-20 | 1.932 | 144,177 | -20,771 | 0.00% | 278,481 |
| 2012-08-20 | 2012-08-16 | 1.932 | 164,948 | -20,771 | 0.00% | 318,600 |
| 2012-08-16 | 2012-08-14 | 1.948 | 185,719 | -19,549 | 0.01% | 361,760 |
| 2012-08-13 | 2012-08-09 | 1.932 | 205,268 | +24,436 | 0.01% | 396,479 |
| 2012-08-10 | 2012-08-08 | 1.899 | 180,832 | +25,659 | 0.00% | 343,361 |
| 2012-08-08 | 2012-08-06 | 1.932 | 155,173 | +20,771 | 0.00% | 299,720 |
| 2012-07-31 | 2012-07-27 | 1.932 | 134,402 | -20,771 | 0.00% | 259,600 |
| 2012-07-30 | 2012-07-26 | 1.899 | 155,173 | +20,771 | 0.00% | 294,640 |
| 2012-07-19 | 2012-07-17 | 1.981 | 134,402 | -19,549 | 0.00% | 266,200 |
| 2012-07-18 | 2012-07-16 | 1.932 | 153,951 | +19,549 | 0.00% | 297,359 |
| 2012-07-17 | 2012-07-13 | 2.013 | 134,402 | -19,549 | 0.00% | 270,600 |
| 2012-07-11 | 2012-07-09 | 1.948 | 153,951 | +20,771 | 0.00% | 299,879 |
| 2012-07-10 | 2012-07-06 | 1.981 | 133,180 | -4,887 | 0.00% | 263,780 |
| 2012-07-06 | 2012-07-04 | 1.899 | 138,067 | -24,437 | 0.00% | 262,159 |
| 2012-07-04 | 2012-06-29 | 1.850 | 162,504 | +24,437 | 0.00% | 300,580 |
| 2012-07-03 | 2012-06-28 | 1.882 | 138,067 | +24,436 | 0.00% | 259,899 |
| 2012-05-22 | 2012-05-18 | 1.457 | 113,631 | -1,222 | 0.00% | 165,540 |
| 2012-03-21 | 2012-03-19 | 1.751 | 114,853 | +15,884 | 0.00% | 201,161 |
| 2012-02-15 | 2012-02-13 | 1.751 | 98,969 | -24,436 | 0.00% | 173,341 |
| 2011-08-18 | 2011-08-16 | 2.137 | 123,405 | +2,391 | 0.00% | 263,669 |
| 2011-08-17 | 2011-08-15 | 2.036 | 121,014 | -38,341 | 0.00% | 246,440 |
| 2011-08-16 | 2011-08-12 | 2.036 | 159,355 | +38,341 | 0.00% | 324,520 |
| 2011-06-27 | 2011-06-23 | 2.070 | 121,014 | -1,198 | 0.00% | 250,480 |
| 2011-04-29 | 2011-04-27 | 2.153 | 122,212 | -1,198 | 0.00% | 263,160 |
| 2011-01-06 | 2011-01-04 | 2.521 | 123,410 | -11,982 | 0.00% | 311,060 |
| 2010-12-28 | 2010-12-22 | 2.521 | 135,392 | -11,981 | 0.00% | 341,261 |
| 2010-11-30 | 2010-11-26 | 2.203 | 147,373 | -1,198 | 0.00% | 324,719 |
| 2010-11-15 | 2010-11-11 | 2.387 | 148,571 | -3,595 | 0.00% | 354,639 |
| 2010-10-19 | 2010-10-15 | 2.070 | 152,166 | -1,198 | 0.00% | 314,960 |
| 2010-09-24 | 2010-09-21 | 2.103 | 153,364 | -59,908 | 0.00% | 322,560 |
| 2010-09-07 | 2010-09-03 | 1.986 | 213,272 | -2,396 | 0.01% | 423,640 |
| 2010-08-23 | 2010-08-19 | 2.087 | 215,668 | +3,507 | 0.01% | 450,119 |
| 2010-08-19 | 2010-08-17 | 2.104 | 212,161 | -3,536 | 0.01% | 446,399 |
| 2010-08-12 | 2010-08-10 | 2.019 | 215,697 | -1,179 | 0.01% | 435,539 |
| 2010-08-03 | 2010-07-30 | 2.019 | 216,876 | -18,859 | 0.01% | 437,920 |
| 2010-07-28 | 2010-07-26 | 2.036 | 235,735 | +77,793 | 0.01% | 480,000 |
| 2010-06-28 | 2010-06-24 | 2.053 | 157,942 | -1,179 | 0.00% | 324,279 |
| 2010-06-10 | 2010-06-08 | 1.934 | 159,121 | +11,787 | 0.00% | 307,800 |
| 2010-05-05 | 2010-05-03 | 2.206 | 147,334 | +3,536 | 0.00% | 324,999 |
| 2010-04-23 | 2010-04-21 | 2.291 | 143,798 | +1,178 | 0.00% | 329,399 |
| 2010-04-22 | 2010-04-20 | 2.274 | 142,620 | -1,178 | 0.00% | 324,281 |
| 2010-04-07 | 2010-03-31 | 2.325 | 143,798 | -17,680 | 0.00% | 334,279 |
| 2010-03-15 | 2010-03-11 | 2.359 | 161,478 | -29,467 | 0.00% | 380,859 |
| 2010-03-11 | 2010-03-09 | 2.409 | 190,945 | +17,680 | 0.01% | 460,079 |
| 2010-03-09 | 2010-03-05 | 2.426 | 173,265 | -17,680 | 0.00% | 420,420 |
| 2010-03-03 | 2010-03-01 | 2.376 | 190,945 | +17,680 | 0.01% | 453,599 |
| 2010-02-19 | 2010-02-17 | 2.342 | 173,265 | +11,787 | 0.00% | 405,720 |
| 2010-01-27 | 2010-01-25 | 2.545 | 161,478 | -5,894 | 0.00% | 410,999 |
| 2010-01-25 | 2010-01-21 | 2.528 | 167,372 | -11,787 | 0.00% | 423,161 |
| 2010-01-22 | 2010-01-20 | 2.562 | 179,159 | -27,109 | 0.01% | 459,041 |
| 2010-01-20 | 2010-01-18 | 2.359 | 206,268 | -43,611 | 0.01% | 486,500 |
| 2010-01-15 | 2010-01-13 | 2.342 | 249,879 | -11,787 | 0.01% | 585,120 |
| 2010-01-07 | 2010-01-05 | 2.426 | 261,666 | +58,934 | 0.01% | 634,921 |
| 2009-12-28 | 2009-12-22 | 2.291 | 202,732 | -5,893 | 0.01% | 464,400 |
| 2009-12-11 | 2009-12-09 | 2.376 | 208,625 | +23,573 | 0.01% | 495,599 |
| 2009-12-10 | 2009-12-08 | 2.426 | 185,052 | -11,787 | 0.01% | 449,020 |
| 2009-12-08 | 2009-12-04 | 2.426 | 196,839 | -14,144 | 0.01% | 477,621 |
| 2009-12-04 | 2009-12-02 | 2.342 | 210,983 | -1,178 | 0.01% | 494,041 |
| 2009-12-01 | 2009-11-27 | 2.223 | 212,161 | +3,536 | 0.01% | 471,599 |
| 2009-11-27 | 2009-11-25 | 2.342 | 208,625 | +9,429 | 0.01% | 488,519 |
| 2009-11-20 | 2009-11-18 | 2.359 | 199,196 | -5,893 | 0.01% | 469,820 |
| 2009-11-19 | 2009-11-17 | 2.376 | 205,089 | -5,894 | 0.01% | 487,199 |
| 2009-11-18 | 2009-11-16 | 2.426 | 210,983 | +11,787 | 0.01% | 511,941 |
| 2009-11-17 | 2009-11-13 | 2.460 | 199,196 | +1,179 | 0.01% | 490,100 |
| 2009-11-12 | 2009-11-10 | 2.376 | 198,017 | +3,536 | 0.01% | 470,399 |
| 2009-11-10 | 2009-11-06 | 2.359 | 194,481 | +11,786 | 0.01% | 458,699 |
| 2009-11-04 | 2009-11-02 | 2.308 | 182,695 | -5,893 | 0.01% | 421,601 |
| 2009-11-03 | 2009-10-30 | 2.359 | 188,588 | -2,357 | 0.01% | 444,800 |
| 2009-10-29 | 2009-10-27 | 2.426 | 190,945 | +3,536 | 0.01% | 463,319 |
| 2009-10-28 | 2009-10-23 | 2.477 | 187,409 | -1,179 | 0.01% | 464,279 |
| 2009-10-23 | 2009-10-21 | 2.562 | 188,588 | +11,787 | 0.01% | 483,200 |
| 2009-10-22 | 2009-10-20 | 2.596 | 176,801 | -11,787 | 0.00% | 458,999 |
| 2009-10-21 | 2009-10-19 | 2.562 | 188,588 | -34,182 | 0.01% | 483,200 |
| 2009-10-20 | 2009-10-16 | 2.409 | 222,770 | +15,323 | 0.01% | 536,761 |
| 2009-10-19 | 2009-10-15 | 2.477 | 207,447 | +12,966 | 0.01% | 513,921 |
| 2009-10-16 | 2009-10-14 | 2.545 | 194,481 | +9,429 | 0.01% | 494,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 185,052 | -8,251 | 0.01% | 474,140 |
| 2009-10-14 | 2009-10-12 | 2.528 | 193,303 | -121,403 | 0.01% | 488,721 |
| 2009-10-13 | 2009-10-09 | 2.562 | 314,706 | -35,360 | 0.01% | 806,340 |
| 2009-10-12 | 2009-10-08 | 2.613 | 350,066 | +96,651 | 0.01% | 914,759 |
| 2009-10-09 | 2009-10-07 | 2.630 | 253,415 | -50,683 | 0.01% | 666,500 |
| 2009-10-08 | 2009-10-06 | 2.596 | 304,098 | +9,429 | 0.01% | 789,480 |
| 2009-10-07 | 2009-10-05 | 2.596 | 294,669 | -11,786 | 0.01% | 765,001 |
| 2009-10-06 | 2009-10-02 | 2.664 | 306,455 | +76,613 | 0.01% | 816,399 |
| 2009-10-05 | 2009-09-30 | 2.749 | 229,842 | 0.01% | 631,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy