History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-10-13 | 2025-10-09 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-10-10 | 2025-10-08 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-10-09 | 2025-10-06 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-10-08 | 2025-10-03 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-10-06 | 2025-10-02 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-10-03 | 2025-09-30 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-10-02 | 2025-09-29 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-30 | 2025-09-26 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-29 | 2025-09-25 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-26 | 2025-09-24 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-25 | 2025-09-23 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-24 | 2025-09-22 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-23 | 2025-09-19 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-22 | 2025-09-18 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-19 | 2025-09-17 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-18 | 2025-09-16 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-17 | 2025-09-15 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-16 | 2025-09-12 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-15 | 2025-09-11 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-12 | 2025-09-10 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-11 | 2025-09-09 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-10 | 2025-09-08 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-09 | 2025-09-05 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-08 | 2025-09-04 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-05 | 2025-09-03 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-04 | 2025-09-02 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-03 | 2025-09-01 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-02 | 2025-08-29 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-09-01 | 2025-08-28 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-29 | 2025-08-27 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-28 | 2025-08-26 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-27 | 2025-08-25 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-26 | 2025-08-22 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-25 | 2025-08-21 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-22 | 2025-08-20 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-21 | 2025-08-19 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-20 | 2025-08-18 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-19 | 2025-08-15 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-18 | 2025-08-14 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-15 | 2025-08-13 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-14 | 2025-08-12 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-13 | 2025-08-11 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-12 | 2025-08-08 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2025-08-11 | 2025-08-07 | 0.108 | 300,000 | +0 | 0.00% | 32,400 |
| 2025-08-08 | 2025-08-06 | 0.108 | 300,000 | +0 | 0.00% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2025-08-06 | 2025-08-04 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2025-08-04 | 2025-07-31 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2025-08-01 | 2025-07-30 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-07-30 | 2025-07-28 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2025-07-29 | 2025-07-25 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2025-07-28 | 2025-07-24 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-07-25 | 2025-07-23 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2025-07-24 | 2025-07-22 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-07-23 | 2025-07-21 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-07-22 | 2025-07-18 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-07-21 | 2025-07-17 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2025-07-18 | 2025-07-16 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2025-07-17 | 2025-07-15 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-07-15 | 2025-07-11 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2025-07-14 | 2025-07-10 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2025-07-11 | 2025-07-09 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-07-10 | 2025-07-08 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-07-09 | 2025-07-07 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-07-08 | 2025-07-04 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-07-07 | 2025-07-03 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2025-07-04 | 2025-07-02 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-07-03 | 2025-06-30 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2025-07-02 | 2025-06-27 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2025-06-30 | 2025-06-26 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-06-27 | 2025-06-25 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2025-06-26 | 2025-06-24 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2025-06-25 | 2025-06-23 | 0.106 | 300,000 | +0 | 0.00% | 31,800 |
| 2025-06-24 | 2025-06-20 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2025-06-23 | 2025-06-19 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-06-20 | 2025-06-18 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-06-19 | 2025-06-17 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2025-06-17 | 2025-06-13 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-06-16 | 2025-06-12 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2025-06-13 | 2025-06-11 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2025-06-12 | 2025-06-10 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2025-06-11 | 2025-06-09 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-06-09 | 2025-06-05 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2025-06-06 | 2025-06-04 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-06-04 | 2025-06-02 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-06-03 | 2025-05-30 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-06-02 | 2025-05-29 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-05-30 | 2025-05-28 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-05-29 | 2025-05-27 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-05-27 | 2025-05-23 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-05-26 | 2025-05-22 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-05-23 | 2025-05-21 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2025-05-20 | 2025-05-16 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-05-19 | 2025-05-15 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2025-05-16 | 2025-05-14 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2025-05-15 | 2025-05-13 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-05-12 | 2025-05-08 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-05-09 | 2025-05-07 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-05-08 | 2025-05-06 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2025-05-07 | 2025-05-02 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2025-05-06 | 2025-04-30 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-05-02 | 2025-04-29 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2025-04-30 | 2025-04-28 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-04-29 | 2025-04-25 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2025-04-28 | 2025-04-24 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2025-04-25 | 2025-04-23 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2025-04-24 | 2025-04-22 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-04-23 | 2025-04-17 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-04-16 | 2025-04-14 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2025-04-15 | 2025-04-11 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2025-04-14 | 2025-04-10 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2025-04-11 | 2025-04-09 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2025-04-10 | 2025-04-08 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-04-08 | 2025-04-03 | 0.147 | 300,000 | +0 | 0.00% | 44,100 |
| 2025-04-07 | 2025-04-02 | 0.153 | 300,000 | +0 | 0.00% | 45,900 |
| 2025-04-03 | 2025-04-01 | 0.154 | 300,000 | +0 | 0.00% | 46,200 |
| 2025-04-02 | 2025-03-31 | 0.154 | 300,000 | +0 | 0.00% | 46,200 |
| 2025-04-01 | 2025-03-28 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2025-03-31 | 2025-03-27 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-03-28 | 2025-03-26 | 0.154 | 300,000 | +0 | 0.00% | 46,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2025-03-25 | 2025-03-21 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2025-03-24 | 2025-03-20 | 0.183 | 300,000 | +0 | 0.00% | 54,900 |
| 2025-03-21 | 2025-03-19 | 0.188 | 300,000 | +0 | 0.00% | 56,400 |
| 2025-03-20 | 2025-03-18 | 0.192 | 300,000 | +0 | 0.00% | 57,600 |
| 2025-03-19 | 2025-03-17 | 0.197 | 300,000 | +0 | 0.00% | 59,100 |
| 2025-03-18 | 2025-03-14 | 0.198 | 300,000 | +0 | 0.00% | 59,400 |
| 2025-03-17 | 2025-03-13 | 0.187 | 300,000 | +0 | 0.00% | 56,100 |
| 2025-03-14 | 2025-03-12 | 0.181 | 300,000 | +0 | 0.00% | 54,300 |
| 2025-03-13 | 2025-03-11 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2025-03-11 | 2025-03-07 | 0.164 | 300,000 | +0 | 0.00% | 49,200 |
| 2025-03-10 | 2025-03-06 | 0.164 | 300,000 | +0 | 0.00% | 49,200 |
| 2025-03-07 | 2025-03-05 | 0.156 | 300,000 | +0 | 0.00% | 46,800 |
| 2025-03-06 | 2025-03-04 | 0.157 | 300,000 | +0 | 0.00% | 47,100 |
| 2025-03-05 | 2025-03-03 | 0.158 | 300,000 | +0 | 0.00% | 47,400 |
| 2025-03-04 | 2025-02-28 | 0.159 | 300,000 | +0 | 0.00% | 47,700 |
| 2025-03-03 | 2025-02-27 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2025-02-27 | 2025-02-25 | 0.154 | 300,000 | +0 | 0.00% | 46,200 |
| 2025-02-26 | 2025-02-24 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2025-02-25 | 2025-02-21 | 0.151 | 300,000 | +0 | 0.00% | 45,300 |
| 2025-02-24 | 2025-02-20 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2025-02-21 | 2025-02-19 | 0.158 | 300,000 | +0 | 0.00% | 47,400 |
| 2025-02-20 | 2025-02-18 | 0.159 | 300,000 | +0 | 0.00% | 47,700 |
| 2025-02-19 | 2025-02-17 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2025-02-18 | 2025-02-14 | 0.173 | 300,000 | +0 | 0.00% | 51,900 |
| 2025-02-17 | 2025-02-13 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2025-02-14 | 2025-02-12 | 0.180 | 300,000 | +0 | 0.00% | 54,000 |
| 2025-02-13 | 2025-02-11 | 0.154 | 300,000 | +0 | 0.00% | 46,200 |
| 2025-02-12 | 2025-02-10 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2025-02-11 | 2025-02-07 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2025-02-10 | 2025-02-06 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2025-02-06 | 2025-02-04 | 0.154 | 300,000 | +0 | 0.00% | 46,200 |
| 2025-02-05 | 2025-02-03 | 0.153 | 300,000 | +0 | 0.00% | 45,900 |
| 2025-02-04 | 2025-01-28 | 0.149 | 300,000 | +0 | 0.00% | 44,700 |
| 2025-02-03 | 2025-01-24 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2025-01-27 | 2025-01-23 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2025-01-24 | 2025-01-22 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2025-01-23 | 2025-01-21 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-01-22 | 2025-01-20 | 0.162 | 300,000 | +0 | 0.00% | 48,600 |
| 2025-01-21 | 2025-01-17 | 0.158 | 300,000 | +0 | 0.00% | 47,400 |
| 2025-01-20 | 2025-01-16 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2025-01-16 | 2025-01-14 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.152 | 300,000 | +0 | 0.00% | 45,600 |
| 2025-01-14 | 2025-01-10 | 0.156 | 300,000 | +0 | 0.00% | 46,800 |
| 2025-01-13 | 2025-01-09 | 0.162 | 300,000 | +0 | 0.00% | 48,600 |
| 2025-01-10 | 2025-01-08 | 0.164 | 300,000 | +0 | 0.00% | 49,200 |
| 2025-01-09 | 2025-01-07 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2025-01-08 | 2025-01-06 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-01-07 | 2025-01-03 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2025-01-06 | 2025-01-02 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-01-03 | 2024-12-31 | 0.180 | 300,000 | +0 | 0.00% | 54,000 |
| 2025-01-02 | 2024-12-27 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2024-12-30 | 2024-12-24 | 0.185 | 300,000 | +0 | 0.00% | 55,500 |
| 2024-12-27 | 2024-12-20 | 0.186 | 300,000 | +0 | 0.00% | 55,800 |
| 2024-12-23 | 2024-12-19 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2024-12-20 | 2024-12-18 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2024-12-19 | 2024-12-17 | 0.192 | 300,000 | +0 | 0.00% | 57,600 |
| 2024-12-18 | 2024-12-16 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2024-12-17 | 2024-12-13 | 0.196 | 300,000 | +0 | 0.00% | 58,800 |
| 2024-12-16 | 2024-12-12 | 0.202 | 300,000 | +0 | 0.00% | 60,600 |
| 2024-12-13 | 2024-12-11 | 0.201 | 300,000 | +0 | 0.00% | 60,300 |
| 2024-12-12 | 2024-12-10 | 0.199 | 300,000 | +0 | 0.00% | 59,700 |
| 2024-12-11 | 2024-12-09 | 0.204 | 300,000 | +0 | 0.00% | 61,200 |
| 2024-12-10 | 2024-12-06 | 0.198 | 300,000 | +0 | 0.00% | 59,400 |
| 2024-12-09 | 2024-12-05 | 0.198 | 300,000 | +0 | 0.00% | 59,400 |
| 2024-12-06 | 2024-12-04 | 0.198 | 300,000 | +0 | 0.00% | 59,400 |
| 2024-12-05 | 2024-12-03 | 0.196 | 300,000 | +0 | 0.00% | 58,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 300,000 | +0 | 0.00% | 60,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 300,000 | +0 | 0.00% | 61,500 |
| 2024-12-02 | 2024-11-28 | 0.203 | 300,000 | +0 | 0.00% | 60,900 |
| 2024-11-29 | 2024-11-27 | 0.206 | 300,000 | +0 | 0.00% | 61,800 |
| 2024-11-28 | 2024-11-26 | 0.204 | 300,000 | +0 | 0.00% | 61,200 |
| 2024-11-27 | 2024-11-25 | 0.204 | 300,000 | +0 | 0.00% | 61,200 |
| 2024-11-26 | 2024-11-22 | 0.204 | 300,000 | +0 | 0.00% | 61,200 |
| 2024-11-25 | 2024-11-21 | 0.211 | 300,000 | +0 | 0.00% | 63,300 |
| 2024-11-22 | 2024-11-20 | 0.213 | 300,000 | +0 | 0.00% | 63,900 |
| 2024-11-21 | 2024-11-19 | 0.210 | 300,000 | +0 | 0.00% | 63,000 |
| 2024-11-20 | 2024-11-18 | 0.217 | 300,000 | +0 | 0.00% | 65,100 |
| 2024-11-19 | 2024-11-15 | 0.208 | 300,000 | +0 | 0.00% | 62,400 |
| 2024-11-18 | 2024-11-14 | 0.207 | 300,000 | +0 | 0.00% | 62,100 |
| 2024-11-15 | 2024-11-13 | 0.218 | 300,000 | +0 | 0.00% | 65,400 |
| 2024-11-14 | 2024-11-12 | 0.217 | 300,000 | +0 | 0.00% | 65,100 |
| 2024-11-13 | 2024-11-11 | 0.227 | 300,000 | +0 | 0.00% | 68,100 |
| 2024-11-12 | 2024-11-08 | 0.240 | 300,000 | +0 | 0.00% | 72,000 |
| 2024-11-11 | 2024-11-07 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2024-11-08 | 2024-11-06 | 0.219 | 300,000 | +0 | 0.00% | 65,700 |
| 2024-11-07 | 2024-11-05 | 0.218 | 300,000 | +0 | 0.00% | 65,400 |
| 2024-11-06 | 2024-11-04 | 0.216 | 300,000 | +0 | 0.00% | 64,800 |
| 2024-11-05 | 2024-11-01 | 0.217 | 300,000 | +0 | 0.00% | 65,100 |
| 2024-11-04 | 2024-10-31 | 0.222 | 300,000 | +0 | 0.00% | 66,600 |
| 2024-11-01 | 2024-10-30 | 0.219 | 300,000 | +0 | 0.00% | 65,700 |
| 2024-10-31 | 2024-10-29 | 0.213 | 300,000 | +0 | 0.00% | 63,900 |
| 2024-10-30 | 2024-10-28 | 0.217 | 300,000 | +0 | 0.00% | 65,100 |
| 2024-10-29 | 2024-10-25 | 0.210 | 300,000 | +0 | 0.00% | 63,000 |
| 2024-10-28 | 2024-10-24 | 0.213 | 300,000 | +0 | 0.00% | 63,900 |
| 2024-10-25 | 2024-10-23 | 0.216 | 300,000 | +0 | 0.00% | 64,800 |
| 2024-10-24 | 2024-10-22 | 0.214 | 300,000 | +0 | 0.00% | 64,200 |
| 2024-10-23 | 2024-10-21 | 0.209 | 300,000 | +0 | 0.00% | 62,700 |
| 2024-10-22 | 2024-10-18 | 0.217 | 300,000 | +0 | 0.00% | 65,100 |
| 2024-10-21 | 2024-10-17 | 0.206 | 300,000 | +0 | 0.00% | 61,800 |
| 2024-10-18 | 2024-10-16 | 0.218 | 300,000 | +0 | 0.00% | 65,400 |
| 2024-10-17 | 2024-10-15 | 0.205 | 300,000 | +0 | 0.00% | 61,500 |
| 2024-10-16 | 2024-10-14 | 0.221 | 300,000 | +0 | 0.00% | 66,300 |
| 2024-10-15 | 2024-10-10 | 0.217 | 300,000 | +0 | 0.00% | 65,100 |
| 2024-10-14 | 2024-10-09 | 0.223 | 300,000 | +0 | 0.00% | 66,900 |
| 2024-10-10 | 2024-10-08 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2024-10-09 | 2024-10-07 | 0.340 | 300,000 | +0 | 0.00% | 102,000 |
| 2024-10-08 | 2024-10-04 | 0.340 | 300,000 | +0 | 0.00% | 102,000 |
| 2024-10-07 | 2024-10-03 | 0.335 | 300,000 | +0 | 0.00% | 100,500 |
| 2024-10-04 | 2024-10-02 | 0.365 | 300,000 | +0 | 0.00% | 109,500 |
| 2024-10-03 | 2024-09-30 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2024-10-02 | 2024-09-27 | 0.218 | 300,000 | +0 | 0.00% | 65,400 |
| 2024-09-30 | 2024-09-26 | 0.207 | 300,000 | +0 | 0.00% | 62,100 |
| 2024-09-27 | 2024-09-25 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 300,000 | +0 | 0.00% | 54,000 |
| 2024-09-25 | 2024-09-23 | 0.158 | 300,000 | +0 | 0.00% | 47,400 |
| 2024-09-24 | 2024-09-20 | 0.152 | 300,000 | +0 | 0.00% | 45,600 |
| 2024-09-23 | 2024-09-19 | 0.148 | 300,000 | +0 | 0.00% | 44,400 |
| 2024-09-20 | 2024-09-17 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2024-09-19 | 2024-09-16 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2024-09-17 | 2024-09-13 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2024-09-16 | 2024-09-12 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2024-09-13 | 2024-09-11 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2024-09-12 | 2024-09-10 | 0.142 | 300,000 | +0 | 0.00% | 42,600 |
| 2024-09-11 | 2024-09-09 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2024-09-10 | 2024-09-05 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2024-09-09 | 2024-09-04 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2024-09-05 | 2024-09-03 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2024-09-04 | 2024-09-02 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2024-09-03 | 2024-08-30 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2024-09-02 | 2024-08-29 | 0.159 | 300,000 | +0 | 0.00% | 47,700 |
| 2024-08-30 | 2024-08-28 | 0.158 | 300,000 | +0 | 0.00% | 47,400 |
| 2024-08-29 | 2024-08-27 | 0.162 | 300,000 | +0 | 0.00% | 48,600 |
| 2024-08-28 | 2024-08-26 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2024-08-27 | 2024-08-23 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2024-08-26 | 2024-08-22 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2024-08-23 | 2024-08-21 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2024-08-22 | 2024-08-20 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2024-08-21 | 2024-08-19 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2024-08-20 | 2024-08-16 | 0.179 | 300,000 | +0 | 0.00% | 53,700 |
| 2024-08-19 | 2024-08-15 | 0.179 | 300,000 | +0 | 0.00% | 53,700 |
| 2024-08-16 | 2024-08-14 | 0.177 | 300,000 | +0 | 0.00% | 53,100 |
| 2024-08-15 | 2024-08-13 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2024-08-14 | 2024-08-12 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2024-08-13 | 2024-08-09 | 0.187 | 300,000 | +0 | 0.00% | 56,100 |
| 2024-08-12 | 2024-08-08 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2024-08-09 | 2024-08-07 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2024-08-08 | 2024-08-06 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2024-08-07 | 2024-08-05 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2024-08-06 | 2024-08-02 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2024-08-05 | 2024-08-01 | 0.176 | 300,000 | +0 | 0.00% | 52,800 |
| 2024-08-02 | 2024-07-31 | 0.179 | 300,000 | +0 | 0.00% | 53,700 |
| 2024-08-01 | 2024-07-30 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2024-07-31 | 2024-07-29 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2024-07-30 | 2024-07-26 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2024-07-29 | 2024-07-25 | 0.174 | 300,000 | +0 | 0.00% | 52,200 |
| 2024-07-26 | 2024-07-24 | 0.173 | 300,000 | +0 | 0.00% | 51,900 |
| 2024-07-25 | 2024-07-23 | 0.179 | 300,000 | +0 | 0.00% | 53,700 |
| 2024-07-24 | 2024-07-22 | 0.181 | 300,000 | +0 | 0.00% | 54,300 |
| 2024-07-23 | 2024-07-19 | 0.186 | 300,000 | +0 | 0.00% | 55,800 |
| 2024-07-22 | 2024-07-18 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2024-07-19 | 2024-07-17 | 0.196 | 300,000 | +0 | 0.00% | 58,800 |
| 2024-07-18 | 2024-07-16 | 0.197 | 300,000 | +0 | 0.00% | 59,100 |
| 2024-07-17 | 2024-07-15 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2024-07-16 | 2024-07-12 | 0.205 | 300,000 | +0 | 0.00% | 61,500 |
| 2024-07-15 | 2024-07-11 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2024-07-12 | 2024-07-10 | 0.183 | 300,000 | +0 | 0.00% | 54,900 |
| 2024-07-11 | 2024-07-09 | 0.186 | 300,000 | +0 | 0.00% | 55,800 |
| 2024-07-10 | 2024-07-08 | 0.183 | 300,000 | +0 | 0.00% | 54,900 |
| 2024-07-09 | 2024-07-05 | 0.192 | 300,000 | +0 | 0.00% | 57,600 |
| 2024-07-08 | 2024-07-04 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2024-07-05 | 2024-07-03 | 0.198 | 300,000 | +0 | 0.00% | 59,400 |
| 2024-07-04 | 2024-07-02 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2024-07-03 | 2024-06-28 | 0.185 | 300,000 | +0 | 0.00% | 55,500 |
| 2024-07-02 | 2024-06-27 | 0.187 | 300,000 | +0 | 0.00% | 56,100 |
| 2024-06-28 | 2024-06-26 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2024-06-27 | 2024-06-25 | 0.194 | 300,000 | +0 | 0.00% | 58,200 |
| 2024-06-26 | 2024-06-24 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2024-06-25 | 2024-06-21 | 0.204 | 300,000 | +0 | 0.00% | 61,200 |
| 2024-06-24 | 2024-06-20 | 0.210 | 300,000 | +0 | 0.00% | 63,000 |
| 2024-06-21 | 2024-06-19 | 0.221 | 300,000 | +0 | 0.00% | 66,300 |
| 2024-06-20 | 2024-06-18 | 0.220 | 300,000 | +0 | 0.00% | 66,000 |
| 2024-06-19 | 2024-06-17 | 0.220 | 300,000 | +0 | 0.00% | 66,000 |
| 2024-06-18 | 2024-06-14 | 0.225 | 300,000 | +0 | 0.00% | 67,500 |
| 2024-06-17 | 2024-06-13 | 0.219 | 300,000 | +0 | 0.00% | 65,700 |
| 2024-06-14 | 2024-06-12 | 0.220 | 300,000 | +0 | 0.00% | 66,000 |
| 2024-06-13 | 2024-06-11 | 0.216 | 300,000 | +0 | 0.00% | 64,800 |
| 2024-06-12 | 2024-06-07 | 0.225 | 300,000 | +0 | 0.00% | 67,500 |
| 2024-06-11 | 2024-06-06 | 0.219 | 300,000 | +0 | 0.00% | 65,700 |
| 2024-06-07 | 2024-06-05 | 0.233 | 300,000 | +0 | 0.00% | 69,900 |
| 2024-06-06 | 2024-06-04 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 300,000 | +0 | 0.00% | 72,000 |
| 2024-06-04 | 2024-05-31 | 0.243 | 300,000 | +0 | 0.00% | 72,900 |
| 2024-06-03 | 2024-05-30 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2024-05-31 | 2024-05-29 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2024-05-30 | 2024-05-28 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2024-05-29 | 2024-05-27 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2024-05-28 | 2024-05-24 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2024-05-27 | 2024-05-23 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2024-05-24 | 2024-05-22 | 0.300 | 300,000 | +0 | 0.00% | 90,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 300,000 | +0 | 0.00% | 90,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 300,000 | +0 | 0.00% | 94,500 |
| 2024-05-21 | 2024-05-17 | 0.340 | 300,000 | +0 | 0.00% | 102,000 |
| 2024-05-20 | 2024-05-16 | 0.335 | 300,000 | +0 | 0.00% | 100,500 |
| 2024-05-17 | 2024-05-14 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 300,000 | +0 | 0.00% | 93,000 |
| 2024-05-14 | 2024-05-10 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2024-05-13 | 2024-05-09 | 0.204 | 300,000 | +0 | 0.00% | 61,200 |
| 2024-05-10 | 2024-05-08 | 0.178 | 300,000 | +0 | 0.00% | 53,400 |
| 2024-05-09 | 2024-05-07 | 0.194 | 300,000 | +0 | 0.00% | 58,200 |
| 2024-05-08 | 2024-05-06 | 0.188 | 300,000 | +0 | 0.00% | 56,400 |
| 2024-05-07 | 2024-05-03 | 0.179 | 300,000 | +0 | 0.00% | 53,700 |
| 2024-05-06 | 2024-05-02 | 0.184 | 300,000 | +0 | 0.00% | 55,200 |
| 2024-05-03 | 2024-04-30 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2024-05-02 | 2024-04-29 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2024-04-30 | 2024-04-26 | 0.145 | 300,000 | +0 | 0.00% | 43,500 |
| 2024-04-29 | 2024-04-25 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2024-04-26 | 2024-04-24 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2024-04-25 | 2024-04-23 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2024-04-24 | 2024-04-22 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2024-04-23 | 2024-04-19 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2024-04-22 | 2024-04-18 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2024-04-19 | 2024-04-17 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2024-04-18 | 2024-04-16 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2024-04-17 | 2024-04-15 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2024-04-16 | 2024-04-12 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2024-04-15 | 2024-04-11 | 0.137 | 300,000 | +0 | 0.00% | 41,100 |
| 2024-04-12 | 2024-04-10 | 0.141 | 300,000 | +0 | 0.00% | 42,300 |
| 2024-04-11 | 2024-04-09 | 0.141 | 300,000 | +0 | 0.00% | 42,300 |
| 2024-04-10 | 2024-04-08 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2024-04-09 | 2024-04-05 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2024-04-08 | 2024-04-03 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2024-04-05 | 2024-04-02 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2024-04-03 | 2024-03-28 | 0.143 | 300,000 | +0 | 0.00% | 42,900 |
| 2024-04-02 | 2024-03-27 | 0.139 | 300,000 | +0 | 0.00% | 41,700 |
| 2024-03-28 | 2024-03-26 | 0.147 | 300,000 | +0 | 0.00% | 44,100 |
| 2024-03-27 | 2024-03-25 | 0.152 | 300,000 | +0 | 0.00% | 45,600 |
| 2024-03-26 | 2024-03-22 | 0.154 | 300,000 | +0 | 0.00% | 46,200 |
| 2024-03-25 | 2024-03-21 | 0.159 | 300,000 | +0 | 0.00% | 47,700 |
| 2024-03-22 | 2024-03-20 | 0.159 | 300,000 | +0 | 0.00% | 47,700 |
| 2024-03-21 | 2024-03-19 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2024-03-20 | 2024-03-18 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2024-03-19 | 2024-03-15 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2024-03-18 | 2024-03-14 | 0.159 | 300,000 | +0 | 0.00% | 47,700 |
| 2024-03-15 | 2024-03-13 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.164 | 300,000 | +0 | 0.00% | 49,200 |
| 2024-03-13 | 2024-03-11 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2024-03-12 | 2024-03-08 | 0.153 | 300,000 | +0 | 0.00% | 45,900 |
| 2024-03-11 | 2024-03-07 | 0.151 | 300,000 | +0 | 0.00% | 45,300 |
| 2024-03-08 | 2024-03-06 | 0.153 | 300,000 | +0 | 0.00% | 45,900 |
| 2024-03-07 | 2024-03-05 | 0.152 | 300,000 | +0 | 0.00% | 45,600 |
| 2024-03-06 | 2024-03-04 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2024-03-05 | 2024-03-01 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2024-03-04 | 2024-02-29 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2024-03-01 | 2024-02-28 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2024-02-29 | 2024-02-27 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2024-02-28 | 2024-02-26 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2024-02-27 | 2024-02-23 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2024-02-26 | 2024-02-22 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2024-02-23 | 2024-02-21 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2024-02-22 | 2024-02-20 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2024-02-21 | 2024-02-19 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2024-02-20 | 2024-02-16 | 0.153 | 300,000 | +0 | 0.00% | 45,900 |
| 2024-02-19 | 2024-02-15 | 0.137 | 300,000 | +0 | 0.00% | 41,100 |
| 2024-02-16 | 2024-02-14 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2024-02-15 | 2024-02-09 | 0.212 | 300,000 | +0 | 0.00% | 63,600 |
| 2024-02-14 | 2024-02-07 | 0.231 | 300,000 | +0 | 0.00% | 69,300 |
| 2024-02-08 | 2024-02-06 | 0.234 | 300,000 | +0 | 0.00% | 70,200 |
| 2024-02-07 | 2024-02-05 | 0.227 | 300,000 | +0 | 0.00% | 68,100 |
| 2024-02-06 | 2024-02-02 | 0.238 | 300,000 | +0 | 0.00% | 71,400 |
| 2024-02-05 | 2024-02-01 | 0.242 | 300,000 | +0 | 0.00% | 72,600 |
| 2024-02-02 | 2024-01-31 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2024-02-01 | 2024-01-30 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2024-01-31 | 2024-01-29 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2024-01-30 | 2024-01-26 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2024-01-29 | 2024-01-25 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2024-01-26 | 2024-01-24 | 0.242 | 300,000 | +0 | 0.00% | 72,600 |
| 2024-01-25 | 2024-01-23 | 0.232 | 300,000 | +0 | 0.00% | 69,600 |
| 2024-01-24 | 2024-01-22 | 0.228 | 300,000 | +0 | 0.00% | 68,400 |
| 2024-01-23 | 2024-01-19 | 0.239 | 300,000 | +0 | 0.00% | 71,700 |
| 2024-01-22 | 2024-01-18 | 0.241 | 300,000 | +0 | 0.00% | 72,300 |
| 2024-01-19 | 2024-01-17 | 0.236 | 300,000 | +0 | 0.00% | 70,800 |
| 2024-01-18 | 2024-01-16 | 0.246 | 300,000 | +0 | 0.00% | 73,800 |
| 2024-01-17 | 2024-01-15 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2024-01-16 | 2024-01-12 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2024-01-15 | 2024-01-11 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2024-01-11 | 2024-01-09 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2024-01-10 | 2024-01-08 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2024-01-09 | 2024-01-05 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2024-01-08 | 2024-01-04 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2024-01-05 | 2024-01-03 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2024-01-04 | 2024-01-02 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 300,000 | +0 | 0.00% | 90,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2023-12-29 | 2023-12-27 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2023-12-28 | 2023-12-22 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2023-12-27 | 2023-12-21 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2023-12-22 | 2023-12-20 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2023-12-21 | 2023-12-19 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2023-12-20 | 2023-12-18 | 0.305 | 300,000 | +0 | 0.00% | 91,500 |
| 2023-12-19 | 2023-12-15 | 0.320 | 300,000 | +0 | 0.00% | 96,000 |
| 2023-12-18 | 2023-12-14 | 0.315 | 300,000 | +0 | 0.00% | 94,500 |
| 2023-12-15 | 2023-12-13 | 0.310 | 300,000 | +0 | 0.00% | 93,000 |
| 2023-12-14 | 2023-12-12 | 0.320 | 300,000 | +0 | 0.00% | 96,000 |
| 2023-12-13 | 2023-12-11 | 0.305 | 300,000 | +0 | 0.00% | 91,500 |
| 2023-12-12 | 2023-12-08 | 0.305 | 300,000 | +0 | 0.00% | 91,500 |
| 2023-12-11 | 2023-12-07 | 0.310 | 300,000 | +0 | 0.00% | 93,000 |
| 2023-12-08 | 2023-12-06 | 0.310 | 300,000 | +0 | 0.00% | 93,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 300,000 | +0 | 0.00% | 90,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 300,000 | +0 | 0.00% | 97,500 |
| 2023-12-05 | 2023-12-01 | 0.345 | 300,000 | +0 | 0.00% | 103,500 |
| 2023-12-04 | 2023-11-30 | 0.360 | 300,000 | +0 | 0.00% | 108,000 |
| 2023-12-01 | 2023-11-29 | 0.370 | 300,000 | +0 | 0.00% | 111,000 |
| 2023-11-30 | 2023-11-28 | 0.380 | 300,000 | +0 | 0.00% | 114,000 |
| 2023-11-29 | 2023-11-27 | 0.390 | 300,000 | +0 | 0.00% | 117,000 |
| 2023-11-28 | 2023-11-24 | 0.405 | 300,000 | +0 | 0.00% | 121,500 |
| 2023-11-27 | 2023-11-23 | 0.415 | 300,000 | +0 | 0.00% | 124,500 |
| 2023-11-24 | 2023-11-22 | 0.400 | 300,000 | +0 | 0.00% | 120,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 300,000 | +0 | 0.00% | 118,500 |
| 2023-11-22 | 2023-11-20 | 0.390 | 300,000 | +0 | 0.00% | 117,000 |
| 2023-11-21 | 2023-11-17 | 0.390 | 300,000 | +0 | 0.00% | 117,000 |
| 2023-11-20 | 2023-11-16 | 0.390 | 300,000 | +0 | 0.00% | 117,000 |
| 2023-11-17 | 2023-11-15 | 0.395 | 300,000 | +0 | 0.00% | 118,500 |
| 2023-11-16 | 2023-11-14 | 0.400 | 300,000 | +0 | 0.00% | 120,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 300,000 | +0 | 0.00% | 120,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 300,000 | +0 | 0.00% | 120,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 300,000 | +0 | 0.00% | 120,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 300,000 | +0 | 0.00% | 126,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 300,000 | +0 | 0.00% | 126,000 |
| 2023-11-08 | 2023-11-06 | 0.420 | 300,000 | +0 | 0.00% | 126,000 |
| 2023-11-07 | 2023-11-03 | 0.415 | 300,000 | +0 | 0.00% | 124,500 |
| 2023-11-06 | 2023-11-02 | 0.415 | 300,000 | +0 | 0.00% | 124,500 |
| 2023-11-03 | 2023-11-01 | 0.415 | 300,000 | +0 | 0.00% | 124,500 |
| 2023-11-02 | 2023-10-31 | 0.415 | 300,000 | +0 | 0.00% | 124,500 |
| 2023-11-01 | 2023-10-30 | 0.410 | 300,000 | +0 | 0.00% | 123,000 |
| 2023-10-31 | 2023-10-27 | 0.415 | 300,000 | +0 | 0.00% | 124,500 |
| 2023-10-30 | 2023-10-26 | 0.405 | 300,000 | +0 | 0.00% | 121,500 |
| 2023-10-27 | 2023-10-25 | 0.415 | 300,000 | +0 | 0.00% | 124,500 |
| 2023-10-26 | 2023-10-24 | 0.415 | 300,000 | +0 | 0.00% | 124,500 |
| 2023-10-25 | 2023-10-20 | 0.415 | 300,000 | +0 | 0.00% | 124,500 |
| 2023-10-24 | 2023-10-19 | 0.410 | 300,000 | +0 | 0.00% | 123,000 |
| 2023-10-20 | 2023-10-18 | 0.410 | 300,000 | +0 | 0.00% | 123,000 |
| 2023-10-19 | 2023-10-17 | 0.415 | 300,000 | +0 | 0.00% | 124,500 |
| 2023-10-18 | 2023-10-16 | 0.410 | 300,000 | +0 | 0.00% | 123,000 |
| 2023-10-17 | 2023-10-13 | 0.415 | 300,000 | +0 | 0.00% | 124,500 |
| 2023-10-16 | 2023-10-12 | 0.430 | 300,000 | +0 | 0.00% | 129,000 |
| 2023-10-13 | 2023-10-11 | 0.430 | 300,000 | +0 | 0.00% | 129,000 |
| 2023-10-12 | 2023-10-10 | 0.430 | 300,000 | +0 | 0.00% | 129,000 |
| 2023-10-11 | 2023-10-09 | 0.425 | 300,000 | +0 | 0.00% | 127,500 |
| 2023-10-10 | 2023-10-06 | 0.430 | 300,000 | +0 | 0.00% | 129,000 |
| 2023-10-09 | 2023-10-05 | 0.425 | 300,000 | +0 | 0.00% | 127,500 |
| 2023-10-06 | 2023-10-04 | 0.440 | 300,000 | +0 | 0.00% | 132,000 |
| 2023-10-05 | 2023-10-03 | 0.450 | 300,000 | +0 | 0.00% | 135,000 |
| 2023-10-04 | 2023-09-29 | 0.455 | 300,000 | +0 | 0.00% | 136,500 |
| 2023-10-03 | 2023-09-28 | 0.445 | 300,000 | +0 | 0.00% | 133,500 |
| 2023-09-29 | 2023-09-27 | 0.450 | 300,000 | +0 | 0.00% | 135,000 |
| 2023-09-28 | 2023-09-26 | 0.440 | 300,000 | +0 | 0.00% | 132,000 |
| 2023-09-27 | 2023-09-25 | 0.481 | 300,000 | +0 | 0.00% | 144,273 |
| 2023-09-26 | 2023-09-22 | 0.486 | 300,000 | +13,043 | 0.00% | 145,841 |
| 2023-09-25 | 2023-09-21 | 0.476 | 286,957 | +0 | 0.00% | 136,500 |
| 2023-09-22 | 2023-09-20 | 0.481 | 286,957 | +0 | 0.00% | 138,000 |
| 2023-09-21 | 2023-09-19 | 0.486 | 286,957 | +0 | 0.00% | 139,500 |
| 2023-09-20 | 2023-09-18 | 0.491 | 286,957 | +0 | 0.00% | 141,000 |
| 2023-09-19 | 2023-09-15 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-09-18 | 2023-09-14 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-09-15 | 2023-09-13 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2023-09-14 | 2023-09-12 | 0.491 | 286,957 | +0 | 0.00% | 141,000 |
| 2023-09-13 | 2023-09-11 | 0.481 | 286,957 | +0 | 0.00% | 138,000 |
| 2023-09-12 | 2023-09-07 | 0.481 | 286,957 | +0 | 0.00% | 138,000 |
| 2023-09-11 | 2023-09-06 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2023-09-07 | 2023-09-05 | 0.476 | 286,957 | +0 | 0.00% | 136,500 |
| 2023-09-06 | 2023-09-04 | 0.491 | 286,957 | +0 | 0.00% | 141,000 |
| 2023-09-05 | 2023-08-31 | 0.486 | 286,957 | +0 | 0.00% | 139,500 |
| 2023-09-04 | 2023-08-30 | 0.481 | 286,957 | +0 | 0.00% | 138,000 |
| 2023-08-31 | 2023-08-29 | 0.486 | 286,957 | +0 | 0.00% | 139,500 |
| 2023-08-30 | 2023-08-28 | 0.476 | 286,957 | +0 | 0.00% | 136,500 |
| 2023-08-29 | 2023-08-25 | 0.481 | 286,957 | +0 | 0.00% | 138,000 |
| 2023-08-28 | 2023-08-24 | 0.465 | 286,957 | +0 | 0.00% | 133,500 |
| 2023-08-25 | 2023-08-23 | 0.460 | 286,957 | +0 | 0.00% | 132,000 |
| 2023-08-24 | 2023-08-22 | 0.470 | 286,957 | +0 | 0.00% | 135,000 |
| 2023-08-23 | 2023-08-21 | 0.470 | 286,957 | +0 | 0.00% | 135,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 286,957 | +0 | 0.00% | 136,500 |
| 2023-08-21 | 2023-08-17 | 0.476 | 286,957 | +0 | 0.00% | 136,500 |
| 2023-08-18 | 2023-08-16 | 0.486 | 286,957 | +0 | 0.00% | 139,500 |
| 2023-08-17 | 2023-08-15 | 0.486 | 286,957 | +0 | 0.00% | 139,500 |
| 2023-08-16 | 2023-08-14 | 0.486 | 286,957 | +0 | 0.00% | 139,500 |
| 2023-08-15 | 2023-08-11 | 0.497 | 286,957 | +0 | 0.00% | 142,500 |
| 2023-08-14 | 2023-08-10 | 0.497 | 286,957 | +0 | 0.00% | 142,500 |
| 2023-08-11 | 2023-08-09 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2023-08-10 | 2023-08-08 | 0.491 | 286,957 | +0 | 0.00% | 141,000 |
| 2023-08-09 | 2023-08-07 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2023-08-08 | 2023-08-04 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2023-08-07 | 2023-08-03 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2023-08-04 | 2023-08-02 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2023-08-02 | 2023-07-31 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-08-01 | 2023-07-28 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2023-07-31 | 2023-07-27 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2023-07-28 | 2023-07-26 | 0.497 | 286,957 | +0 | 0.00% | 142,500 |
| 2023-07-27 | 2023-07-25 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2023-07-26 | 2023-07-24 | 0.470 | 286,957 | +0 | 0.00% | 135,000 |
| 2023-07-25 | 2023-07-21 | 0.481 | 286,957 | +0 | 0.00% | 138,000 |
| 2023-07-24 | 2023-07-20 | 0.481 | 286,957 | +0 | 0.00% | 138,000 |
| 2023-07-21 | 2023-07-19 | 0.481 | 286,957 | +0 | 0.00% | 138,000 |
| 2023-07-20 | 2023-07-18 | 0.481 | 286,957 | +0 | 0.00% | 138,000 |
| 2023-07-19 | 2023-07-14 | 0.491 | 286,957 | +0 | 0.00% | 141,000 |
| 2023-07-18 | 2023-07-13 | 0.497 | 286,957 | +0 | 0.00% | 142,500 |
| 2023-07-14 | 2023-07-12 | 0.497 | 286,957 | +0 | 0.00% | 142,500 |
| 2023-07-13 | 2023-07-11 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-07-12 | 2023-07-10 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2023-07-11 | 2023-07-07 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-07-10 | 2023-07-06 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-07-07 | 2023-07-05 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-07-06 | 2023-07-04 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2023-07-05 | 2023-07-03 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-07-04 | 2023-06-30 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2023-07-03 | 2023-06-29 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-06-30 | 2023-06-28 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2023-06-29 | 2023-06-27 | 0.497 | 286,957 | +0 | 0.00% | 142,500 |
| 2023-06-28 | 2023-06-26 | 0.486 | 286,957 | +0 | 0.00% | 139,500 |
| 2023-06-27 | 2023-06-23 | 0.491 | 286,957 | +0 | 0.00% | 141,000 |
| 2023-06-26 | 2023-06-21 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2023-06-23 | 2023-06-20 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-06-21 | 2023-06-19 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2023-06-20 | 2023-06-16 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-06-19 | 2023-06-15 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2023-06-16 | 2023-06-14 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-06-15 | 2023-06-13 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2023-06-14 | 2023-06-12 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-06-13 | 2023-06-09 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2023-06-12 | 2023-06-08 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2023-06-09 | 2023-06-07 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-06-08 | 2023-06-06 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2023-06-07 | 2023-06-05 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2023-06-06 | 2023-06-02 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2023-06-05 | 2023-06-01 | 0.476 | 286,957 | +0 | 0.00% | 136,500 |
| 2023-06-02 | 2023-05-31 | 0.470 | 286,957 | +0 | 0.00% | 135,000 |
| 2023-06-01 | 2023-05-30 | 0.486 | 286,957 | +0 | 0.00% | 139,500 |
| 2023-05-31 | 2023-05-29 | 0.491 | 286,957 | +0 | 0.00% | 141,000 |
| 2023-05-30 | 2023-05-25 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2023-05-29 | 2023-05-24 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-05-24 | 2023-05-22 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-05-22 | 2023-05-18 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-05-19 | 2023-05-17 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-05-18 | 2023-05-16 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-05-17 | 2023-05-15 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-05-16 | 2023-05-12 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-05-15 | 2023-05-11 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-05-12 | 2023-05-10 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2023-05-11 | 2023-05-09 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-05-10 | 2023-05-08 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-05-09 | 2023-05-05 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-05-08 | 2023-05-04 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-05-02 | 2023-04-27 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-04-28 | 2023-04-26 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-04-27 | 2023-04-25 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-04-26 | 2023-04-24 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-04-25 | 2023-04-21 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-04-24 | 2023-04-20 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2023-04-21 | 2023-04-19 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-04-20 | 2023-04-18 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-04-19 | 2023-04-17 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-04-18 | 2023-04-14 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2023-04-17 | 2023-04-13 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-04-14 | 2023-04-12 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-04-13 | 2023-04-11 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2023-04-12 | 2023-04-06 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-04-11 | 2023-04-04 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-04-06 | 2023-04-03 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-04-04 | 2023-03-31 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-04-03 | 2023-03-30 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2023-03-29 | 2023-03-27 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-03-28 | 2023-03-24 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-03-27 | 2023-03-23 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-03-24 | 2023-03-22 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2023-03-23 | 2023-03-21 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2023-03-22 | 2023-03-20 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-03-21 | 2023-03-17 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-03-20 | 2023-03-16 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2023-03-17 | 2023-03-15 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-03-16 | 2023-03-14 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-03-15 | 2023-03-13 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-03-14 | 2023-03-10 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-03-13 | 2023-03-09 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-03-10 | 2023-03-08 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2023-03-09 | 2023-03-07 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2023-03-08 | 2023-03-06 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2023-03-07 | 2023-03-03 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2023-03-06 | 2023-03-02 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2023-03-03 | 2023-03-01 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2023-03-02 | 2023-02-28 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2023-03-01 | 2023-02-27 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2023-02-28 | 2023-02-24 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2023-02-27 | 2023-02-23 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-02-24 | 2023-02-22 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2023-02-23 | 2023-02-21 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2023-02-22 | 2023-02-20 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-02-21 | 2023-02-17 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-02-20 | 2023-02-16 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2023-02-17 | 2023-02-15 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2023-02-16 | 2023-02-14 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2023-02-15 | 2023-02-13 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2023-02-14 | 2023-02-10 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2023-02-13 | 2023-02-09 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2023-02-10 | 2023-02-08 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2023-02-09 | 2023-02-07 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2023-02-08 | 2023-02-06 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2023-02-07 | 2023-02-03 | 0.617 | 286,957 | +0 | 0.00% | 177,000 |
| 2023-02-06 | 2023-02-02 | 0.617 | 286,957 | +0 | 0.00% | 177,000 |
| 2023-02-03 | 2023-02-01 | 0.627 | 286,957 | +0 | 0.00% | 180,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2023-02-01 | 2023-01-30 | 0.606 | 286,957 | +0 | 0.00% | 174,000 |
| 2023-01-31 | 2023-01-27 | 0.617 | 286,957 | +0 | 0.00% | 177,000 |
| 2023-01-30 | 2023-01-26 | 0.617 | 286,957 | +0 | 0.00% | 177,000 |
| 2023-01-27 | 2023-01-20 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2023-01-26 | 2023-01-19 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2023-01-20 | 2023-01-18 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2023-01-19 | 2023-01-17 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2023-01-18 | 2023-01-16 | 0.606 | 286,957 | +0 | 0.00% | 174,000 |
| 2023-01-17 | 2023-01-13 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2023-01-16 | 2023-01-12 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2023-01-13 | 2023-01-11 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2023-01-12 | 2023-01-10 | 0.606 | 286,957 | +0 | 0.00% | 174,000 |
| 2023-01-11 | 2023-01-09 | 0.617 | 286,957 | +0 | 0.00% | 177,000 |
| 2023-01-10 | 2023-01-06 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2023-01-09 | 2023-01-05 | 0.617 | 286,957 | +0 | 0.00% | 177,000 |
| 2023-01-06 | 2023-01-04 | 0.617 | 286,957 | +0 | 0.00% | 177,000 |
| 2023-01-05 | 2023-01-03 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2023-01-04 | 2022-12-30 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2023-01-03 | 2022-12-29 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2022-12-30 | 2022-12-28 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2022-12-29 | 2022-12-23 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2022-12-28 | 2022-12-22 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2022-12-23 | 2022-12-21 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2022-12-22 | 2022-12-20 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2022-12-21 | 2022-12-19 | 0.617 | 286,957 | +0 | 0.00% | 177,000 |
| 2022-12-20 | 2022-12-16 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2022-12-19 | 2022-12-15 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2022-12-16 | 2022-12-14 | 0.606 | 286,957 | +0 | 0.00% | 174,000 |
| 2022-12-15 | 2022-12-13 | 0.617 | 286,957 | +0 | 0.00% | 177,000 |
| 2022-12-14 | 2022-12-12 | 0.617 | 286,957 | +0 | 0.00% | 177,000 |
| 2022-12-13 | 2022-12-09 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2022-12-12 | 2022-12-08 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2022-12-09 | 2022-12-07 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2022-12-08 | 2022-12-06 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2022-12-07 | 2022-12-05 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2022-12-06 | 2022-12-02 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2022-12-05 | 2022-12-01 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2022-12-02 | 2022-11-30 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2022-12-01 | 2022-11-29 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2022-11-30 | 2022-11-28 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2022-11-29 | 2022-11-25 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2022-11-28 | 2022-11-24 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2022-11-25 | 2022-11-23 | 0.486 | 286,957 | +0 | 0.00% | 139,500 |
| 2022-11-24 | 2022-11-22 | 0.491 | 286,957 | +0 | 0.00% | 141,000 |
| 2022-11-23 | 2022-11-21 | 0.497 | 286,957 | +0 | 0.00% | 142,500 |
| 2022-11-22 | 2022-11-18 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2022-11-21 | 2022-11-17 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2022-11-18 | 2022-11-16 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2022-11-17 | 2022-11-15 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2022-11-16 | 2022-11-14 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2022-11-15 | 2022-11-11 | 0.476 | 286,957 | +0 | 0.00% | 136,500 |
| 2022-11-14 | 2022-11-10 | 0.429 | 286,957 | +0 | 0.00% | 123,000 |
| 2022-11-11 | 2022-11-09 | 0.455 | 286,957 | +0 | 0.00% | 130,500 |
| 2022-11-10 | 2022-11-08 | 0.429 | 286,957 | +0 | 0.00% | 123,000 |
| 2022-11-09 | 2022-11-07 | 0.429 | 286,957 | +0 | 0.00% | 123,000 |
| 2022-11-08 | 2022-11-04 | 0.413 | 286,957 | +0 | 0.00% | 118,500 |
| 2022-11-07 | 2022-11-03 | 0.402 | 286,957 | +0 | 0.00% | 115,500 |
| 2022-11-04 | 2022-11-02 | 0.408 | 286,957 | +0 | 0.00% | 117,000 |
| 2022-11-03 | 2022-11-01 | 0.402 | 286,957 | +0 | 0.00% | 115,500 |
| 2022-11-02 | 2022-10-31 | 0.392 | 286,957 | +0 | 0.00% | 112,500 |
| 2022-11-01 | 2022-10-28 | 0.397 | 286,957 | +0 | 0.00% | 114,000 |
| 2022-10-31 | 2022-10-27 | 0.408 | 286,957 | +0 | 0.00% | 117,000 |
| 2022-10-28 | 2022-10-26 | 0.418 | 286,957 | +0 | 0.00% | 120,000 |
| 2022-10-27 | 2022-10-25 | 0.423 | 286,957 | +0 | 0.00% | 121,500 |
| 2022-10-26 | 2022-10-24 | 0.444 | 286,957 | +0 | 0.00% | 127,500 |
| 2022-10-25 | 2022-10-21 | 0.476 | 286,957 | +0 | 0.00% | 136,500 |
| 2022-10-24 | 2022-10-20 | 0.460 | 286,957 | +0 | 0.00% | 132,000 |
| 2022-10-21 | 2022-10-19 | 0.450 | 286,957 | +0 | 0.00% | 129,000 |
| 2022-10-20 | 2022-10-18 | 0.460 | 286,957 | +0 | 0.00% | 132,000 |
| 2022-10-19 | 2022-10-17 | 0.450 | 286,957 | +0 | 0.00% | 129,000 |
| 2022-10-18 | 2022-10-14 | 0.450 | 286,957 | +0 | 0.00% | 129,000 |
| 2022-10-17 | 2022-10-13 | 0.444 | 286,957 | +0 | 0.00% | 127,500 |
| 2022-10-14 | 2022-10-12 | 0.450 | 286,957 | +0 | 0.00% | 129,000 |
| 2022-10-13 | 2022-10-11 | 0.450 | 286,957 | +0 | 0.00% | 129,000 |
| 2022-10-12 | 2022-10-10 | 0.444 | 286,957 | +0 | 0.00% | 127,500 |
| 2022-10-11 | 2022-10-07 | 0.455 | 286,957 | +0 | 0.00% | 130,500 |
| 2022-10-10 | 2022-10-06 | 0.450 | 286,957 | +0 | 0.00% | 129,000 |
| 2022-10-07 | 2022-10-05 | 0.460 | 286,957 | +0 | 0.00% | 132,000 |
| 2022-10-06 | 2022-10-03 | 0.460 | 286,957 | +0 | 0.00% | 132,000 |
| 2022-10-05 | 2022-09-30 | 0.423 | 286,957 | +0 | 0.00% | 121,500 |
| 2022-10-03 | 2022-09-29 | 0.423 | 286,957 | +0 | 0.00% | 121,500 |
| 2022-09-30 | 2022-09-28 | 0.434 | 286,957 | +0 | 0.00% | 124,500 |
| 2022-09-29 | 2022-09-27 | 0.450 | 286,957 | +0 | 0.00% | 129,000 |
| 2022-09-28 | 2022-09-26 | 0.460 | 286,957 | +0 | 0.00% | 132,000 |
| 2022-09-27 | 2022-09-23 | 0.455 | 286,957 | +0 | 0.00% | 130,500 |
| 2022-09-26 | 2022-09-22 | 0.455 | 286,957 | +0 | 0.00% | 130,500 |
| 2022-09-23 | 2022-09-21 | 0.465 | 286,957 | +0 | 0.00% | 133,500 |
| 2022-09-22 | 2022-09-20 | 0.460 | 286,957 | +0 | 0.00% | 132,000 |
| 2022-09-21 | 2022-09-19 | 0.476 | 286,957 | +0 | 0.00% | 136,500 |
| 2022-09-20 | 2022-09-16 | 0.470 | 286,957 | +0 | 0.00% | 135,000 |
| 2022-09-19 | 2022-09-15 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2022-09-16 | 2022-09-14 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2022-09-15 | 2022-09-13 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2022-09-14 | 2022-09-09 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2022-09-13 | 2022-09-08 | 0.512 | 286,957 | +0 | 0.00% | 147,000 |
| 2022-09-09 | 2022-09-07 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2022-09-05 | 2022-09-01 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2022-09-01 | 2022-08-30 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2022-08-31 | 2022-08-29 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2022-08-30 | 2022-08-26 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2022-08-29 | 2022-08-25 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2022-08-26 | 2022-08-24 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2022-08-24 | 2022-08-22 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2022-08-23 | 2022-08-19 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2022-08-17 | 2022-08-15 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2022-08-16 | 2022-08-12 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2022-08-09 | 2022-08-05 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2022-08-08 | 2022-08-04 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2022-08-05 | 2022-08-03 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2022-08-04 | 2022-08-02 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2022-08-02 | 2022-07-29 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2022-08-01 | 2022-07-28 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2022-07-29 | 2022-07-27 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2022-07-28 | 2022-07-26 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2022-07-27 | 2022-07-25 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2022-07-26 | 2022-07-22 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2022-07-25 | 2022-07-21 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2022-07-22 | 2022-07-20 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2022-07-21 | 2022-07-19 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2022-07-20 | 2022-07-18 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2022-07-19 | 2022-07-15 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2022-07-18 | 2022-07-14 | 0.606 | 286,957 | +0 | 0.00% | 174,000 |
| 2022-07-15 | 2022-07-13 | 0.617 | 286,957 | +0 | 0.00% | 177,000 |
| 2022-07-14 | 2022-07-12 | 0.606 | 286,957 | +0 | 0.00% | 174,000 |
| 2022-07-13 | 2022-07-11 | 0.627 | 286,957 | +0 | 0.00% | 180,000 |
| 2022-07-12 | 2022-07-08 | 0.638 | 286,957 | +0 | 0.00% | 183,000 |
| 2022-07-11 | 2022-07-07 | 0.627 | 286,957 | +0 | 0.00% | 180,000 |
| 2022-07-08 | 2022-07-06 | 0.638 | 286,957 | +0 | 0.00% | 183,000 |
| 2022-07-07 | 2022-07-05 | 0.648 | 286,957 | +0 | 0.00% | 186,000 |
| 2022-07-06 | 2022-07-04 | 0.669 | 286,957 | +0 | 0.00% | 192,000 |
| 2022-07-05 | 2022-06-30 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-07-04 | 2022-06-29 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-06-30 | 2022-06-28 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-06-29 | 2022-06-27 | 0.669 | 286,957 | +0 | 0.00% | 192,000 |
| 2022-06-28 | 2022-06-24 | 0.669 | 286,957 | +0 | 0.00% | 192,000 |
| 2022-06-27 | 2022-06-23 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-06-24 | 2022-06-22 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-06-23 | 2022-06-21 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-06-21 | 2022-06-17 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-06-20 | 2022-06-16 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-06-16 | 2022-06-14 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-06-15 | 2022-06-13 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-06-14 | 2022-06-10 | 0.711 | 286,957 | +0 | 0.00% | 204,000 |
| 2022-06-13 | 2022-06-09 | 0.711 | 286,957 | +0 | 0.00% | 204,000 |
| 2022-06-10 | 2022-06-08 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-06-09 | 2022-06-07 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-06-08 | 2022-06-06 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-06-07 | 2022-06-02 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-06-06 | 2022-06-01 | 0.659 | 286,957 | +0 | 0.00% | 189,000 |
| 2022-06-02 | 2022-05-31 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-06-01 | 2022-05-30 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-05-31 | 2022-05-27 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-05-30 | 2022-05-26 | 0.742 | 286,957 | +0 | 0.00% | 213,000 |
| 2022-05-27 | 2022-05-25 | 0.763 | 286,957 | +0 | 0.00% | 219,000 |
| 2022-05-26 | 2022-05-24 | 0.753 | 286,957 | +0 | 0.00% | 216,000 |
| 2022-05-25 | 2022-05-23 | 0.784 | 286,957 | +0 | 0.00% | 225,000 |
| 2022-05-24 | 2022-05-20 | 0.784 | 286,957 | +0 | 0.00% | 225,000 |
| 2022-05-23 | 2022-05-19 | 0.774 | 286,957 | +0 | 0.00% | 222,000 |
| 2022-05-20 | 2022-05-18 | 0.763 | 286,957 | +0 | 0.00% | 219,000 |
| 2022-05-19 | 2022-05-17 | 0.774 | 286,957 | +0 | 0.00% | 222,000 |
| 2022-05-18 | 2022-05-16 | 0.784 | 286,957 | +0 | 0.00% | 225,000 |
| 2022-05-17 | 2022-05-13 | 0.784 | 286,957 | +0 | 0.00% | 225,000 |
| 2022-05-16 | 2022-05-12 | 0.774 | 286,957 | +0 | 0.00% | 222,000 |
| 2022-05-13 | 2022-05-11 | 0.774 | 286,957 | +0 | 0.00% | 222,000 |
| 2022-05-12 | 2022-05-10 | 0.795 | 286,957 | +0 | 0.00% | 228,000 |
| 2022-05-11 | 2022-05-06 | 0.784 | 286,957 | +0 | 0.00% | 225,000 |
| 2022-05-10 | 2022-05-05 | 0.815 | 286,957 | +0 | 0.00% | 234,000 |
| 2022-05-06 | 2022-05-04 | 0.826 | 286,957 | +0 | 0.00% | 237,000 |
| 2022-05-05 | 2022-05-03 | 0.847 | 286,957 | +0 | 0.00% | 243,000 |
| 2022-05-04 | 2022-04-29 | 0.784 | 286,957 | +0 | 0.00% | 225,000 |
| 2022-05-03 | 2022-04-28 | 0.805 | 286,957 | +0 | 0.00% | 231,000 |
| 2022-04-29 | 2022-04-27 | 0.774 | 286,957 | +0 | 0.00% | 222,000 |
| 2022-04-28 | 2022-04-26 | 0.774 | 286,957 | +0 | 0.00% | 222,000 |
| 2022-04-27 | 2022-04-25 | 0.763 | 286,957 | +0 | 0.00% | 219,000 |
| 2022-04-26 | 2022-04-22 | 0.826 | 286,957 | +0 | 0.00% | 237,000 |
| 2022-04-25 | 2022-04-21 | 0.826 | 286,957 | +0 | 0.00% | 237,000 |
| 2022-04-22 | 2022-04-20 | 0.836 | 286,957 | +0 | 0.00% | 240,000 |
| 2022-04-21 | 2022-04-19 | 0.847 | 286,957 | +0 | 0.00% | 243,000 |
| 2022-04-20 | 2022-04-14 | 0.857 | 286,957 | +0 | 0.00% | 246,000 |
| 2022-04-19 | 2022-04-13 | 0.847 | 286,957 | +0 | 0.00% | 243,000 |
| 2022-04-14 | 2022-04-12 | 0.795 | 286,957 | +0 | 0.00% | 228,000 |
| 2022-04-13 | 2022-04-11 | 0.795 | 286,957 | +0 | 0.00% | 228,000 |
| 2022-04-12 | 2022-04-08 | 0.795 | 286,957 | +0 | 0.00% | 228,000 |
| 2022-04-11 | 2022-04-07 | 0.784 | 286,957 | +0 | 0.00% | 225,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 286,957 | +0 | 0.00% | 231,000 |
| 2022-04-07 | 2022-04-04 | 0.732 | 286,957 | +0 | 0.00% | 210,000 |
| 2022-04-06 | 2022-04-01 | 0.711 | 286,957 | +0 | 0.00% | 204,000 |
| 2022-04-04 | 2022-03-31 | 0.721 | 286,957 | +0 | 0.00% | 207,000 |
| 2022-04-01 | 2022-03-30 | 0.721 | 286,957 | +0 | 0.00% | 207,000 |
| 2022-03-31 | 2022-03-29 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-03-30 | 2022-03-28 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-03-29 | 2022-03-25 | 0.659 | 286,957 | +0 | 0.00% | 189,000 |
| 2022-03-28 | 2022-03-24 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-03-25 | 2022-03-23 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-03-24 | 2022-03-22 | 0.669 | 286,957 | +0 | 0.00% | 192,000 |
| 2022-03-23 | 2022-03-21 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-03-22 | 2022-03-18 | 0.669 | 286,957 | +0 | 0.00% | 192,000 |
| 2022-03-21 | 2022-03-17 | 0.648 | 286,957 | +0 | 0.00% | 186,000 |
| 2022-03-18 | 2022-03-16 | 0.606 | 286,957 | +0 | 0.00% | 174,000 |
| 2022-03-17 | 2022-03-15 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2022-03-16 | 2022-03-14 | 0.606 | 286,957 | +0 | 0.00% | 174,000 |
| 2022-03-15 | 2022-03-11 | 0.659 | 286,957 | +0 | 0.00% | 189,000 |
| 2022-03-14 | 2022-03-10 | 0.659 | 286,957 | +0 | 0.00% | 189,000 |
| 2022-03-11 | 2022-03-09 | 0.638 | 286,957 | +0 | 0.00% | 183,000 |
| 2022-03-10 | 2022-03-08 | 0.638 | 286,957 | +0 | 0.00% | 183,000 |
| 2022-03-09 | 2022-03-07 | 0.659 | 286,957 | +0 | 0.00% | 189,000 |
| 2022-03-08 | 2022-03-04 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-03-07 | 2022-03-03 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-03-04 | 2022-03-02 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-03-03 | 2022-03-01 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-03-02 | 2022-02-28 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-03-01 | 2022-02-25 | 0.669 | 286,957 | +0 | 0.00% | 192,000 |
| 2022-02-28 | 2022-02-24 | 0.669 | 286,957 | +0 | 0.00% | 192,000 |
| 2022-02-25 | 2022-02-23 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-02-24 | 2022-02-22 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-02-23 | 2022-02-21 | 0.711 | 286,957 | +0 | 0.00% | 204,000 |
| 2022-02-22 | 2022-02-18 | 0.721 | 286,957 | +0 | 0.00% | 207,000 |
| 2022-02-21 | 2022-02-17 | 0.711 | 286,957 | +0 | 0.00% | 204,000 |
| 2022-02-18 | 2022-02-16 | 0.711 | 286,957 | +0 | 0.00% | 204,000 |
| 2022-02-17 | 2022-02-15 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-02-16 | 2022-02-14 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-02-15 | 2022-02-11 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-02-14 | 2022-02-10 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-02-11 | 2022-02-09 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-02-10 | 2022-02-08 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-02-09 | 2022-02-07 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-02-08 | 2022-02-04 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-02-07 | 2022-01-31 | 0.648 | 286,957 | +0 | 0.00% | 186,000 |
| 2022-02-04 | 2022-01-27 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-01-28 | 2022-01-26 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-01-27 | 2022-01-25 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-01-26 | 2022-01-24 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2022-01-25 | 2022-01-21 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-01-24 | 2022-01-20 | 0.721 | 286,957 | +0 | 0.00% | 207,000 |
| 2022-01-21 | 2022-01-19 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-01-20 | 2022-01-18 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-01-19 | 2022-01-17 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-01-18 | 2022-01-14 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-01-17 | 2022-01-13 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2022-01-14 | 2022-01-12 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-01-13 | 2022-01-11 | 0.711 | 286,957 | +0 | 0.00% | 204,000 |
| 2022-01-12 | 2022-01-10 | 0.732 | 286,957 | +0 | 0.00% | 210,000 |
| 2022-01-11 | 2022-01-07 | 0.721 | 286,957 | +0 | 0.00% | 207,000 |
| 2022-01-10 | 2022-01-06 | 0.700 | 286,957 | +0 | 0.00% | 201,000 |
| 2022-01-07 | 2022-01-05 | 0.732 | 286,957 | +0 | 0.00% | 210,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 286,957 | +0 | 0.00% | 222,000 |
| 2022-01-05 | 2022-01-03 | 0.763 | 286,957 | +0 | 0.00% | 219,000 |
| 2022-01-04 | 2021-12-31 | 0.763 | 286,957 | +0 | 0.00% | 219,000 |
| 2022-01-03 | 2021-12-29 | 0.680 | 286,957 | +0 | 0.00% | 195,000 |
| 2021-12-30 | 2021-12-28 | 0.711 | 286,957 | +0 | 0.00% | 204,000 |
| 2021-12-29 | 2021-12-24 | 0.690 | 286,957 | +0 | 0.00% | 198,000 |
| 2021-12-28 | 2021-12-22 | 0.627 | 286,957 | +0 | 0.00% | 180,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2021-12-22 | 2021-12-20 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2021-12-21 | 2021-12-17 | 0.497 | 286,957 | +0 | 0.00% | 142,500 |
| 2021-12-20 | 2021-12-16 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2021-12-17 | 2021-12-15 | 0.502 | 286,957 | +0 | 0.00% | 144,000 |
| 2021-12-16 | 2021-12-14 | 0.507 | 286,957 | +0 | 0.00% | 145,500 |
| 2021-12-15 | 2021-12-13 | 0.517 | 286,957 | +0 | 0.00% | 148,500 |
| 2021-12-14 | 2021-12-10 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2021-12-13 | 2021-12-09 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2021-12-10 | 2021-12-08 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2021-12-09 | 2021-12-07 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2021-12-08 | 2021-12-06 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2021-12-07 | 2021-12-03 | 0.533 | 286,957 | +0 | 0.00% | 153,000 |
| 2021-12-06 | 2021-12-02 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 286,957 | +0 | 0.00% | 150,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2021-12-01 | 2021-11-29 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2021-11-30 | 2021-11-26 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2021-11-29 | 2021-11-25 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2021-11-26 | 2021-11-24 | 0.585 | 286,957 | +0 | 0.00% | 168,000 |
| 2021-11-25 | 2021-11-23 | 0.596 | 286,957 | +0 | 0.00% | 171,000 |
| 2021-11-24 | 2021-11-22 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2021-11-23 | 2021-11-19 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2021-11-22 | 2021-11-18 | 0.544 | 286,957 | +0 | 0.00% | 156,000 |
| 2021-11-19 | 2021-11-17 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2021-11-18 | 2021-11-16 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2021-11-17 | 2021-11-15 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2021-11-16 | 2021-11-12 | 0.565 | 286,957 | +0 | 0.00% | 162,000 |
| 2021-11-15 | 2021-11-11 | 0.575 | 286,957 | +0 | 0.00% | 165,000 |
| 2021-11-12 | 2021-11-10 | 0.554 | 286,957 | +0 | 0.00% | 159,000 |
| 2021-11-11 | 2021-11-09 | 0.554 | 286,957 | -47,826 | 0.00% | 159,000 |
| 2021-09-30 | 2021-09-28 | 0.734 | 334,783 | +15,218 | 0.00% | 245,667 |
| 2020-09-25 | 2020-09-23 | 0.888 | 319,565 | +12,291 | 0.00% | 283,920 |
| 2019-09-17 | 2019-09-13 | 1.280 | 307,274 | +14,773 | 0.00% | 393,414 |
| 2019-04-29 | 2019-04-25 | 1.436 | 292,501 | -643,504 | 0.00% | 419,999 |
| 2019-04-26 | 2019-04-24 | 1.460 | 936,005 | -944,361 | 0.01% | 1,366,401 |
| 2019-03-21 | 2019-03-19 | 1.568 | 1,880,366 | -1,170,006 | 0.03% | 2,947,499 |
| 2019-02-27 | 2019-02-25 | 1.687 | 3,050,372 | +1,922,152 | 0.04% | 5,146,500 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,128,220 | +39,174 | 0.02% | 1,999,943 |
| 2018-03-23 | 2018-03-21 | 2.330 | 1,089,046 | -806,700 | 0.02% | 2,538,001 |
| 2018-02-14 | 2018-02-12 | 2.256 | 1,895,746 | +206,515 | 0.03% | 4,277,000 |
| 2018-02-05 | 2018-02-01 | 2.802 | 1,689,231 | -37,108 | 0.03% | 4,732,441 |
| 2018-01-31 | 2018-01-29 | 2.888 | 1,726,339 | -403,350 | 0.03% | 4,986,200 |
| 2018-01-18 | 2018-01-16 | 2.628 | 2,129,689 | +153,273 | 0.03% | 5,596,800 |
| 2017-10-30 | 2017-10-26 | 2.864 | 1,976,416 | +201,675 | 0.03% | 5,659,500 |
| 2017-10-25 | 2017-10-23 | 2.529 | 1,774,741 | +403,350 | 0.03% | 4,488,000 |
| 2017-10-12 | 2017-10-10 | 2.963 | 1,371,391 | +282,345 | 0.02% | 4,063,001 |
| 2017-10-06 | 2017-10-03 | 2.938 | 1,089,046 | +806,701 | 0.02% | 3,199,501 |
| 2017-08-24 | 2017-08-21 | 2.047 | 282,345 | +8,714 | 0.00% | 577,834 |
| 2017-06-05 | 2017-06-01 | 1.880 | 273,631 | +234,541 | 0.00% | 514,500 |
| 2017-03-07 | 2017-03-03 | 2.047 | 39,090 | -46,908 | 0.00% | 80,000 |
| 2016-10-19 | 2016-10-17 | 2.034 | 85,998 | -484,718 | 0.00% | 174,899 |
| 2016-08-24 | 2016-08-22 | 2.305 | 570,716 | +16,495 | 0.01% | 1,315,522 |
| 2016-08-09 | 2016-08-05 | 2.160 | 554,221 | +470,708 | 0.01% | 1,197,200 |
| 2015-09-23 | 2015-09-21 | 2.661 | 83,513 | -15,184 | 0.00% | 222,201 |
| 2015-08-27 | 2015-08-25 | 2.595 | 98,697 | +15,184 | 0.00% | 256,100 |
| 2015-08-25 | 2015-08-21 | 3.314 | 83,513 | +5,515 | 0.00% | 276,779 |
| 2015-07-14 | 2015-07-10 | 3.258 | 77,998 | -14,181 | 0.00% | 254,101 |
| 2015-07-09 | 2015-07-07 | 2.905 | 92,179 | +14,181 | 0.00% | 267,800 |
| 2015-06-24 | 2015-06-22 | 3.892 | 77,998 | -70,907 | 0.00% | 303,601 |
| 2015-06-10 | 2015-06-08 | 4.033 | 148,905 | +28,363 | 0.00% | 600,601 |
| 2015-06-05 | 2015-06-03 | 4.287 | 120,542 | -28,363 | 0.00% | 516,800 |
| 2015-05-28 | 2015-05-26 | 4.457 | 148,905 | -35,453 | 0.00% | 663,601 |
| 2015-05-27 | 2015-05-22 | 4.414 | 184,358 | +35,453 | 0.00% | 813,799 |
| 2015-05-20 | 2015-05-18 | 4.541 | 148,905 | -49,635 | 0.00% | 676,201 |
| 2015-05-18 | 2015-05-14 | 4.485 | 198,540 | -21,272 | 0.00% | 890,401 |
| 2015-05-15 | 2015-05-13 | 4.386 | 219,812 | +70,907 | 0.00% | 964,101 |
| 2015-05-12 | 2015-05-08 | 4.696 | 148,905 | -70,907 | 0.00% | 699,301 |
| 2015-04-28 | 2015-04-24 | 4.795 | 219,812 | +70,907 | 0.00% | 1,054,001 |
| 2015-04-17 | 2015-04-15 | 4.936 | 148,905 | +70,907 | 0.00% | 735,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 77,998 | -11,345 | 0.00% | 387,201 |
| 2015-04-15 | 2015-04-13 | 5.373 | 89,343 | -1,418 | 0.00% | 480,061 |
| 2015-04-13 | 2015-04-09 | 4.809 | 90,761 | +11,345 | 0.00% | 436,480 |
| 2015-03-30 | 2015-03-26 | 3.483 | 79,416 | -7,091 | 0.00% | 276,640 |
| 2015-03-25 | 2015-03-23 | 3.667 | 86,507 | +7,091 | 0.00% | 317,201 |
| 2015-01-20 | 2015-01-16 | 3.822 | 79,416 | -531,803 | 0.00% | 303,520 |
| 2015-01-14 | 2015-01-12 | 4.231 | 611,219 | -7,090 | 0.01% | 2,586,001 |
| 2015-01-12 | 2015-01-08 | 4.908 | 618,309 | +7,090 | 0.01% | 3,034,558 |
| 2015-01-08 | 2015-01-06 | 5.035 | 611,219 | -7,090 | 0.01% | 3,077,341 |
| 2014-12-30 | 2014-12-24 | 4.964 | 618,309 | +7,090 | 0.01% | 3,069,438 |
| 2014-12-29 | 2014-12-22 | 4.823 | 611,219 | -9,927 | 0.01% | 2,948,041 |
| 2014-12-22 | 2014-12-18 | 4.851 | 621,146 | +9,927 | 0.01% | 3,013,441 |
| 2014-12-19 | 2014-12-17 | 4.753 | 611,219 | -11,345 | 0.01% | 2,904,941 |
| 2014-12-18 | 2014-12-16 | 4.964 | 622,564 | +11,345 | 0.01% | 3,090,560 |
| 2014-11-28 | 2014-11-26 | 5.655 | 611,219 | -12,763 | 0.01% | 3,456,621 |
| 2014-11-27 | 2014-11-25 | 5.782 | 623,982 | +12,763 | 0.01% | 3,608,000 |
| 2014-11-24 | 2014-11-20 | 5.796 | 611,219 | -5,672 | 0.01% | 3,542,821 |
| 2014-11-18 | 2014-11-14 | 5.712 | 616,891 | +5,672 | 0.01% | 3,523,498 |
| 2014-11-12 | 2014-11-10 | 5.458 | 611,219 | -7,090 | 0.01% | 3,335,941 |
| 2014-11-11 | 2014-11-07 | 5.359 | 618,309 | -5,673 | 0.01% | 3,313,597 |
| 2014-10-31 | 2014-10-29 | 4.880 | 623,982 | +5,673 | 0.01% | 3,044,800 |
| 2014-10-14 | 2014-10-10 | 5.218 | 618,309 | -42,545 | 0.01% | 3,226,397 |
| 2014-10-08 | 2014-10-06 | 5.204 | 660,854 | -120,542 | 0.01% | 3,439,081 |
| 2014-10-07 | 2014-10-03 | 5.105 | 781,396 | -28,363 | 0.01% | 3,989,241 |
| 2014-10-06 | 2014-09-30 | 5.063 | 809,759 | +99,270 | 0.01% | 4,099,782 |
| 2014-09-30 | 2014-09-26 | 5.359 | 710,489 | +7,091 | 0.01% | 3,807,602 |
| 2014-09-29 | 2014-09-25 | 5.232 | 703,398 | -233,993 | 0.01% | 3,680,320 |
| 2014-09-26 | 2014-09-24 | 5.204 | 937,391 | +241,084 | 0.02% | 4,878,179 |
| 2014-09-22 | 2014-09-18 | 5.148 | 696,307 | +28,363 | 0.01% | 3,584,299 |
| 2014-09-11 | 2014-09-08 | 5.387 | 667,944 | -70,907 | 0.01% | 3,598,438 |
| 2014-09-10 | 2014-09-05 | 5.317 | 738,851 | +70,907 | 0.01% | 3,928,337 |
| 2014-08-26 | 2014-08-22 | 5.718 | 667,944 | +23,855 | 0.01% | 3,819,633 |
| 2014-08-22 | 2014-08-20 | 5.762 | 644,089 | -6,838 | 0.01% | 3,711,478 |
| 2014-08-20 | 2014-08-18 | 5.660 | 650,927 | +20,513 | 0.01% | 3,684,241 |
| 2014-08-12 | 2014-08-08 | 5.543 | 630,414 | +20,512 | 0.01% | 3,494,378 |
| 2014-08-11 | 2014-08-07 | 5.616 | 609,902 | -20,512 | 0.01% | 3,425,280 |
| 2014-08-05 | 2014-08-01 | 5.660 | 630,414 | +20,512 | 0.01% | 3,568,138 |
| 2014-08-01 | 2014-07-30 | 5.660 | 609,902 | -6,837 | 0.01% | 3,452,040 |
| 2014-07-31 | 2014-07-29 | 5.835 | 616,739 | -10,940 | 0.01% | 3,598,978 |
| 2014-07-30 | 2014-07-28 | 6.187 | 627,679 | +6,837 | 0.01% | 3,883,138 |
| 2014-07-24 | 2014-07-22 | 5.821 | 620,842 | -13,675 | 0.01% | 3,613,841 |
| 2014-07-23 | 2014-07-21 | 5.718 | 634,517 | +13,675 | 0.01% | 3,628,481 |
| 2014-07-22 | 2014-07-18 | 5.762 | 620,842 | +20,513 | 0.01% | 3,577,521 |
| 2014-07-07 | 2014-07-03 | 5.967 | 600,329 | -218,799 | 0.01% | 3,582,237 |
| 2014-07-02 | 2014-06-27 | 5.923 | 819,128 | +214,696 | 0.02% | 4,851,898 |
| 2014-06-25 | 2014-06-23 | 5.367 | 604,432 | -60,170 | 0.01% | 3,244,280 |
| 2014-06-24 | 2014-06-20 | 5.514 | 664,602 | +38,290 | 0.01% | 3,664,442 |
| 2014-06-23 | 2014-06-19 | 5.601 | 626,312 | +21,880 | 0.01% | 3,508,281 |
| 2014-06-18 | 2014-06-16 | 5.733 | 604,432 | -21,880 | 0.01% | 3,465,280 |
| 2014-06-16 | 2014-06-12 | 5.718 | 626,312 | +21,880 | 0.01% | 3,581,561 |
| 2014-06-11 | 2014-06-09 | 5.689 | 604,432 | -13,675 | 0.01% | 3,438,760 |
| 2014-06-09 | 2014-06-05 | 5.675 | 618,107 | -6,837 | 0.01% | 3,507,521 |
| 2014-06-05 | 2014-06-03 | 5.528 | 624,944 | +20,512 | 0.01% | 3,454,918 |
| 2014-05-22 | 2014-05-20 | 4.885 | 604,432 | -6,837 | 0.01% | 2,952,560 |
| 2014-05-16 | 2014-05-14 | 4.826 | 611,269 | +6,837 | 0.01% | 2,950,198 |
| 2014-05-13 | 2014-05-09 | 4.402 | 604,432 | -41,025 | 0.01% | 2,660,840 |
| 2014-05-12 | 2014-05-08 | 4.534 | 645,457 | -252,986 | 0.01% | 2,926,401 |
| 2014-04-25 | 2014-04-23 | 5.353 | 898,443 | +20,512 | 0.02% | 4,809,240 |
| 2014-04-22 | 2014-04-16 | 5.207 | 877,931 | -136,749 | 0.02% | 4,571,042 |
| 2014-04-15 | 2014-04-11 | 5.163 | 1,014,680 | +136,749 | 0.02% | 5,238,520 |
| 2014-04-09 | 2014-04-07 | 5.031 | 877,931 | -9,572 | 0.02% | 4,416,962 |
| 2014-04-07 | 2014-04-03 | 5.265 | 887,503 | +13,675 | 0.02% | 4,672,800 |
| 2014-04-04 | 2014-04-02 | 5.338 | 873,828 | -13,675 | 0.02% | 4,664,699 |
| 2014-04-02 | 2014-03-31 | 5.177 | 887,503 | +20,512 | 0.02% | 4,594,920 |
| 2014-04-01 | 2014-03-28 | 5.133 | 866,991 | -13,675 | 0.02% | 4,450,682 |
| 2014-03-31 | 2014-03-27 | 5.207 | 880,666 | +20,513 | 0.02% | 4,585,282 |
| 2014-03-27 | 2014-03-25 | 5.265 | 860,153 | -75,212 | 0.02% | 4,528,799 |
| 2014-03-21 | 2014-03-19 | 5.850 | 935,365 | -205,124 | 0.02% | 5,471,998 |
| 2014-03-18 | 2014-03-14 | 5.938 | 1,140,489 | -75,212 | 0.02% | 6,772,078 |
| 2014-03-17 | 2014-03-13 | 6.084 | 1,215,701 | -478,623 | 0.03% | 7,396,478 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,694,324 | -54,700 | 0.04% | 10,407,600 |
| 2014-03-13 | 2014-03-11 | 6.640 | 1,749,024 | +218,799 | 0.04% | 11,613,322 |
| 2014-03-12 | 2014-03-10 | 6.918 | 1,530,225 | -19,145 | 0.03% | 10,585,741 |
| 2014-03-11 | 2014-03-07 | 6.362 | 1,549,370 | -82,049 | 0.03% | 9,857,102 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,631,419 | +546,997 | 0.03% | 10,522,258 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,084,422 | -68,375 | 0.02% | 6,502,600 |
| 2014-03-06 | 2014-03-04 | 5.689 | 1,152,797 | -6,837 | 0.02% | 6,558,542 |
| 2014-03-05 | 2014-03-03 | 5.558 | 1,159,634 | -348,711 | 0.02% | 6,444,799 |
| 2014-03-04 | 2014-02-28 | 5.689 | 1,508,345 | -136,749 | 0.03% | 8,581,340 |
| 2014-02-28 | 2014-02-26 | 5.806 | 1,645,094 | -27,350 | 0.03% | 9,551,819 |
| 2014-02-27 | 2014-02-25 | 5.514 | 1,672,444 | -20,513 | 0.04% | 9,221,419 |
| 2014-02-26 | 2014-02-24 | 5.865 | 1,692,957 | +34,188 | 0.04% | 9,928,763 |
| 2014-02-25 | 2014-02-21 | 6.084 | 1,658,769 | +13,675 | 0.04% | 10,092,159 |
| 2014-02-24 | 2014-02-20 | 6.099 | 1,645,094 | -13,675 | 0.04% | 10,033,018 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,658,769 | -5,470 | 0.04% | 10,140,679 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,664,239 | +65,640 | 0.04% | 10,076,759 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,598,599 | -20,513 | 0.03% | 9,772,837 |
| 2014-02-17 | 2014-02-13 | 5.616 | 1,619,112 | -36,922 | 0.03% | 9,093,121 |
| 2014-02-14 | 2014-02-12 | 5.221 | 1,656,034 | -68,375 | 0.04% | 8,646,539 |
| 2014-02-10 | 2014-02-06 | 5.353 | 1,724,409 | -13,675 | 0.04% | 9,230,521 |
| 2014-02-07 | 2014-02-05 | 5.382 | 1,738,084 | +13,675 | 0.04% | 9,354,561 |
| 2014-02-05 | 2014-01-30 | 5.894 | 1,724,409 | -88,887 | 0.04% | 10,163,661 |
| 2014-02-04 | 2014-01-28 | 5.762 | 1,813,296 | -246,149 | 0.04% | 10,448,881 |
| 2014-01-27 | 2014-01-23 | 6.216 | 2,059,445 | -9,572 | 0.04% | 12,801,002 |
| 2014-01-24 | 2014-01-22 | 6.157 | 2,069,017 | +294,011 | 0.04% | 12,739,459 |
| 2014-01-23 | 2014-01-21 | 6.479 | 1,775,006 | +36,922 | 0.04% | 11,500,279 |
| 2014-01-22 | 2014-01-20 | 6.421 | 1,738,084 | +144,954 | 0.04% | 11,159,381 |
| 2014-01-21 | 2014-01-17 | 5.426 | 1,593,130 | +589,390 | 0.04% | 8,644,303 |
| 2014-01-20 | 2014-01-16 | 5.104 | 1,003,740 | +943,570 | 0.02% | 5,123,320 |
| 2013-12-30 | 2013-12-24 | 3.115 | 60,170 | +13,675 | 0.00% | 187,441 |
| 2013-08-26 | 2013-08-22 | 3.207 | 46,495 | +2,183 | 0.00% | 149,122 |
| 2012-11-06 | 2012-11-02 | 1.918 | 44,312 | -65,164 | 0.00% | 85,000 |
| 2012-11-05 | 2012-11-01 | 1.964 | 109,476 | +65,164 | 0.00% | 215,039 |
| 2012-09-04 | 2012-08-31 | 1.673 | 44,312 | +10,426 | 0.00% | 74,120 |
| 2012-08-24 | 2012-08-22 | 1.915 | 33,886 | +2,118 | 0.00% | 64,897 |
| 2011-08-18 | 2011-08-16 | 2.137 | 31,768 | +616 | 0.00% | 67,876 |
| 2011-04-13 | 2011-04-11 | 2.103 | 31,152 | -1,198 | 0.00% | 65,520 |
| 2010-08-23 | 2010-08-19 | 2.087 | 32,350 | +526 | 0.00% | 67,517 |
| 2010-05-27 | 2010-05-25 | 2.036 | 31,824 | -69,542 | 0.00% | 64,800 |
| 2010-05-04 | 2010-04-30 | 2.240 | 101,366 | -519,796 | 0.00% | 227,040 |
| 2010-04-14 | 2010-04-12 | 2.359 | 621,162 | +589,338 | 0.02% | 1,465,061 |
| 2010-02-11 | 2010-02-09 | 2.274 | 31,824 | +29,467 | 0.00% | 72,360 |
| 2009-11-27 | 2009-11-25 | 2.342 | 2,357 | -1,179 | 0.00% | 5,519 |
| 2009-10-08 | 2009-10-06 | 2.596 | 3,536 | -58,934 | 0.00% | 9,180 |
| 2009-10-07 | 2009-10-05 | 2.596 | 62,470 | +58,934 | 0.00% | 162,181 |
| 2009-10-05 | 2009-09-30 | 2.749 | 3,536 | 0.00% | 9,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy