History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-10-13 | 2025-10-09 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-10-10 | 2025-10-08 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-10-09 | 2025-10-06 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-10-08 | 2025-10-03 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-10-06 | 2025-10-02 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-10-03 | 2025-09-30 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-10-02 | 2025-09-29 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-30 | 2025-09-26 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-29 | 2025-09-25 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-26 | 2025-09-24 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-25 | 2025-09-23 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-24 | 2025-09-22 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-23 | 2025-09-19 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-22 | 2025-09-18 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-19 | 2025-09-17 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-18 | 2025-09-16 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-17 | 2025-09-15 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-16 | 2025-09-12 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-15 | 2025-09-11 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-12 | 2025-09-10 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-11 | 2025-09-09 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-10 | 2025-09-08 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-09 | 2025-09-05 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-08 | 2025-09-04 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-05 | 2025-09-03 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-04 | 2025-09-02 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-03 | 2025-09-01 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-02 | 2025-08-29 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-09-01 | 2025-08-28 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-29 | 2025-08-27 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-28 | 2025-08-26 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-27 | 2025-08-25 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-26 | 2025-08-22 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-25 | 2025-08-21 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-22 | 2025-08-20 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-21 | 2025-08-19 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-20 | 2025-08-18 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-19 | 2025-08-15 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-18 | 2025-08-14 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-15 | 2025-08-13 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-14 | 2025-08-12 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-13 | 2025-08-11 | 0.107 | 822,666 | +0 | 0.01% | 88,025 |
| 2025-08-12 | 2025-08-08 | 0.109 | 822,666 | +0 | 0.01% | 89,671 |
| 2025-08-11 | 2025-08-07 | 0.108 | 822,666 | +0 | 0.01% | 88,848 |
| 2025-08-08 | 2025-08-06 | 0.108 | 822,666 | +0 | 0.01% | 88,848 |
| 2025-08-07 | 2025-08-05 | 0.111 | 822,666 | +0 | 0.01% | 91,316 |
| 2025-08-06 | 2025-08-04 | 0.110 | 822,666 | +0 | 0.01% | 90,493 |
| 2025-08-05 | 2025-08-01 | 0.110 | 822,666 | +0 | 0.01% | 90,493 |
| 2025-08-04 | 2025-07-31 | 0.110 | 822,666 | +0 | 0.01% | 90,493 |
| 2025-08-01 | 2025-07-30 | 0.112 | 822,666 | +0 | 0.01% | 92,139 |
| 2025-07-31 | 2025-07-29 | 0.115 | 822,666 | +0 | 0.01% | 94,607 |
| 2025-07-30 | 2025-07-28 | 0.110 | 822,666 | +0 | 0.01% | 90,493 |
| 2025-07-29 | 2025-07-25 | 0.119 | 822,666 | +0 | 0.01% | 97,897 |
| 2025-07-28 | 2025-07-24 | 0.118 | 822,666 | +0 | 0.01% | 97,075 |
| 2025-07-25 | 2025-07-23 | 0.119 | 822,666 | +0 | 0.01% | 97,897 |
| 2025-07-24 | 2025-07-22 | 0.118 | 822,666 | +0 | 0.01% | 97,075 |
| 2025-07-23 | 2025-07-21 | 0.122 | 822,666 | +0 | 0.01% | 100,365 |
| 2025-07-22 | 2025-07-18 | 0.122 | 822,666 | +0 | 0.01% | 100,365 |
| 2025-07-21 | 2025-07-17 | 0.121 | 822,666 | +0 | 0.01% | 99,543 |
| 2025-07-18 | 2025-07-16 | 0.121 | 822,666 | +0 | 0.01% | 99,543 |
| 2025-07-17 | 2025-07-15 | 0.125 | 822,666 | +0 | 0.01% | 102,833 |
| 2025-07-16 | 2025-07-14 | 0.130 | 822,666 | +0 | 0.01% | 106,947 |
| 2025-07-15 | 2025-07-11 | 0.127 | 822,666 | +0 | 0.01% | 104,479 |
| 2025-07-14 | 2025-07-10 | 0.127 | 822,666 | +0 | 0.01% | 104,479 |
| 2025-07-11 | 2025-07-09 | 0.118 | 822,666 | +0 | 0.01% | 97,075 |
| 2025-07-10 | 2025-07-08 | 0.118 | 822,666 | +0 | 0.01% | 97,075 |
| 2025-07-09 | 2025-07-07 | 0.117 | 822,666 | +0 | 0.01% | 96,252 |
| 2025-07-08 | 2025-07-04 | 0.115 | 822,666 | +0 | 0.01% | 94,607 |
| 2025-07-07 | 2025-07-03 | 0.111 | 822,666 | +0 | 0.01% | 91,316 |
| 2025-07-04 | 2025-07-02 | 0.116 | 822,666 | +0 | 0.01% | 95,429 |
| 2025-07-03 | 2025-06-30 | 0.112 | 822,666 | +0 | 0.01% | 92,139 |
| 2025-07-02 | 2025-06-27 | 0.113 | 822,666 | +0 | 0.01% | 92,961 |
| 2025-06-30 | 2025-06-26 | 0.116 | 822,666 | +0 | 0.01% | 95,429 |
| 2025-06-27 | 2025-06-25 | 0.113 | 822,666 | +0 | 0.01% | 92,961 |
| 2025-06-26 | 2025-06-24 | 0.110 | 822,666 | +0 | 0.01% | 90,493 |
| 2025-06-25 | 2025-06-23 | 0.106 | 822,666 | +0 | 0.01% | 87,203 |
| 2025-06-24 | 2025-06-20 | 0.109 | 822,666 | +0 | 0.01% | 89,671 |
| 2025-06-23 | 2025-06-19 | 0.116 | 822,666 | +0 | 0.01% | 95,429 |
| 2025-06-20 | 2025-06-18 | 0.117 | 822,666 | +0 | 0.01% | 96,252 |
| 2025-06-19 | 2025-06-17 | 0.120 | 822,666 | +0 | 0.01% | 98,720 |
| 2025-06-18 | 2025-06-16 | 0.126 | 822,666 | +0 | 0.01% | 103,656 |
| 2025-06-17 | 2025-06-13 | 0.118 | 822,666 | +0 | 0.01% | 97,075 |
| 2025-06-16 | 2025-06-12 | 0.123 | 822,666 | +0 | 0.01% | 101,188 |
| 2025-06-13 | 2025-06-11 | 0.123 | 822,666 | +0 | 0.01% | 101,188 |
| 2025-06-12 | 2025-06-10 | 0.123 | 822,666 | +0 | 0.01% | 101,188 |
| 2025-06-11 | 2025-06-09 | 0.120 | 822,666 | +0 | 0.01% | 98,720 |
| 2025-06-10 | 2025-06-06 | 0.118 | 822,666 | +0 | 0.01% | 97,075 |
| 2025-06-09 | 2025-06-05 | 0.121 | 822,666 | +0 | 0.01% | 99,543 |
| 2025-06-06 | 2025-06-04 | 0.120 | 822,666 | +0 | 0.01% | 98,720 |
| 2025-06-05 | 2025-06-03 | 0.117 | 822,666 | +0 | 0.01% | 96,252 |
| 2025-06-04 | 2025-06-02 | 0.114 | 822,666 | +0 | 0.01% | 93,784 |
| 2025-06-03 | 2025-05-30 | 0.115 | 822,666 | +0 | 0.01% | 94,607 |
| 2025-06-02 | 2025-05-29 | 0.120 | 822,666 | +0 | 0.01% | 98,720 |
| 2025-05-30 | 2025-05-28 | 0.118 | 822,666 | +0 | 0.01% | 97,075 |
| 2025-05-29 | 2025-05-27 | 0.120 | 822,666 | +0 | 0.01% | 98,720 |
| 2025-05-28 | 2025-05-26 | 0.117 | 822,666 | +0 | 0.01% | 96,252 |
| 2025-05-27 | 2025-05-23 | 0.116 | 822,666 | +0 | 0.01% | 95,429 |
| 2025-05-26 | 2025-05-22 | 0.116 | 822,666 | +0 | 0.01% | 95,429 |
| 2025-05-23 | 2025-05-21 | 0.120 | 822,666 | +0 | 0.01% | 98,720 |
| 2025-05-22 | 2025-05-20 | 0.120 | 822,666 | +0 | 0.01% | 98,720 |
| 2025-05-21 | 2025-05-19 | 0.119 | 822,666 | +0 | 0.01% | 97,897 |
| 2025-05-20 | 2025-05-16 | 0.118 | 822,666 | +0 | 0.01% | 97,075 |
| 2025-05-19 | 2025-05-15 | 0.121 | 822,666 | +0 | 0.01% | 99,543 |
| 2025-05-16 | 2025-05-14 | 0.121 | 822,666 | +0 | 0.01% | 99,543 |
| 2025-05-15 | 2025-05-13 | 0.125 | 822,666 | +0 | 0.01% | 102,833 |
| 2025-05-14 | 2025-05-12 | 0.120 | 822,666 | +0 | 0.01% | 98,720 |
| 2025-05-13 | 2025-05-09 | 0.116 | 822,666 | +0 | 0.01% | 95,429 |
| 2025-05-12 | 2025-05-08 | 0.122 | 822,666 | +0 | 0.01% | 100,365 |
| 2025-05-09 | 2025-05-07 | 0.122 | 822,666 | +0 | 0.01% | 100,365 |
| 2025-05-08 | 2025-05-06 | 0.121 | 822,666 | +0 | 0.01% | 99,543 |
| 2025-05-07 | 2025-05-02 | 0.124 | 822,666 | +0 | 0.01% | 102,011 |
| 2025-05-06 | 2025-04-30 | 0.120 | 822,666 | +100,000 | 0.01% | 98,720 |
| 2025-02-06 | 2025-02-04 | 0.154 | 722,666 | -18,000 | 0.01% | 111,291 |
| 2024-03-20 | 2024-03-18 | 0.161 | 740,666 | +100,000 | 0.01% | 119,247 |
| 2023-09-26 | 2023-09-22 | 0.486 | 640,666 | +27,855 | 0.01% | 311,451 |
| 2023-04-18 | 2023-04-14 | 0.554 | 612,811 | -19,130 | 0.01% | 339,553 |
| 2023-01-04 | 2022-12-30 | 0.585 | 631,941 | -9,566 | 0.01% | 369,973 |
| 2022-07-25 | 2022-07-21 | 0.575 | 641,507 | -30,608 | 0.01% | 368,867 |
| 2022-06-15 | 2022-06-13 | 0.700 | 672,115 | +47,826 | 0.01% | 470,786 |
| 2022-05-26 | 2022-05-24 | 0.753 | 624,289 | +47,826 | 0.01% | 469,919 |
| 2022-05-24 | 2022-05-20 | 0.784 | 576,463 | -47,826 | 0.01% | 451,999 |
| 2022-05-17 | 2022-05-13 | 0.784 | 624,289 | +47,826 | 0.01% | 489,499 |
| 2022-03-31 | 2022-03-29 | 0.700 | 576,463 | -47,826 | 0.01% | 403,786 |
| 2022-02-28 | 2022-02-24 | 0.669 | 624,289 | +47,826 | 0.01% | 417,706 |
| 2022-02-10 | 2022-02-08 | 0.680 | 576,463 | -47,826 | 0.01% | 391,733 |
| 2022-02-07 | 2022-01-31 | 0.648 | 624,289 | +47,826 | 0.01% | 404,653 |
| 2021-12-29 | 2021-12-24 | 0.690 | 576,463 | -47,826 | 0.01% | 397,759 |
| 2021-12-15 | 2021-12-13 | 0.517 | 624,289 | +47,826 | 0.01% | 323,070 |
| 2021-09-30 | 2021-09-28 | 0.734 | 576,463 | +26,203 | 0.01% | 423,014 |
| 2021-09-07 | 2021-09-03 | 0.832 | 550,260 | -18,261 | 0.01% | 458,026 |
| 2021-05-31 | 2021-05-27 | 0.964 | 568,521 | +18,261 | 0.01% | 547,946 |
| 2021-05-27 | 2021-05-25 | 0.909 | 550,260 | -45,652 | 0.01% | 500,213 |
| 2021-02-26 | 2021-02-24 | 1.062 | 595,912 | +9,130 | 0.01% | 633,086 |
| 2021-01-26 | 2021-01-22 | 0.986 | 586,782 | -54,783 | 0.01% | 578,399 |
| 2021-01-22 | 2021-01-20 | 0.986 | 641,565 | +36,522 | 0.01% | 632,400 |
| 2021-01-15 | 2021-01-13 | 0.964 | 605,043 | +18,261 | 0.01% | 583,146 |
| 2020-12-21 | 2020-12-17 | 1.172 | 586,782 | -27,391 | 0.01% | 687,653 |
| 2020-12-17 | 2020-12-15 | 1.117 | 614,173 | +18,261 | 0.01% | 686,119 |
| 2020-12-10 | 2020-12-08 | 1.095 | 595,912 | -27,392 | 0.01% | 652,666 |
| 2020-12-01 | 2020-11-27 | 0.953 | 623,304 | -27,391 | 0.01% | 593,920 |
| 2020-10-16 | 2020-10-14 | 0.854 | 650,695 | +27,391 | 0.01% | 555,879 |
| 2020-09-25 | 2020-09-23 | 0.888 | 623,304 | +23,973 | 0.01% | 553,779 |
| 2020-05-22 | 2020-05-20 | 0.854 | 599,331 | -17,558 | 0.01% | 512,000 |
| 2020-04-20 | 2020-04-16 | 0.843 | 616,889 | +17,558 | 0.01% | 519,973 |
| 2020-03-17 | 2020-03-13 | 0.877 | 599,331 | -43,896 | 0.01% | 525,653 |
| 2020-02-10 | 2020-02-06 | 1.025 | 643,227 | -17,558 | 0.01% | 659,400 |
| 2020-01-30 | 2020-01-24 | 1.071 | 660,785 | -87,793 | 0.01% | 707,506 |
| 2020-01-10 | 2020-01-08 | 1.116 | 748,578 | -17,559 | 0.01% | 835,613 |
| 2020-01-02 | 2019-12-27 | 1.128 | 766,137 | +17,559 | 0.01% | 863,940 |
| 2019-12-20 | 2019-12-18 | 1.059 | 748,578 | +17,559 | 0.01% | 792,979 |
| 2019-11-28 | 2019-11-26 | 1.048 | 731,019 | -8,780 | 0.01% | 766,052 |
| 2019-09-30 | 2019-09-26 | 1.082 | 739,799 | -8,779 | 0.01% | 800,533 |
| 2019-09-24 | 2019-09-20 | 1.116 | 748,578 | +8,779 | 0.01% | 835,613 |
| 2019-09-18 | 2019-09-16 | 1.244 | 739,799 | +17,559 | 0.01% | 920,634 |
| 2019-09-17 | 2019-09-13 | 1.280 | 722,240 | +26,366 | 0.01% | 924,710 |
| 2019-09-09 | 2019-09-05 | 1.244 | 695,874 | +16,714 | 0.01% | 865,972 |
| 2019-08-21 | 2019-08-19 | 1.244 | 679,160 | +100,286 | 0.01% | 845,173 |
| 2019-03-28 | 2019-03-26 | 1.496 | 578,874 | -8,357 | 0.01% | 865,833 |
| 2019-03-27 | 2019-03-25 | 1.496 | 587,231 | +8,357 | 0.01% | 878,333 |
| 2019-03-20 | 2019-03-18 | 1.544 | 578,874 | +8,357 | 0.01% | 893,540 |
| 2019-02-27 | 2019-02-25 | 1.687 | 570,517 | -8,357 | 0.01% | 962,560 |
| 2019-02-26 | 2019-02-22 | 1.627 | 578,874 | +8,357 | 0.01% | 942,026 |
| 2019-02-20 | 2019-02-18 | 1.424 | 570,517 | +8,358 | 0.01% | 812,373 |
| 2018-10-10 | 2018-10-08 | 1.436 | 562,159 | +556 | 0.01% | 807,199 |
| 2018-08-31 | 2018-08-29 | 1.675 | 561,603 | -8,357 | 0.01% | 940,800 |
| 2018-08-23 | 2018-08-21 | 1.773 | 569,960 | +27,857 | 0.01% | 1,010,341 |
| 2018-08-06 | 2018-08-02 | 1.810 | 542,103 | -32,268 | 0.01% | 981,121 |
| 2018-06-22 | 2018-06-20 | 1.959 | 574,371 | -8,067 | 0.01% | 1,124,961 |
| 2018-06-07 | 2018-06-05 | 2.095 | 582,438 | +8,067 | 0.01% | 1,220,181 |
| 2018-05-23 | 2018-05-18 | 2.120 | 574,371 | -56,469 | 0.01% | 1,217,521 |
| 2018-04-30 | 2018-04-26 | 2.107 | 630,840 | -40,335 | 0.01% | 1,329,401 |
| 2018-04-23 | 2018-04-19 | 2.169 | 671,175 | +56,469 | 0.01% | 1,456,001 |
| 2018-02-26 | 2018-02-22 | 2.380 | 614,706 | +8,067 | 0.01% | 1,463,041 |
| 2018-02-08 | 2018-02-06 | 2.454 | 606,639 | -40,335 | 0.01% | 1,488,961 |
| 2018-02-05 | 2018-02-01 | 2.802 | 646,974 | +40,335 | 0.01% | 1,812,521 |
| 2018-02-01 | 2018-01-30 | 2.913 | 606,639 | -8,067 | 0.01% | 1,767,201 |
| 2018-01-30 | 2018-01-26 | 2.888 | 614,706 | -24,201 | 0.01% | 1,775,461 |
| 2018-01-09 | 2018-01-05 | 2.715 | 638,907 | -8,067 | 0.01% | 1,734,481 |
| 2018-01-03 | 2017-12-29 | 2.541 | 646,974 | -8,067 | 0.01% | 1,644,101 |
| 2018-01-02 | 2017-12-28 | 2.492 | 655,041 | +8,067 | 0.01% | 1,632,121 |
| 2017-12-12 | 2017-12-08 | 2.504 | 646,974 | -16,134 | 0.01% | 1,620,041 |
| 2017-12-08 | 2017-12-06 | 2.368 | 663,108 | -8,067 | 0.01% | 1,570,021 |
| 2017-12-07 | 2017-12-05 | 2.492 | 671,175 | -40,335 | 0.01% | 1,672,321 |
| 2017-11-27 | 2017-11-23 | 2.343 | 711,510 | +16,134 | 0.01% | 1,666,981 |
| 2017-11-24 | 2017-11-22 | 2.417 | 695,376 | +8,067 | 0.01% | 1,680,901 |
| 2017-11-21 | 2017-11-17 | 2.293 | 687,309 | +32,268 | 0.01% | 1,576,201 |
| 2017-11-16 | 2017-11-14 | 2.405 | 655,041 | +24,201 | 0.01% | 1,575,281 |
| 2017-11-07 | 2017-11-03 | 2.578 | 630,840 | +8,067 | 0.01% | 1,626,561 |
| 2017-11-06 | 2017-11-02 | 2.566 | 622,773 | -8,067 | 0.01% | 1,598,041 |
| 2017-11-03 | 2017-11-01 | 2.653 | 630,840 | -9,680 | 0.01% | 1,673,481 |
| 2017-11-02 | 2017-10-31 | 2.702 | 640,520 | +9,680 | 0.01% | 1,730,920 |
| 2017-10-30 | 2017-10-26 | 2.864 | 630,840 | -32,268 | 0.01% | 1,806,421 |
| 2017-10-26 | 2017-10-24 | 2.492 | 663,108 | +8,067 | 0.01% | 1,652,221 |
| 2017-10-24 | 2017-10-20 | 2.554 | 655,041 | +88,737 | 0.01% | 1,672,721 |
| 2017-10-16 | 2017-10-12 | 2.764 | 566,304 | +16,134 | 0.01% | 1,565,461 |
| 2017-10-13 | 2017-10-11 | 2.727 | 550,170 | +40,335 | 0.01% | 1,500,401 |
| 2017-10-12 | 2017-10-10 | 2.963 | 509,835 | -16,134 | 0.01% | 1,510,481 |
| 2017-10-10 | 2017-10-06 | 2.987 | 525,969 | -16,134 | 0.01% | 1,571,321 |
| 2017-10-09 | 2017-10-04 | 2.913 | 542,103 | +16,134 | 0.01% | 1,579,201 |
| 2017-10-06 | 2017-10-03 | 2.938 | 525,969 | +27,428 | 0.01% | 1,545,241 |
| 2017-10-04 | 2017-09-29 | 2.764 | 498,541 | -8,067 | 0.01% | 1,378,140 |
| 2017-09-29 | 2017-09-27 | 2.566 | 506,608 | -64,536 | 0.01% | 1,299,960 |
| 2017-09-27 | 2017-09-25 | 2.219 | 571,144 | +8,067 | 0.01% | 1,267,320 |
| 2017-09-26 | 2017-09-22 | 2.467 | 563,077 | +16,134 | 0.01% | 1,389,020 |
| 2017-09-25 | 2017-09-21 | 2.479 | 546,943 | -29,041 | 0.01% | 1,356,000 |
| 2017-09-14 | 2017-09-12 | 2.120 | 575,984 | -17,748 | 0.01% | 1,220,940 |
| 2017-09-12 | 2017-09-08 | 2.008 | 593,732 | +8,067 | 0.01% | 1,192,321 |
| 2017-09-05 | 2017-09-01 | 2.033 | 585,665 | -16,134 | 0.01% | 1,190,641 |
| 2017-08-31 | 2017-08-29 | 1.946 | 601,799 | +16,134 | 0.01% | 1,171,221 |
| 2017-08-24 | 2017-08-21 | 2.047 | 585,665 | +18,077 | 0.01% | 1,198,595 |
| 2017-08-15 | 2017-08-11 | 2.047 | 567,588 | -15,636 | 0.01% | 1,161,599 |
| 2017-08-14 | 2017-08-10 | 2.123 | 583,224 | +17,199 | 0.01% | 1,238,359 |
| 2017-08-04 | 2017-08-02 | 2.174 | 566,025 | +15,636 | 0.01% | 1,230,800 |
| 2017-07-25 | 2017-07-21 | 2.251 | 550,389 | -15,636 | 0.01% | 1,239,040 |
| 2017-07-24 | 2017-07-20 | 2.213 | 566,025 | +15,636 | 0.01% | 1,252,520 |
| 2017-07-21 | 2017-07-19 | 2.213 | 550,389 | -1,563 | 0.01% | 1,217,920 |
| 2017-06-19 | 2017-06-15 | 1.842 | 551,952 | +23,454 | 0.01% | 1,016,639 |
| 2017-06-08 | 2017-06-06 | 1.919 | 528,498 | -15,636 | 0.01% | 1,013,999 |
| 2017-05-22 | 2017-05-18 | 1.893 | 544,134 | +15,636 | 0.01% | 1,030,079 |
| 2017-04-18 | 2017-04-12 | 2.008 | 528,498 | +23,454 | 0.01% | 1,061,319 |
| 2017-03-21 | 2017-03-17 | 2.136 | 505,044 | -7,818 | 0.01% | 1,078,819 |
| 2017-03-16 | 2017-03-14 | 2.123 | 512,862 | -15,636 | 0.01% | 1,088,959 |
| 2017-03-10 | 2017-03-08 | 2.085 | 528,498 | -7,818 | 0.01% | 1,101,879 |
| 2017-03-09 | 2017-03-07 | 2.085 | 536,316 | +15,636 | 0.01% | 1,118,179 |
| 2017-02-08 | 2017-02-06 | 2.072 | 520,680 | -7,818 | 0.01% | 1,078,919 |
| 2016-12-01 | 2016-11-29 | 2.315 | 528,498 | -7,818 | 0.01% | 1,223,559 |
| 2016-11-15 | 2016-11-11 | 2.085 | 536,316 | -31,272 | 0.01% | 1,118,179 |
| 2016-11-14 | 2016-11-10 | 2.098 | 567,588 | -23,455 | 0.01% | 1,190,639 |
| 2016-11-10 | 2016-11-08 | 2.123 | 591,043 | +23,455 | 0.01% | 1,254,961 |
| 2016-11-02 | 2016-10-31 | 2.200 | 567,588 | +7,818 | 0.01% | 1,248,719 |
| 2016-10-26 | 2016-10-24 | 2.162 | 559,770 | -15,636 | 0.01% | 1,210,039 |
| 2016-10-17 | 2016-10-13 | 2.047 | 575,406 | +15,636 | 0.01% | 1,177,599 |
| 2016-10-14 | 2016-10-12 | 2.111 | 559,770 | +7,818 | 0.01% | 1,181,399 |
| 2016-08-24 | 2016-08-22 | 2.305 | 551,952 | +15,952 | 0.01% | 1,272,270 |
| 2016-08-17 | 2016-08-15 | 2.266 | 536,000 | -15,184 | 0.01% | 1,214,320 |
| 2016-07-28 | 2016-07-26 | 2.121 | 551,184 | -60,737 | 0.01% | 1,168,860 |
| 2016-07-12 | 2016-07-08 | 2.068 | 611,921 | -37,960 | 0.01% | 1,265,421 |
| 2016-07-04 | 2016-06-29 | 1.949 | 649,881 | +15,184 | 0.01% | 1,266,880 |
| 2016-06-29 | 2016-06-27 | 2.002 | 634,697 | +22,776 | 0.01% | 1,270,720 |
| 2016-06-27 | 2016-06-23 | 2.068 | 611,921 | +21,258 | 0.01% | 1,265,421 |
| 2016-06-17 | 2016-06-15 | 1.936 | 590,663 | -30,368 | 0.01% | 1,143,660 |
| 2016-06-14 | 2016-06-10 | 2.015 | 621,031 | -15,184 | 0.01% | 1,251,540 |
| 2016-06-10 | 2016-06-07 | 2.015 | 636,215 | +31,886 | 0.01% | 1,282,139 |
| 2016-06-02 | 2016-05-31 | 1.936 | 604,329 | +30,369 | 0.01% | 1,170,121 |
| 2016-06-01 | 2016-05-30 | 1.870 | 573,960 | -15,184 | 0.01% | 1,073,519 |
| 2016-05-16 | 2016-05-12 | 1.831 | 589,144 | +7,592 | 0.01% | 1,078,639 |
| 2016-03-02 | 2016-02-29 | 2.028 | 581,552 | +7,592 | 0.01% | 1,179,639 |
| 2016-01-13 | 2016-01-11 | 1.949 | 573,960 | -30,369 | 0.01% | 1,118,879 |
| 2016-01-11 | 2016-01-07 | 1.989 | 604,329 | -7,592 | 0.01% | 1,201,961 |
| 2015-12-02 | 2015-11-30 | 2.331 | 611,921 | +30,369 | 0.01% | 1,426,621 |
| 2015-11-03 | 2015-10-30 | 2.450 | 581,552 | -30,369 | 0.01% | 1,424,759 |
| 2015-11-02 | 2015-10-29 | 2.489 | 611,921 | +27,332 | 0.01% | 1,523,341 |
| 2015-10-22 | 2015-10-19 | 2.687 | 584,589 | +53,144 | 0.01% | 1,570,799 |
| 2015-10-15 | 2015-10-13 | 2.674 | 531,445 | +22,776 | 0.01% | 1,421,001 |
| 2015-10-06 | 2015-10-02 | 2.661 | 508,669 | -15,184 | 0.01% | 1,353,401 |
| 2015-10-02 | 2015-09-29 | 2.489 | 523,853 | +15,184 | 0.01% | 1,304,101 |
| 2015-09-10 | 2015-09-08 | 2.568 | 508,669 | -7,592 | 0.01% | 1,306,501 |
| 2015-08-31 | 2015-08-27 | 2.700 | 516,261 | +7,592 | 0.01% | 1,394,001 |
| 2015-08-28 | 2015-08-26 | 2.529 | 508,669 | +53,145 | 0.01% | 1,286,401 |
| 2015-08-27 | 2015-08-25 | 2.595 | 455,524 | -7,592 | 0.01% | 1,182,000 |
| 2015-08-26 | 2015-08-24 | 2.990 | 463,116 | +7,592 | 0.01% | 1,384,638 |
| 2015-08-25 | 2015-08-21 | 3.314 | 455,524 | +18,737 | 0.01% | 1,509,697 |
| 2015-08-24 | 2015-08-20 | 3.342 | 436,787 | -7,091 | 0.01% | 1,459,919 |
| 2015-08-17 | 2015-08-13 | 3.399 | 443,878 | +14,181 | 0.01% | 1,508,660 |
| 2015-08-13 | 2015-08-11 | 3.441 | 429,697 | -14,181 | 0.01% | 1,478,641 |
| 2015-08-12 | 2015-08-10 | 3.427 | 443,878 | +7,091 | 0.01% | 1,521,180 |
| 2015-07-27 | 2015-07-23 | 3.385 | 436,787 | +8,508 | 0.01% | 1,478,399 |
| 2015-07-24 | 2015-07-22 | 3.427 | 428,279 | +28,363 | 0.01% | 1,467,721 |
| 2015-07-21 | 2015-07-17 | 3.399 | 399,916 | -7,090 | 0.01% | 1,359,241 |
| 2015-07-17 | 2015-07-15 | 3.272 | 407,006 | +14,181 | 0.01% | 1,331,678 |
| 2015-07-16 | 2015-07-14 | 3.357 | 392,825 | -28,363 | 0.01% | 1,318,520 |
| 2015-07-15 | 2015-07-13 | 3.314 | 421,188 | +7,091 | 0.01% | 1,395,900 |
| 2015-07-09 | 2015-07-07 | 2.905 | 414,097 | +14,181 | 0.01% | 1,203,039 |
| 2015-07-08 | 2015-07-06 | 3.145 | 399,916 | +35,454 | 0.01% | 1,257,721 |
| 2015-07-06 | 2015-07-02 | 3.610 | 364,462 | +35,453 | 0.01% | 1,315,839 |
| 2015-07-03 | 2015-06-30 | 3.780 | 329,009 | +14,182 | 0.01% | 1,243,521 |
| 2015-07-02 | 2015-06-29 | 3.540 | 314,827 | +7,090 | 0.01% | 1,114,439 |
| 2015-06-29 | 2015-06-25 | 3.836 | 307,737 | +14,182 | 0.01% | 1,180,482 |
| 2015-06-23 | 2015-06-19 | 3.737 | 293,555 | +14,181 | 0.01% | 1,097,099 |
| 2015-06-18 | 2015-06-16 | 3.681 | 279,374 | +7,091 | 0.00% | 1,028,341 |
| 2015-06-12 | 2015-06-10 | 3.822 | 272,283 | +35,453 | 0.00% | 1,040,640 |
| 2015-06-10 | 2015-06-08 | 4.033 | 236,830 | +14,182 | 0.00% | 955,242 |
| 2015-06-09 | 2015-06-05 | 4.217 | 222,648 | +36,872 | 0.00% | 938,859 |
| 2015-06-08 | 2015-06-04 | 4.372 | 185,776 | -28,363 | 0.00% | 812,198 |
| 2015-06-05 | 2015-06-03 | 4.287 | 214,139 | -106,361 | 0.00% | 918,079 |
| 2015-06-04 | 2015-06-02 | 4.174 | 320,500 | -21,272 | 0.01% | 1,337,921 |
| 2015-06-03 | 2015-06-01 | 4.231 | 341,772 | +96,434 | 0.01% | 1,446,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 245,338 | +49,635 | 0.00% | 1,017,238 |
| 2015-06-01 | 2015-05-28 | 4.231 | 195,703 | +35,453 | 0.00% | 827,998 |
| 2015-05-29 | 2015-05-27 | 4.358 | 160,250 | -63,816 | 0.00% | 698,340 |
| 2015-05-28 | 2015-05-26 | 4.457 | 224,066 | -85,089 | 0.00% | 998,559 |
| 2015-05-22 | 2015-05-20 | 4.400 | 309,155 | -21,272 | 0.01% | 1,360,321 |
| 2015-05-21 | 2015-05-19 | 4.541 | 330,427 | -7,091 | 0.01% | 1,500,521 |
| 2015-05-20 | 2015-05-18 | 4.541 | 337,518 | -7,090 | 0.01% | 1,532,722 |
| 2015-05-19 | 2015-05-15 | 4.457 | 344,608 | +14,181 | 0.01% | 1,535,759 |
| 2015-05-15 | 2015-05-13 | 4.386 | 330,427 | +42,544 | 0.01% | 1,449,261 |
| 2015-05-14 | 2015-05-12 | 4.569 | 287,883 | -21,272 | 0.01% | 1,315,442 |
| 2015-05-13 | 2015-05-11 | 4.710 | 309,155 | +28,363 | 0.01% | 1,456,241 |
| 2015-05-12 | 2015-05-08 | 4.696 | 280,792 | +56,726 | 0.00% | 1,318,680 |
| 2015-05-11 | 2015-05-07 | 4.301 | 224,066 | +14,181 | 0.00% | 963,799 |
| 2015-05-08 | 2015-05-06 | 4.598 | 209,885 | +14,182 | 0.00% | 964,961 |
| 2015-05-07 | 2015-05-05 | 4.837 | 195,703 | +28,362 | 0.00% | 946,678 |
| 2015-05-06 | 2015-05-04 | 4.894 | 167,341 | -49,635 | 0.00% | 818,922 |
| 2015-05-04 | 2015-04-29 | 4.767 | 216,976 | -35,453 | 0.00% | 1,034,282 |
| 2015-04-30 | 2015-04-28 | 4.837 | 252,429 | -35,454 | 0.00% | 1,221,079 |
| 2015-04-29 | 2015-04-27 | 4.823 | 287,883 | -46,798 | 0.01% | 1,388,522 |
| 2015-04-28 | 2015-04-24 | 4.795 | 334,681 | +53,889 | 0.01% | 1,604,799 |
| 2015-04-27 | 2015-04-23 | 4.866 | 280,792 | -35,453 | 0.00% | 1,366,200 |
| 2015-04-24 | 2015-04-22 | 4.992 | 316,245 | -7,091 | 0.01% | 1,578,838 |
| 2015-04-23 | 2015-04-21 | 4.640 | 323,336 | -42,544 | 0.01% | 1,500,239 |
| 2015-04-22 | 2015-04-20 | 4.527 | 365,880 | +7,090 | 0.01% | 1,656,358 |
| 2015-04-21 | 2015-04-17 | 4.851 | 358,790 | +70,907 | 0.01% | 1,740,642 |
| 2015-04-20 | 2015-04-16 | 4.950 | 287,883 | -35,453 | 0.01% | 1,425,062 |
| 2015-04-17 | 2015-04-15 | 4.936 | 323,336 | +66,652 | 0.01% | 1,595,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 256,684 | +99,270 | 0.00% | 1,274,242 |
| 2015-04-15 | 2015-04-13 | 5.373 | 157,414 | -7,090 | 0.00% | 845,822 |
| 2015-04-14 | 2015-04-10 | 4.992 | 164,504 | +19,854 | 0.00% | 821,278 |
| 2015-04-10 | 2015-04-08 | 4.626 | 144,650 | -28,363 | 0.00% | 669,118 |
| 2015-04-09 | 2015-04-02 | 3.892 | 173,013 | -14,182 | 0.00% | 673,439 |
| 2015-04-01 | 2015-03-30 | 3.582 | 187,195 | -35,453 | 0.00% | 670,561 |
| 2015-03-30 | 2015-03-26 | 3.483 | 222,648 | +14,181 | 0.00% | 775,580 |
| 2015-03-25 | 2015-03-23 | 3.667 | 208,467 | +14,182 | 0.00% | 764,401 |
| 2015-03-24 | 2015-03-20 | 3.554 | 194,285 | -18,436 | 0.00% | 690,479 |
| 2015-03-20 | 2015-03-18 | 3.286 | 212,721 | -21,272 | 0.00% | 698,999 |
| 2015-03-19 | 2015-03-17 | 3.385 | 233,993 | -14,182 | 0.00% | 791,999 |
| 2015-03-17 | 2015-03-13 | 3.018 | 248,175 | +7,091 | 0.00% | 749,001 |
| 2015-03-13 | 2015-03-11 | 2.976 | 241,084 | +4,254 | 0.00% | 717,400 |
| 2015-03-10 | 2015-03-06 | 3.244 | 236,830 | +7,091 | 0.00% | 768,201 |
| 2015-03-06 | 2015-03-04 | 3.314 | 229,739 | +7,091 | 0.00% | 761,401 |
| 2015-03-04 | 2015-03-02 | 3.441 | 222,648 | -8,509 | 0.00% | 766,160 |
| 2015-02-26 | 2015-02-24 | 3.385 | 231,157 | -12,763 | 0.00% | 782,400 |
| 2015-02-13 | 2015-02-11 | 3.371 | 243,920 | -11,345 | 0.00% | 822,159 |
| 2015-02-12 | 2015-02-10 | 3.328 | 255,265 | -7,091 | 0.00% | 849,599 |
| 2015-02-10 | 2015-02-06 | 3.300 | 262,356 | +32,617 | 0.00% | 865,800 |
| 2015-02-05 | 2015-02-03 | 3.483 | 229,739 | +14,182 | 0.00% | 800,281 |
| 2015-02-04 | 2015-02-02 | 3.568 | 215,557 | +7,090 | 0.00% | 769,118 |
| 2015-01-30 | 2015-01-28 | 3.639 | 208,467 | -7,090 | 0.00% | 758,521 |
| 2015-01-26 | 2015-01-22 | 3.836 | 215,557 | -141,815 | 0.00% | 826,878 |
| 2015-01-23 | 2015-01-21 | 3.878 | 357,372 | -8,508 | 0.01% | 1,386,002 |
| 2015-01-22 | 2015-01-20 | 3.808 | 365,880 | -5,673 | 0.01% | 1,393,199 |
| 2015-01-21 | 2015-01-19 | 3.610 | 371,553 | -35,453 | 0.01% | 1,341,440 |
| 2015-01-20 | 2015-01-16 | 3.822 | 407,006 | +112,033 | 0.01% | 1,555,538 |
| 2015-01-19 | 2015-01-15 | 3.653 | 294,973 | +58,143 | 0.01% | 1,077,439 |
| 2015-01-16 | 2015-01-14 | 4.033 | 236,830 | +14,182 | 0.00% | 955,242 |
| 2015-01-15 | 2015-01-13 | 4.076 | 222,648 | +7,091 | 0.00% | 907,459 |
| 2015-01-14 | 2015-01-12 | 4.231 | 215,557 | +35,453 | 0.00% | 911,998 |
| 2014-12-18 | 2014-12-16 | 4.964 | 180,104 | +7,091 | 0.00% | 894,080 |
| 2014-12-11 | 2014-12-09 | 5.162 | 173,013 | +7,090 | 0.00% | 893,039 |
| 2014-12-01 | 2014-11-27 | 5.557 | 165,923 | +7,091 | 0.00% | 921,963 |
| 2014-11-27 | 2014-11-25 | 5.782 | 158,832 | -21,272 | 0.00% | 918,401 |
| 2014-11-24 | 2014-11-20 | 5.796 | 180,104 | -14,181 | 0.00% | 1,043,941 |
| 2014-11-21 | 2014-11-19 | 5.810 | 194,285 | -14,182 | 0.00% | 1,128,878 |
| 2014-11-20 | 2014-11-18 | 5.782 | 208,467 | -28,363 | 0.00% | 1,205,402 |
| 2014-11-19 | 2014-11-17 | 5.571 | 236,830 | +7,091 | 0.00% | 1,319,302 |
| 2014-11-18 | 2014-11-14 | 5.712 | 229,739 | -7,091 | 0.00% | 1,312,201 |
| 2014-11-14 | 2014-11-12 | 5.528 | 236,830 | -7,090 | 0.00% | 1,309,282 |
| 2014-11-13 | 2014-11-11 | 5.472 | 243,920 | -7,091 | 0.00% | 1,334,719 |
| 2014-11-12 | 2014-11-10 | 5.458 | 251,011 | +7,091 | 0.00% | 1,369,980 |
| 2014-11-05 | 2014-11-03 | 4.964 | 243,920 | -4,255 | 0.00% | 1,210,879 |
| 2014-11-04 | 2014-10-31 | 4.950 | 248,175 | -7,090 | 0.00% | 1,228,502 |
| 2014-11-03 | 2014-10-30 | 4.866 | 255,265 | +7,090 | 0.00% | 1,241,998 |
| 2014-10-27 | 2014-10-23 | 5.105 | 248,175 | -7,090 | 0.00% | 1,267,002 |
| 2014-10-06 | 2014-09-30 | 5.063 | 255,265 | -7,091 | 0.00% | 1,292,398 |
| 2014-10-03 | 2014-09-29 | 5.232 | 262,356 | -14,182 | 0.00% | 1,372,700 |
| 2014-09-30 | 2014-09-26 | 5.359 | 276,538 | +7,091 | 0.00% | 1,482,003 |
| 2014-09-26 | 2014-09-24 | 5.204 | 269,447 | +21,272 | 0.00% | 1,402,201 |
| 2014-09-17 | 2014-09-15 | 5.148 | 248,175 | +7,091 | 0.00% | 1,277,502 |
| 2014-09-10 | 2014-09-05 | 5.317 | 241,084 | +7,091 | 0.00% | 1,281,800 |
| 2014-09-08 | 2014-09-04 | 5.218 | 233,993 | -7,091 | 0.00% | 1,220,999 |
| 2014-09-05 | 2014-09-03 | 5.260 | 241,084 | -9,927 | 0.00% | 1,268,200 |
| 2014-08-26 | 2014-08-22 | 5.718 | 251,011 | +22,640 | 0.00% | 1,435,405 |
| 2014-08-21 | 2014-08-19 | 5.689 | 228,371 | +6,837 | 0.00% | 1,299,258 |
| 2014-08-20 | 2014-08-18 | 5.660 | 221,534 | +20,513 | 0.00% | 1,253,881 |
| 2014-08-18 | 2014-08-14 | 5.645 | 201,021 | -13,675 | 0.00% | 1,134,837 |
| 2014-08-15 | 2014-08-13 | 5.645 | 214,696 | -13,675 | 0.00% | 1,212,038 |
| 2014-08-14 | 2014-08-12 | 5.645 | 228,371 | -5,470 | 0.00% | 1,289,238 |
| 2014-08-13 | 2014-08-11 | 5.616 | 233,841 | +5,470 | 0.00% | 1,313,278 |
| 2014-08-11 | 2014-08-07 | 5.616 | 228,371 | -24,615 | 0.00% | 1,282,558 |
| 2014-08-07 | 2014-08-05 | 5.631 | 252,986 | +12,307 | 0.00% | 1,424,499 |
| 2014-08-06 | 2014-08-04 | 5.645 | 240,679 | +2,735 | 0.00% | 1,358,721 |
| 2014-08-05 | 2014-08-01 | 5.660 | 237,944 | +9,573 | 0.00% | 1,346,761 |
| 2014-08-04 | 2014-07-31 | 5.748 | 228,371 | +41,024 | 0.00% | 1,312,618 |
| 2014-08-01 | 2014-07-30 | 5.660 | 187,347 | +6,838 | 0.00% | 1,060,382 |
| 2014-07-31 | 2014-07-29 | 5.835 | 180,509 | +20,512 | 0.00% | 1,053,359 |
| 2014-07-30 | 2014-07-28 | 6.187 | 159,997 | -34,187 | 0.00% | 989,822 |
| 2014-07-29 | 2014-07-25 | 5.792 | 194,184 | +6,837 | 0.00% | 1,124,640 |
| 2014-07-25 | 2014-07-23 | 5.792 | 187,347 | -88,887 | 0.00% | 1,085,043 |
| 2014-07-24 | 2014-07-22 | 5.821 | 276,234 | +20,513 | 0.01% | 1,607,922 |
| 2014-07-23 | 2014-07-21 | 5.718 | 255,721 | +83,417 | 0.00% | 1,462,339 |
| 2014-07-21 | 2014-07-17 | 5.850 | 172,304 | -206,492 | 0.00% | 1,007,999 |
| 2014-07-18 | 2014-07-16 | 5.806 | 378,796 | +69,743 | 0.01% | 2,199,382 |
| 2014-07-17 | 2014-07-15 | 5.865 | 309,053 | +136,749 | 0.01% | 1,812,517 |
| 2014-07-15 | 2014-07-11 | 5.762 | 172,304 | +6,837 | 0.00% | 992,879 |
| 2014-07-08 | 2014-07-04 | 5.996 | 165,467 | -6,837 | 0.00% | 992,202 |
| 2014-07-04 | 2014-07-02 | 5.850 | 172,304 | -6,838 | 0.00% | 1,007,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 179,142 | +13,675 | 0.00% | 1,066,342 |
| 2014-07-02 | 2014-06-27 | 5.923 | 165,467 | -6,837 | 0.00% | 980,102 |
| 2014-06-30 | 2014-06-26 | 5.806 | 172,304 | +6,837 | 0.00% | 1,000,439 |
| 2014-06-27 | 2014-06-25 | 5.748 | 165,467 | -8,205 | 0.00% | 951,062 |
| 2014-06-11 | 2014-06-09 | 5.689 | 173,672 | -13,675 | 0.00% | 988,062 |
| 2014-06-09 | 2014-06-05 | 5.675 | 187,347 | -6,837 | 0.00% | 1,063,122 |
| 2014-06-06 | 2014-06-04 | 5.528 | 194,184 | -13,675 | 0.00% | 1,073,520 |
| 2014-06-04 | 2014-05-30 | 5.528 | 207,859 | -6,837 | 0.00% | 1,149,120 |
| 2014-05-27 | 2014-05-23 | 5.177 | 214,696 | -5,470 | 0.00% | 1,111,558 |
| 2014-05-23 | 2014-05-21 | 4.885 | 220,166 | -34,188 | 0.00% | 1,075,478 |
| 2014-05-22 | 2014-05-20 | 4.885 | 254,354 | -6,837 | 0.01% | 1,242,481 |
| 2014-05-16 | 2014-05-14 | 4.826 | 261,191 | -13,675 | 0.01% | 1,260,599 |
| 2014-05-15 | 2014-05-13 | 4.695 | 274,866 | -6,838 | 0.01% | 1,290,419 |
| 2014-05-14 | 2014-05-12 | 4.753 | 281,704 | -5,470 | 0.01% | 1,339,002 |
| 2014-05-13 | 2014-05-09 | 4.402 | 287,174 | -2,735 | 0.01% | 1,264,202 |
| 2014-05-12 | 2014-05-08 | 4.534 | 289,909 | +5,470 | 0.01% | 1,314,402 |
| 2014-05-09 | 2014-05-07 | 4.841 | 284,439 | +6,838 | 0.01% | 1,376,962 |
| 2014-05-08 | 2014-05-05 | 5.002 | 277,601 | -16,410 | 0.01% | 1,388,519 |
| 2014-05-07 | 2014-05-02 | 4.885 | 294,011 | -4,103 | 0.01% | 1,436,200 |
| 2014-05-05 | 2014-04-30 | 4.739 | 298,114 | +2,735 | 0.01% | 1,412,642 |
| 2014-05-02 | 2014-04-29 | 4.885 | 295,379 | +4,103 | 0.01% | 1,442,882 |
| 2014-04-29 | 2014-04-25 | 5.280 | 291,276 | -13,675 | 0.01% | 1,537,860 |
| 2014-04-25 | 2014-04-23 | 5.353 | 304,951 | -13,675 | 0.01% | 1,632,360 |
| 2014-04-24 | 2014-04-22 | 5.207 | 318,626 | -6,837 | 0.01% | 1,658,961 |
| 2014-04-22 | 2014-04-16 | 5.207 | 325,463 | -13,675 | 0.01% | 1,694,558 |
| 2014-04-16 | 2014-04-14 | 5.119 | 339,138 | -13,675 | 0.01% | 1,735,998 |
| 2014-04-15 | 2014-04-11 | 5.163 | 352,813 | -10,940 | 0.01% | 1,821,479 |
| 2014-04-14 | 2014-04-10 | 5.265 | 363,753 | -19,145 | 0.01% | 1,915,199 |
| 2014-04-11 | 2014-04-09 | 5.075 | 382,898 | -6,838 | 0.01% | 1,943,200 |
| 2014-04-10 | 2014-04-08 | 5.031 | 389,736 | +1,368 | 0.01% | 1,960,802 |
| 2014-04-09 | 2014-04-07 | 5.031 | 388,368 | +10,940 | 0.01% | 1,953,920 |
| 2014-04-08 | 2014-04-04 | 5.133 | 377,428 | +34,187 | 0.01% | 1,937,519 |
| 2014-04-04 | 2014-04-02 | 5.338 | 343,241 | +21,880 | 0.01% | 1,832,301 |
| 2014-04-03 | 2014-04-01 | 5.411 | 321,361 | -16,410 | 0.01% | 1,739,001 |
| 2014-04-02 | 2014-03-31 | 5.177 | 337,771 | +6,838 | 0.01% | 1,748,761 |
| 2014-04-01 | 2014-03-28 | 5.133 | 330,933 | +2,735 | 0.01% | 1,698,838 |
| 2014-03-31 | 2014-03-27 | 5.207 | 328,198 | +41,024 | 0.01% | 1,708,798 |
| 2014-03-28 | 2014-03-26 | 5.514 | 287,174 | -1,367 | 0.01% | 1,583,402 |
| 2014-03-27 | 2014-03-25 | 5.265 | 288,541 | +41,025 | 0.01% | 1,519,200 |
| 2014-03-26 | 2014-03-24 | 5.645 | 247,516 | +54,699 | 0.01% | 1,397,319 |
| 2014-03-25 | 2014-03-21 | 5.733 | 192,817 | +6,838 | 0.00% | 1,105,443 |
| 2014-03-24 | 2014-03-20 | 5.865 | 185,979 | -10,940 | 0.00% | 1,090,720 |
| 2014-03-21 | 2014-03-19 | 5.850 | 196,919 | -15,042 | 0.00% | 1,152,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 211,961 | +2,735 | 0.00% | 1,264,797 |
| 2014-03-19 | 2014-03-17 | 5.777 | 209,226 | -6,838 | 0.00% | 1,208,697 |
| 2014-03-18 | 2014-03-14 | 5.938 | 216,064 | -10,940 | 0.00% | 1,282,960 |
| 2014-03-17 | 2014-03-13 | 6.084 | 227,004 | -2,735 | 0.00% | 1,381,121 |
| 2014-03-14 | 2014-03-12 | 6.143 | 229,739 | +16,410 | 0.00% | 1,411,201 |
| 2014-03-13 | 2014-03-11 | 6.640 | 213,329 | +5,470 | 0.00% | 1,416,480 |
| 2014-03-12 | 2014-03-10 | 6.918 | 207,859 | +23,247 | 0.00% | 1,437,920 |
| 2014-03-11 | 2014-03-07 | 6.362 | 184,612 | +35,555 | 0.00% | 1,174,503 |
| 2014-03-10 | 2014-03-06 | 6.450 | 149,057 | -87,519 | 0.00% | 961,382 |
| 2014-03-07 | 2014-03-05 | 5.996 | 236,576 | -69,742 | 0.01% | 1,418,598 |
| 2014-03-06 | 2014-03-04 | 5.689 | 306,318 | +34,187 | 0.01% | 1,742,717 |
| 2014-03-04 | 2014-02-28 | 5.689 | 272,131 | +91,622 | 0.01% | 1,548,219 |
| 2014-03-03 | 2014-02-27 | 5.733 | 180,509 | +2,735 | 0.00% | 1,034,879 |
| 2014-02-28 | 2014-02-26 | 5.806 | 177,774 | -13,675 | 0.00% | 1,032,199 |
| 2014-02-27 | 2014-02-25 | 5.514 | 191,449 | +43,760 | 0.00% | 1,055,600 |
| 2014-02-26 | 2014-02-24 | 5.865 | 147,689 | -6,838 | 0.00% | 866,158 |
| 2014-02-24 | 2014-02-20 | 6.099 | 154,527 | -35,555 | 0.00% | 942,422 |
| 2014-02-21 | 2014-02-19 | 6.070 | 190,082 | -4,102 | 0.00% | 1,153,703 |
| 2014-02-20 | 2014-02-18 | 6.113 | 194,184 | -53,332 | 0.00% | 1,187,120 |
| 2014-02-19 | 2014-02-17 | 6.055 | 247,516 | -20,513 | 0.01% | 1,498,678 |
| 2014-02-18 | 2014-02-14 | 6.113 | 268,029 | -50,597 | 0.01% | 1,638,562 |
| 2014-02-17 | 2014-02-13 | 5.616 | 318,626 | -103,929 | 0.01% | 1,789,441 |
| 2014-02-14 | 2014-02-12 | 5.221 | 422,555 | -34,188 | 0.01% | 2,206,258 |
| 2014-02-13 | 2014-02-11 | 5.177 | 456,743 | +27,350 | 0.01% | 2,364,722 |
| 2014-02-12 | 2014-02-10 | 5.280 | 429,393 | -39,657 | 0.01% | 2,267,081 |
| 2014-02-11 | 2014-02-07 | 5.104 | 469,050 | -20,513 | 0.01% | 2,394,139 |
| 2014-02-10 | 2014-02-06 | 5.353 | 489,563 | -12,307 | 0.01% | 2,620,562 |
| 2014-02-07 | 2014-02-05 | 5.382 | 501,870 | +54,700 | 0.01% | 2,701,120 |
| 2014-02-06 | 2014-02-04 | 5.806 | 447,170 | +12,307 | 0.01% | 2,596,379 |
| 2014-02-05 | 2014-01-30 | 5.894 | 434,863 | +16,410 | 0.01% | 2,563,081 |
| 2014-02-04 | 2014-01-28 | 5.762 | 418,453 | -28,717 | 0.01% | 2,411,281 |
| 2014-01-29 | 2014-01-27 | 5.353 | 447,170 | +17,777 | 0.01% | 2,393,639 |
| 2014-01-28 | 2014-01-24 | 5.514 | 429,393 | +73,845 | 0.01% | 2,367,561 |
| 2014-01-27 | 2014-01-23 | 6.216 | 355,548 | +41,025 | 0.01% | 2,209,999 |
| 2014-01-24 | 2014-01-22 | 6.157 | 314,523 | +69,742 | 0.01% | 1,936,597 |
| 2014-01-23 | 2014-01-21 | 6.479 | 244,781 | +64,272 | 0.01% | 1,585,938 |
| 2014-01-22 | 2014-01-20 | 6.421 | 180,509 | +34,187 | 0.00% | 1,158,959 |
| 2014-01-21 | 2014-01-17 | 5.426 | 146,322 | -46,495 | 0.00% | 793,941 |
| 2014-01-20 | 2014-01-16 | 5.104 | 192,817 | +50,598 | 0.00% | 984,182 |
| 2014-01-17 | 2014-01-15 | 3.174 | 142,219 | +1,367 | 0.00% | 451,359 |
| 2013-11-26 | 2013-11-22 | 2.998 | 140,852 | -13,675 | 0.00% | 422,301 |
| 2013-11-20 | 2013-11-18 | 2.969 | 154,527 | +6,838 | 0.00% | 458,781 |
| 2013-11-19 | 2013-11-15 | 2.910 | 147,689 | +6,837 | 0.00% | 429,839 |
| 2013-11-18 | 2013-11-14 | 2.969 | 140,852 | +27,350 | 0.00% | 418,181 |
| 2013-11-04 | 2013-10-31 | 3.525 | 113,502 | +20,512 | 0.00% | 400,060 |
| 2013-10-18 | 2013-10-16 | 3.393 | 92,990 | -34,187 | 0.00% | 315,522 |
| 2013-10-16 | 2013-10-11 | 3.247 | 127,177 | +34,187 | 0.00% | 412,920 |
| 2013-10-09 | 2013-10-07 | 3.481 | 92,990 | -13,674 | 0.00% | 323,682 |
| 2013-10-07 | 2013-10-03 | 3.905 | 106,664 | +13,674 | 0.00% | 416,518 |
| 2013-10-04 | 2013-10-02 | 3.803 | 92,990 | -1,367 | 0.00% | 353,602 |
| 2013-09-26 | 2013-09-24 | 3.408 | 94,357 | +1,367 | 0.00% | 321,540 |
| 2013-08-26 | 2013-08-22 | 3.207 | 92,990 | +4,366 | 0.00% | 298,243 |
| 2013-07-24 | 2013-07-22 | 2.793 | 88,624 | -19,549 | 0.00% | 247,520 |
| 2013-07-18 | 2013-07-16 | 2.916 | 108,173 | -13,033 | 0.00% | 315,399 |
| 2013-06-14 | 2013-06-11 | 2.670 | 121,206 | -39,099 | 0.00% | 323,640 |
| 2013-05-30 | 2013-05-28 | 2.686 | 160,305 | -2,606 | 0.00% | 430,500 |
| 2012-11-19 | 2012-11-15 | 1.841 | 162,911 | -1,304 | 0.00% | 299,999 |
| 2012-10-24 | 2012-10-19 | 1.719 | 164,215 | -9,123 | 0.00% | 282,240 |
| 2012-10-17 | 2012-10-15 | 1.688 | 173,338 | +9,123 | 0.00% | 292,600 |
| 2012-09-05 | 2012-09-03 | 1.657 | 164,215 | -1,303 | 0.00% | 272,160 |
| 2012-08-24 | 2012-08-22 | 1.915 | 165,518 | +10,345 | 0.00% | 316,992 |
| 2012-08-17 | 2012-08-15 | 1.948 | 155,173 | -1,222 | 0.00% | 302,260 |
| 2012-06-06 | 2012-06-04 | 1.506 | 156,395 | -12,218 | 0.00% | 235,520 |
| 2012-03-15 | 2012-03-13 | 1.784 | 168,613 | +12,218 | 0.00% | 300,839 |
| 2012-03-08 | 2012-03-06 | 1.768 | 156,395 | -12,218 | 0.00% | 276,480 |
| 2012-02-02 | 2012-01-31 | 1.768 | 168,613 | +12,218 | 0.00% | 298,079 |
| 2012-01-30 | 2012-01-26 | 1.833 | 156,395 | -1,222 | 0.00% | 286,720 |
| 2012-01-26 | 2012-01-19 | 1.833 | 157,617 | -12,218 | 0.00% | 288,960 |
| 2011-12-19 | 2011-12-15 | 1.653 | 169,835 | -24,437 | 0.00% | 280,780 |
| 2011-12-13 | 2011-12-09 | 1.653 | 194,272 | +24,437 | 0.01% | 321,180 |
| 2011-12-06 | 2011-12-02 | 1.735 | 169,835 | -18,328 | 0.00% | 294,680 |
| 2011-11-25 | 2011-11-23 | 1.555 | 188,163 | +48,874 | 0.01% | 292,600 |
| 2011-11-10 | 2011-11-08 | 1.702 | 139,289 | +18,327 | 0.00% | 237,120 |
| 2011-10-28 | 2011-10-26 | 1.768 | 120,962 | -13,440 | 0.00% | 213,840 |
| 2011-10-21 | 2011-10-19 | 1.751 | 134,402 | +12,218 | 0.00% | 235,400 |
| 2011-08-18 | 2011-08-16 | 2.137 | 122,184 | +2,368 | 0.00% | 261,060 |
| 2011-07-12 | 2011-07-08 | 2.153 | 119,816 | -29,954 | 0.00% | 258,001 |
| 2011-07-06 | 2011-07-04 | 2.070 | 149,770 | -23,963 | 0.00% | 310,001 |
| 2011-07-04 | 2011-06-29 | 2.036 | 173,733 | +23,963 | 0.00% | 353,801 |
| 2011-06-21 | 2011-06-17 | 2.153 | 149,770 | -11,981 | 0.00% | 322,501 |
| 2011-06-02 | 2011-05-31 | 2.153 | 161,751 | +11,981 | 0.00% | 348,300 |
| 2011-05-11 | 2011-05-06 | 2.103 | 149,770 | +11,982 | 0.00% | 315,001 |
| 2011-01-17 | 2011-01-13 | 2.470 | 137,788 | -35,945 | 0.00% | 340,400 |
| 2011-01-10 | 2011-01-06 | 2.504 | 173,733 | +5,991 | 0.00% | 435,001 |
| 2010-11-08 | 2010-11-04 | 2.337 | 167,742 | -35,945 | 0.00% | 392,000 |
| 2010-10-28 | 2010-10-26 | 2.036 | 203,687 | -5,990 | 0.01% | 414,801 |
| 2010-10-26 | 2010-10-22 | 2.036 | 209,677 | -11,982 | 0.01% | 426,999 |
| 2010-10-22 | 2010-10-20 | 2.053 | 221,659 | -11,982 | 0.01% | 455,100 |
| 2010-10-19 | 2010-10-15 | 2.070 | 233,641 | -35,944 | 0.01% | 483,601 |
| 2010-10-15 | 2010-10-13 | 2.087 | 269,585 | +59,908 | 0.01% | 562,499 |
| 2010-10-12 | 2010-10-08 | 2.020 | 209,677 | -5,991 | 0.01% | 423,499 |
| 2010-09-22 | 2010-09-20 | 2.070 | 215,668 | +35,944 | 0.01% | 446,400 |
| 2010-09-15 | 2010-09-13 | 2.036 | 179,724 | -11,981 | 0.01% | 366,001 |
| 2010-08-23 | 2010-08-19 | 2.087 | 191,705 | +3,117 | 0.01% | 400,106 |
| 2010-08-16 | 2010-08-12 | 2.087 | 188,588 | +11,787 | 0.01% | 393,600 |
| 2010-08-06 | 2010-08-04 | 2.053 | 176,801 | +11,787 | 0.01% | 363,000 |
| 2010-08-05 | 2010-08-03 | 2.036 | 165,014 | +11,786 | 0.00% | 335,999 |
| 2010-07-27 | 2010-07-23 | 2.036 | 153,228 | +11,787 | 0.00% | 312,001 |
| 2010-07-19 | 2010-07-15 | 2.002 | 141,441 | -23,573 | 0.00% | 283,200 |
| 2010-07-16 | 2010-07-14 | 2.036 | 165,014 | +11,786 | 0.00% | 335,999 |
| 2010-07-09 | 2010-07-07 | 2.036 | 153,228 | -11,786 | 0.00% | 312,001 |
| 2010-06-29 | 2010-06-25 | 2.121 | 165,014 | -11,787 | 0.00% | 349,999 |
| 2010-06-28 | 2010-06-24 | 2.053 | 176,801 | -5,894 | 0.01% | 363,000 |
| 2010-06-22 | 2010-06-18 | 2.121 | 182,695 | -11,786 | 0.01% | 387,501 |
| 2010-06-09 | 2010-06-07 | 1.934 | 194,481 | +11,786 | 0.01% | 376,199 |
| 2010-06-08 | 2010-06-04 | 1.985 | 182,695 | +29,467 | 0.01% | 362,701 |
| 2010-04-28 | 2010-04-26 | 2.274 | 153,228 | -11,786 | 0.00% | 348,401 |
| 2010-04-22 | 2010-04-20 | 2.274 | 165,014 | +11,786 | 0.00% | 375,199 |
| 2010-03-23 | 2010-03-19 | 2.409 | 153,228 | -11,786 | 0.00% | 369,201 |
| 2010-03-10 | 2010-03-08 | 2.409 | 165,014 | +11,786 | 0.00% | 397,599 |
| 2010-03-03 | 2010-03-01 | 2.376 | 153,228 | -11,786 | 0.00% | 364,001 |
| 2010-01-28 | 2010-01-26 | 2.477 | 165,014 | +11,786 | 0.00% | 408,799 |
| 2010-01-27 | 2010-01-25 | 2.545 | 153,228 | -5,893 | 0.00% | 390,001 |
| 2010-01-25 | 2010-01-21 | 2.528 | 159,121 | -10,608 | 0.00% | 402,300 |
| 2010-01-19 | 2010-01-15 | 2.342 | 169,729 | +11,787 | 0.00% | 397,440 |
| 2010-01-07 | 2010-01-05 | 2.426 | 157,942 | -2,358 | 0.00% | 383,239 |
| 2010-01-04 | 2009-12-29 | 2.393 | 160,300 | -5,893 | 0.00% | 383,521 |
| 2009-12-16 | 2009-12-14 | 2.443 | 166,193 | -58,934 | 0.00% | 406,080 |
| 2009-12-10 | 2009-12-08 | 2.426 | 225,127 | +11,787 | 0.01% | 546,260 |
| 2009-12-01 | 2009-11-27 | 2.223 | 213,340 | -29,467 | 0.01% | 474,220 |
| 2009-11-25 | 2009-11-23 | 2.376 | 242,807 | -29,467 | 0.01% | 576,800 |
| 2009-11-24 | 2009-11-20 | 2.342 | 272,274 | -5,893 | 0.01% | 637,560 |
| 2009-11-23 | 2009-11-19 | 2.393 | 278,167 | +1,178 | 0.01% | 665,519 |
| 2009-11-20 | 2009-11-18 | 2.359 | 276,989 | -294,668 | 0.01% | 653,301 |
| 2009-11-17 | 2009-11-13 | 2.460 | 571,657 | -29,467 | 0.02% | 1,406,499 |
| 2009-11-16 | 2009-11-12 | 2.376 | 601,124 | -7,072 | 0.02% | 1,428,000 |
| 2009-11-12 | 2009-11-10 | 2.376 | 608,196 | -11,787 | 0.02% | 1,444,800 |
| 2009-11-11 | 2009-11-09 | 2.376 | 619,983 | -58,934 | 0.02% | 1,472,800 |
| 2009-11-10 | 2009-11-06 | 2.359 | 678,917 | -117,867 | 0.02% | 1,601,281 |
| 2009-11-05 | 2009-11-03 | 2.325 | 796,784 | +5,893 | 0.02% | 1,852,240 |
| 2009-11-04 | 2009-11-02 | 2.308 | 790,891 | -1,178 | 0.02% | 1,825,121 |
| 2009-11-03 | 2009-10-30 | 2.359 | 792,069 | +18,858 | 0.02% | 1,868,159 |
| 2009-10-22 | 2009-10-20 | 2.596 | 773,211 | -36,538 | 0.02% | 2,007,361 |
| 2009-10-21 | 2009-10-19 | 2.562 | 809,749 | +11,786 | 0.02% | 2,074,739 |
| 2009-10-20 | 2009-10-16 | 2.409 | 797,963 | -11,786 | 0.02% | 1,922,681 |
| 2009-10-16 | 2009-10-14 | 2.545 | 809,749 | -9,430 | 0.02% | 2,060,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 819,179 | -5,893 | 0.02% | 2,098,900 |
| 2009-10-14 | 2009-10-12 | 2.528 | 825,072 | +188,588 | 0.02% | 2,085,999 |
| 2009-10-13 | 2009-10-09 | 2.562 | 636,484 | -5,894 | 0.02% | 1,630,799 |
| 2009-10-12 | 2009-10-08 | 2.613 | 642,378 | +5,894 | 0.02% | 1,678,601 |
| 2009-10-09 | 2009-10-07 | 2.630 | 636,484 | +23,573 | 0.02% | 1,673,999 |
| 2009-10-08 | 2009-10-06 | 2.596 | 612,911 | +29,467 | 0.02% | 1,591,200 |
| 2009-10-07 | 2009-10-05 | 2.596 | 583,444 | +41,254 | 0.02% | 1,514,700 |
| 2009-10-06 | 2009-10-02 | 2.664 | 542,190 | +135,547 | 0.02% | 1,444,399 |
| 2009-10-05 | 2009-09-30 | 2.749 | 406,643 | 0.01% | 1,117,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy