History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-10-13 | 2025-10-09 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-10-10 | 2025-10-08 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-10-09 | 2025-10-06 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-10-08 | 2025-10-03 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-10-06 | 2025-10-02 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-10-03 | 2025-09-30 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-10-02 | 2025-09-29 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-30 | 2025-09-26 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-29 | 2025-09-25 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-26 | 2025-09-24 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-25 | 2025-09-23 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-24 | 2025-09-22 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-23 | 2025-09-19 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-22 | 2025-09-18 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-19 | 2025-09-17 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-18 | 2025-09-16 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-17 | 2025-09-15 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-16 | 2025-09-12 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-15 | 2025-09-11 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-12 | 2025-09-10 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-11 | 2025-09-09 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-10 | 2025-09-08 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-09 | 2025-09-05 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-08 | 2025-09-04 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-05 | 2025-09-03 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-04 | 2025-09-02 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-03 | 2025-09-01 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-02 | 2025-08-29 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-09-01 | 2025-08-28 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-29 | 2025-08-27 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-28 | 2025-08-26 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-27 | 2025-08-25 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-26 | 2025-08-22 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-25 | 2025-08-21 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-22 | 2025-08-20 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-21 | 2025-08-19 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-20 | 2025-08-18 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-19 | 2025-08-15 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-18 | 2025-08-14 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-15 | 2025-08-13 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-14 | 2025-08-12 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-13 | 2025-08-11 | 0.107 | 460,000 | +0 | 0.00% | 49,220 |
| 2025-08-12 | 2025-08-08 | 0.109 | 460,000 | +0 | 0.00% | 50,140 |
| 2025-08-11 | 2025-08-07 | 0.108 | 460,000 | +0 | 0.00% | 49,680 |
| 2025-08-08 | 2025-08-06 | 0.108 | 460,000 | +0 | 0.00% | 49,680 |
| 2025-08-07 | 2025-08-05 | 0.111 | 460,000 | +0 | 0.00% | 51,060 |
| 2025-08-06 | 2025-08-04 | 0.110 | 460,000 | +0 | 0.00% | 50,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 460,000 | +0 | 0.00% | 50,600 |
| 2025-08-04 | 2025-07-31 | 0.110 | 460,000 | +0 | 0.00% | 50,600 |
| 2025-08-01 | 2025-07-30 | 0.112 | 460,000 | +0 | 0.00% | 51,520 |
| 2025-07-31 | 2025-07-29 | 0.115 | 460,000 | +0 | 0.00% | 52,900 |
| 2025-07-30 | 2025-07-28 | 0.110 | 460,000 | +0 | 0.00% | 50,600 |
| 2025-07-29 | 2025-07-25 | 0.119 | 460,000 | +0 | 0.00% | 54,740 |
| 2025-07-28 | 2025-07-24 | 0.118 | 460,000 | +0 | 0.00% | 54,280 |
| 2025-07-25 | 2025-07-23 | 0.119 | 460,000 | +0 | 0.00% | 54,740 |
| 2025-07-24 | 2025-07-22 | 0.118 | 460,000 | +0 | 0.00% | 54,280 |
| 2025-07-23 | 2025-07-21 | 0.122 | 460,000 | +0 | 0.00% | 56,120 |
| 2025-07-22 | 2025-07-18 | 0.122 | 460,000 | +0 | 0.00% | 56,120 |
| 2025-07-21 | 2025-07-17 | 0.121 | 460,000 | +0 | 0.00% | 55,660 |
| 2025-07-18 | 2025-07-16 | 0.121 | 460,000 | +0 | 0.00% | 55,660 |
| 2025-07-17 | 2025-07-15 | 0.125 | 460,000 | +0 | 0.00% | 57,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 460,000 | +0 | 0.00% | 59,800 |
| 2025-07-15 | 2025-07-11 | 0.127 | 460,000 | +0 | 0.00% | 58,420 |
| 2025-07-14 | 2025-07-10 | 0.127 | 460,000 | -120,000 | 0.00% | 58,420 |
| 2025-07-11 | 2025-07-09 | 0.118 | 580,000 | -30,000 | 0.01% | 68,440 |
| 2025-05-08 | 2025-05-06 | 0.121 | 610,000 | +100,000 | 0.01% | 73,810 |
| 2025-04-09 | 2025-04-07 | 0.122 | 510,000 | +50,000 | 0.00% | 62,220 |
| 2025-03-26 | 2025-03-24 | 0.161 | 460,000 | +120,000 | 0.00% | 74,060 |
| 2025-03-18 | 2025-03-14 | 0.198 | 340,000 | -100,000 | 0.00% | 67,320 |
| 2025-01-07 | 2025-01-03 | 0.166 | 440,000 | +100,000 | 0.00% | 73,040 |
| 2024-10-07 | 2024-10-03 | 0.335 | 340,000 | +10,000 | 0.00% | 113,900 |
| 2024-10-03 | 2024-09-30 | 0.249 | 330,000 | -90,000 | 0.00% | 82,170 |
| 2024-08-19 | 2024-08-15 | 0.179 | 420,000 | -100,000 | 0.00% | 75,180 |
| 2024-08-13 | 2024-08-09 | 0.187 | 520,000 | -100,000 | 0.00% | 97,240 |
| 2024-08-12 | 2024-08-08 | 0.175 | 620,000 | +200,000 | 0.01% | 108,500 |
| 2024-07-09 | 2024-07-05 | 0.192 | 420,000 | +50,000 | 0.00% | 80,640 |
| 2024-06-11 | 2024-06-06 | 0.219 | 370,000 | +40,000 | 0.00% | 81,030 |
| 2024-05-21 | 2024-05-17 | 0.340 | 330,000 | -40,000 | 0.00% | 112,200 |
| 2024-01-18 | 2024-01-16 | 0.246 | 370,000 | +20,000 | 0.00% | 91,020 |
| 2023-12-07 | 2023-12-05 | 0.300 | 350,000 | +20,000 | 0.00% | 105,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 330,000 | +20,000 | 0.00% | 107,250 |
| 2023-09-26 | 2023-09-22 | 0.486 | 310,000 | +13,478 | 0.00% | 150,702 |
| 2023-04-03 | 2023-03-30 | 0.523 | 296,522 | +19,131 | 0.00% | 155,000 |
| 2023-03-15 | 2023-03-13 | 0.565 | 277,391 | +19,130 | 0.00% | 156,600 |
| 2022-12-01 | 2022-11-29 | 0.565 | 258,261 | -19,130 | 0.00% | 145,800 |
| 2022-11-28 | 2022-11-24 | 0.512 | 277,391 | -19,131 | 0.00% | 142,100 |
| 2022-10-31 | 2022-10-27 | 0.408 | 296,522 | +19,131 | 0.00% | 120,900 |
| 2022-09-07 | 2022-09-05 | 0.523 | 277,391 | -19,131 | 0.00% | 145,000 |
| 2022-05-19 | 2022-05-17 | 0.774 | 296,522 | -34,435 | 0.00% | 229,400 |
| 2022-05-18 | 2022-05-16 | 0.784 | 330,957 | -61,217 | 0.00% | 259,500 |
| 2022-05-17 | 2022-05-13 | 0.784 | 392,174 | +47,826 | 0.00% | 307,500 |
| 2022-05-16 | 2022-05-12 | 0.774 | 344,348 | +47,826 | 0.00% | 266,400 |
| 2022-04-26 | 2022-04-22 | 0.826 | 296,522 | -19,130 | 0.00% | 244,900 |
| 2022-04-08 | 2022-04-06 | 0.805 | 315,652 | -19,131 | 0.00% | 254,100 |
| 2022-01-21 | 2022-01-19 | 0.700 | 334,783 | -7,652 | 0.00% | 234,500 |
| 2022-01-10 | 2022-01-06 | 0.700 | 342,435 | +19,131 | 0.00% | 239,860 |
| 2021-12-30 | 2021-12-28 | 0.711 | 323,304 | -19,131 | 0.00% | 229,840 |
| 2021-12-28 | 2021-12-22 | 0.627 | 342,435 | -28,695 | 0.00% | 214,800 |
| 2021-12-22 | 2021-12-20 | 0.502 | 371,130 | +19,130 | 0.00% | 186,240 |
| 2021-11-26 | 2021-11-24 | 0.585 | 352,000 | +95,652 | 0.00% | 206,080 |
| 2021-11-01 | 2021-10-28 | 0.617 | 256,348 | +19,131 | 0.00% | 158,120 |
| 2021-09-30 | 2021-09-28 | 0.734 | 237,217 | +10,782 | 0.00% | 174,072 |
| 2021-09-20 | 2021-09-16 | 0.734 | 226,435 | +9,131 | 0.00% | 166,160 |
| 2021-08-09 | 2021-08-05 | 0.821 | 217,304 | +10,956 | 0.00% | 178,500 |
| 2021-07-28 | 2021-07-26 | 0.843 | 206,348 | +9,131 | 0.00% | 174,020 |
| 2021-07-06 | 2021-07-02 | 0.909 | 197,217 | -9,131 | 0.00% | 179,280 |
| 2021-07-05 | 2021-06-30 | 0.931 | 206,348 | +9,131 | 0.00% | 192,100 |
| 2021-06-16 | 2021-06-11 | 0.920 | 197,217 | +9,130 | 0.00% | 181,440 |
| 2021-03-26 | 2021-03-24 | 0.953 | 188,087 | +18,261 | 0.00% | 179,220 |
| 2021-03-25 | 2021-03-23 | 0.975 | 169,826 | -14,609 | 0.00% | 165,540 |
| 2021-03-03 | 2021-03-01 | 1.019 | 184,435 | +14,609 | 0.00% | 187,860 |
| 2021-02-26 | 2021-02-24 | 1.062 | 169,826 | -9,131 | 0.00% | 180,420 |
| 2021-01-15 | 2021-01-13 | 0.964 | 178,957 | +9,131 | 0.00% | 172,480 |
| 2021-01-13 | 2021-01-11 | 1.205 | 169,826 | -9,131 | 0.00% | 204,600 |
| 2021-01-05 | 2020-12-31 | 1.260 | 178,957 | -20,086 | 0.00% | 225,401 |
| 2020-12-16 | 2020-12-14 | 1.084 | 199,043 | -18,261 | 0.00% | 215,819 |
| 2020-12-04 | 2020-12-02 | 0.975 | 217,304 | -18,261 | 0.00% | 211,820 |
| 2020-12-01 | 2020-11-27 | 0.953 | 235,565 | -18,261 | 0.00% | 224,460 |
| 2020-11-13 | 2020-11-11 | 0.887 | 253,826 | -9,131 | 0.00% | 225,180 |
| 2020-09-30 | 2020-09-28 | 0.789 | 262,957 | +9,131 | 0.00% | 207,360 |
| 2020-09-25 | 2020-09-23 | 0.888 | 253,826 | +9,762 | 0.00% | 225,514 |
| 2020-09-10 | 2020-09-08 | 0.888 | 244,064 | -17,558 | 0.00% | 216,840 |
| 2020-09-08 | 2020-09-04 | 0.888 | 261,622 | +17,558 | 0.00% | 232,440 |
| 2020-08-13 | 2020-08-11 | 0.888 | 244,064 | +17,559 | 0.00% | 216,840 |
| 2020-08-06 | 2020-08-04 | 0.923 | 226,505 | -17,559 | 0.00% | 208,980 |
| 2020-08-05 | 2020-08-03 | 0.900 | 244,064 | +17,559 | 0.00% | 219,620 |
| 2020-08-04 | 2020-07-31 | 0.900 | 226,505 | -17,559 | 0.00% | 203,820 |
| 2020-08-03 | 2020-07-30 | 0.888 | 244,064 | +17,559 | 0.00% | 216,840 |
| 2020-07-31 | 2020-07-29 | 0.911 | 226,505 | -17,559 | 0.00% | 206,400 |
| 2020-07-28 | 2020-07-24 | 0.911 | 244,064 | +17,559 | 0.00% | 222,400 |
| 2020-07-13 | 2020-07-09 | 1.048 | 226,505 | +17,559 | 0.00% | 237,360 |
| 2020-07-09 | 2020-07-07 | 0.980 | 208,946 | -8,780 | 0.00% | 204,680 |
| 2020-07-06 | 2020-07-02 | 0.923 | 217,726 | -1,756 | 0.00% | 200,880 |
| 2020-07-03 | 2020-06-30 | 0.900 | 219,482 | -719,899 | 0.00% | 197,500 |
| 2020-07-02 | 2020-06-29 | 0.945 | 939,381 | -5,268 | 0.01% | 888,100 |
| 2020-06-30 | 2020-06-26 | 0.934 | 944,649 | -133,445 | 0.01% | 882,320 |
| 2020-06-29 | 2020-06-24 | 0.945 | 1,078,094 | +131,689 | 0.02% | 1,019,240 |
| 2020-06-26 | 2020-06-23 | 0.957 | 946,405 | -307,274 | 0.01% | 905,520 |
| 2020-06-24 | 2020-06-22 | 0.968 | 1,253,679 | +87,793 | 0.02% | 1,213,800 |
| 2020-06-22 | 2020-06-18 | 0.968 | 1,165,886 | -87,793 | 0.02% | 1,128,800 |
| 2020-06-19 | 2020-06-17 | 0.934 | 1,253,679 | +175,585 | 0.02% | 1,170,960 |
| 2020-06-18 | 2020-06-16 | 0.968 | 1,078,094 | +70,234 | 0.02% | 1,043,800 |
| 2020-06-17 | 2020-06-15 | 0.957 | 1,007,860 | -47,408 | 0.01% | 964,320 |
| 2020-06-16 | 2020-06-12 | 0.945 | 1,055,268 | -45,652 | 0.01% | 997,660 |
| 2020-06-15 | 2020-06-11 | 0.957 | 1,100,920 | +163,295 | 0.02% | 1,053,360 |
| 2020-06-12 | 2020-06-10 | 0.945 | 937,625 | +87,792 | 0.01% | 886,440 |
| 2020-06-11 | 2020-06-09 | 0.945 | 849,833 | -533,779 | 0.01% | 803,440 |
| 2020-06-10 | 2020-06-08 | 0.957 | 1,383,612 | +87,793 | 0.02% | 1,323,840 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,295,819 | +1,086,873 | 0.02% | 1,313,640 |
| 2020-04-22 | 2020-04-20 | 0.854 | 208,946 | -17,559 | 0.00% | 178,500 |
| 2020-04-08 | 2020-04-06 | 0.797 | 226,505 | +17,559 | 0.00% | 180,600 |
| 2020-03-31 | 2020-03-27 | 0.866 | 208,946 | +8,779 | 0.00% | 180,880 |
| 2020-03-18 | 2020-03-16 | 0.843 | 200,167 | +8,779 | 0.00% | 168,720 |
| 2020-02-14 | 2020-02-12 | 1.025 | 191,388 | -8,779 | 0.00% | 196,200 |
| 2020-02-03 | 2020-01-30 | 0.991 | 200,167 | +8,779 | 0.00% | 198,360 |
| 2020-01-21 | 2020-01-17 | 1.219 | 191,388 | -8,779 | 0.00% | 233,260 |
| 2019-12-17 | 2019-12-13 | 1.048 | 200,167 | -26,338 | 0.00% | 209,760 |
| 2019-12-13 | 2019-12-11 | 1.037 | 226,505 | +26,338 | 0.00% | 234,780 |
| 2019-12-04 | 2019-12-02 | 1.025 | 200,167 | -17,559 | 0.00% | 205,200 |
| 2019-11-18 | 2019-11-14 | 1.025 | 217,726 | -17,558 | 0.00% | 223,200 |
| 2019-11-08 | 2019-11-06 | 1.071 | 235,284 | +17,558 | 0.00% | 251,920 |
| 2019-10-24 | 2019-10-22 | 1.059 | 217,726 | +17,559 | 0.00% | 230,640 |
| 2019-09-17 | 2019-09-13 | 1.280 | 200,167 | +9,623 | 0.00% | 256,281 |
| 2019-08-29 | 2019-08-27 | 1.173 | 190,544 | -16,714 | 0.00% | 223,440 |
| 2019-08-28 | 2019-08-26 | 1.173 | 207,258 | +16,714 | 0.00% | 243,040 |
| 2019-07-25 | 2019-07-23 | 1.328 | 190,544 | +16,715 | 0.00% | 253,080 |
| 2019-06-11 | 2019-06-06 | 1.412 | 173,829 | -8,358 | 0.00% | 245,439 |
| 2019-06-06 | 2019-06-04 | 1.364 | 182,187 | -16,714 | 0.00% | 248,521 |
| 2019-06-05 | 2019-06-03 | 1.352 | 198,901 | +16,714 | 0.00% | 268,940 |
| 2019-05-27 | 2019-05-23 | 1.244 | 182,187 | +8,358 | 0.00% | 226,720 |
| 2019-05-17 | 2019-05-15 | 1.340 | 173,829 | -25,072 | 0.00% | 232,959 |
| 2019-03-26 | 2019-03-22 | 1.556 | 198,901 | +16,714 | 0.00% | 309,400 |
| 2019-03-21 | 2019-03-19 | 1.568 | 182,187 | -8,357 | 0.00% | 285,581 |
| 2019-03-18 | 2019-03-14 | 1.544 | 190,544 | -167,143 | 0.00% | 294,120 |
| 2019-03-15 | 2019-03-13 | 1.520 | 357,687 | -250,716 | 0.01% | 543,559 |
| 2019-03-14 | 2019-03-12 | 1.508 | 608,403 | -83,572 | 0.01% | 917,280 |
| 2019-03-13 | 2019-03-11 | 1.544 | 691,975 | +41,786 | 0.01% | 1,068,120 |
| 2019-03-12 | 2019-03-08 | 1.508 | 650,189 | +133,715 | 0.01% | 980,280 |
| 2019-03-11 | 2019-03-07 | 1.556 | 516,474 | +208,930 | 0.01% | 803,400 |
| 2019-03-08 | 2019-03-06 | 1.615 | 307,544 | +125,357 | 0.00% | 496,799 |
| 2019-03-01 | 2019-02-27 | 1.615 | 182,187 | +8,358 | 0.00% | 294,301 |
| 2019-02-27 | 2019-02-25 | 1.687 | 173,829 | -91,929 | 0.00% | 293,279 |
| 2019-02-26 | 2019-02-22 | 1.627 | 265,758 | -192,216 | 0.00% | 432,479 |
| 2019-02-22 | 2019-02-20 | 1.448 | 457,974 | +250,716 | 0.01% | 663,080 |
| 2019-01-03 | 2018-12-31 | 1.328 | 207,258 | +3,343 | 0.00% | 275,280 |
| 2018-12-19 | 2018-12-17 | 1.364 | 203,915 | +5,014 | 0.00% | 278,160 |
| 2018-11-15 | 2018-11-13 | 1.484 | 198,901 | -3,343 | 0.00% | 295,120 |
| 2018-11-06 | 2018-11-02 | 1.472 | 202,244 | -3,343 | 0.00% | 297,660 |
| 2018-10-15 | 2018-10-11 | 1.364 | 205,587 | +5,015 | 0.00% | 280,440 |
| 2018-10-04 | 2018-10-02 | 1.508 | 200,572 | -16,715 | 0.00% | 302,399 |
| 2018-09-21 | 2018-09-19 | 1.579 | 217,287 | -5,014 | 0.00% | 343,200 |
| 2018-09-12 | 2018-09-10 | 1.532 | 222,301 | +16,714 | 0.00% | 340,480 |
| 2018-09-11 | 2018-09-07 | 1.579 | 205,587 | +5,015 | 0.00% | 324,720 |
| 2018-09-06 | 2018-09-04 | 1.639 | 200,572 | +5,014 | 0.00% | 328,799 |
| 2018-09-04 | 2018-08-31 | 1.651 | 195,558 | -16,714 | 0.00% | 322,920 |
| 2018-08-30 | 2018-08-28 | 1.687 | 212,272 | -16,715 | 0.00% | 358,139 |
| 2018-08-28 | 2018-08-24 | 1.651 | 228,987 | +16,715 | 0.00% | 378,120 |
| 2018-08-24 | 2018-08-22 | 1.785 | 212,272 | +16,714 | 0.00% | 378,916 |
| 2018-08-23 | 2018-08-21 | 1.773 | 195,558 | +6,790 | 0.00% | 346,656 |
| 2018-08-09 | 2018-08-07 | 1.797 | 188,768 | -8,067 | 0.00% | 339,300 |
| 2018-07-04 | 2018-06-29 | 1.897 | 196,835 | +4,840 | 0.00% | 373,320 |
| 2018-06-29 | 2018-06-27 | 1.785 | 191,995 | +16,134 | 0.00% | 342,721 |
| 2018-06-21 | 2018-06-19 | 1.946 | 175,861 | +16,134 | 0.00% | 342,261 |
| 2018-06-06 | 2018-06-04 | 2.070 | 159,727 | -16,134 | 0.00% | 330,661 |
| 2018-06-04 | 2018-05-31 | 2.058 | 175,861 | +16,134 | 0.00% | 361,881 |
| 2018-05-30 | 2018-05-28 | 2.182 | 159,727 | +8,067 | 0.00% | 348,481 |
| 2018-05-29 | 2018-05-25 | 2.231 | 151,660 | +8,067 | 0.00% | 338,401 |
| 2018-05-28 | 2018-05-24 | 2.293 | 143,593 | -32,268 | 0.00% | 329,301 |
| 2018-05-08 | 2018-05-04 | 2.095 | 175,861 | +16,134 | 0.00% | 368,421 |
| 2018-04-27 | 2018-04-25 | 2.145 | 159,727 | -16,134 | 0.00% | 342,541 |
| 2018-04-25 | 2018-04-23 | 2.083 | 175,861 | +16,134 | 0.00% | 366,241 |
| 2018-04-20 | 2018-04-18 | 2.083 | 159,727 | -16,134 | 0.00% | 332,641 |
| 2018-04-18 | 2018-04-16 | 2.157 | 175,861 | +16,134 | 0.00% | 379,321 |
| 2018-04-12 | 2018-04-10 | 2.256 | 159,727 | +8,067 | 0.00% | 360,361 |
| 2018-03-27 | 2018-03-23 | 2.207 | 151,660 | +16,134 | 0.00% | 334,641 |
| 2018-03-01 | 2018-02-27 | 2.306 | 135,526 | +8,067 | 0.00% | 312,481 |
| 2018-02-12 | 2018-02-08 | 2.430 | 127,459 | -16,134 | 0.00% | 309,681 |
| 2018-02-09 | 2018-02-07 | 2.430 | 143,593 | +8,067 | 0.00% | 348,881 |
| 2018-02-08 | 2018-02-06 | 2.454 | 135,526 | +24,201 | 0.00% | 332,641 |
| 2018-02-01 | 2018-01-30 | 2.913 | 111,325 | +8,067 | 0.00% | 324,301 |
| 2018-01-30 | 2018-01-26 | 2.888 | 103,258 | -8,067 | 0.00% | 298,241 |
| 2018-01-19 | 2018-01-17 | 2.578 | 111,325 | +8,067 | 0.00% | 287,041 |
| 2017-11-21 | 2017-11-17 | 2.293 | 103,258 | -240,396 | 0.00% | 236,801 |
| 2017-11-17 | 2017-11-15 | 2.330 | 343,654 | -8,067 | 0.01% | 800,879 |
| 2017-11-15 | 2017-11-13 | 2.467 | 351,721 | -61,310 | 0.01% | 867,639 |
| 2017-11-07 | 2017-11-03 | 2.578 | 413,031 | -764,752 | 0.01% | 1,064,961 |
| 2017-11-06 | 2017-11-02 | 2.566 | 1,177,783 | -80,670 | 0.02% | 3,022,201 |
| 2017-11-03 | 2017-11-01 | 2.653 | 1,258,453 | -314,613 | 0.02% | 3,338,401 |
| 2017-10-31 | 2017-10-27 | 2.802 | 1,573,066 | +337,201 | 0.02% | 4,407,001 |
| 2017-10-30 | 2017-10-26 | 2.864 | 1,235,865 | +187,154 | 0.02% | 3,538,920 |
| 2017-10-27 | 2017-10-25 | 2.516 | 1,048,711 | -8,067 | 0.02% | 2,639,001 |
| 2017-10-26 | 2017-10-24 | 2.492 | 1,056,778 | +179,088 | 0.02% | 2,633,101 |
| 2017-10-25 | 2017-10-23 | 2.529 | 877,690 | +30,655 | 0.01% | 2,219,520 |
| 2017-10-17 | 2017-10-13 | 2.678 | 847,035 | +80,670 | 0.01% | 2,267,999 |
| 2017-10-13 | 2017-10-11 | 2.727 | 766,365 | +88,737 | 0.01% | 2,089,999 |
| 2017-10-09 | 2017-10-04 | 2.913 | 677,628 | -80,670 | 0.01% | 1,973,999 |
| 2017-10-06 | 2017-10-03 | 2.938 | 758,298 | +340,427 | 0.01% | 2,227,799 |
| 2017-10-04 | 2017-09-29 | 2.764 | 417,871 | -66,149 | 0.01% | 1,155,141 |
| 2017-09-29 | 2017-09-27 | 2.566 | 484,020 | -258,144 | 0.01% | 1,241,999 |
| 2017-09-27 | 2017-09-25 | 2.219 | 742,164 | +137,139 | 0.01% | 1,646,799 |
| 2017-09-26 | 2017-09-22 | 2.467 | 605,025 | -342,041 | 0.01% | 1,492,499 |
| 2017-09-25 | 2017-09-21 | 2.479 | 947,066 | +795,406 | 0.01% | 2,347,999 |
| 2017-09-19 | 2017-09-15 | 2.182 | 151,660 | -16,134 | 0.00% | 330,881 |
| 2017-09-15 | 2017-09-13 | 2.083 | 167,794 | -16,134 | 0.00% | 349,441 |
| 2017-09-14 | 2017-09-12 | 2.120 | 183,928 | -27,428 | 0.00% | 389,881 |
| 2017-08-24 | 2017-08-21 | 2.047 | 211,356 | +6,524 | 0.00% | 432,551 |
| 2017-08-22 | 2017-08-18 | 2.047 | 204,832 | +7,818 | 0.00% | 419,200 |
| 2017-08-21 | 2017-08-17 | 2.059 | 197,014 | +7,818 | 0.00% | 405,720 |
| 2017-08-16 | 2017-08-14 | 2.098 | 189,196 | -15,636 | 0.00% | 396,880 |
| 2017-08-15 | 2017-08-11 | 2.047 | 204,832 | +31,272 | 0.00% | 419,200 |
| 2017-08-09 | 2017-08-07 | 2.162 | 173,560 | -15,636 | 0.00% | 375,180 |
| 2017-07-25 | 2017-07-21 | 2.251 | 189,196 | -43,781 | 0.00% | 425,920 |
| 2017-07-24 | 2017-07-20 | 2.213 | 232,977 | +15,636 | 0.00% | 515,540 |
| 2017-07-21 | 2017-07-19 | 2.213 | 217,341 | -4,691 | 0.00% | 480,940 |
| 2017-07-18 | 2017-07-14 | 2.034 | 222,032 | -7,818 | 0.00% | 451,560 |
| 2017-07-06 | 2017-07-04 | 1.983 | 229,850 | -7,818 | 0.00% | 455,700 |
| 2017-06-20 | 2017-06-16 | 1.855 | 237,668 | -6,254 | 0.00% | 440,800 |
| 2017-05-25 | 2017-05-23 | 1.855 | 243,922 | -15,636 | 0.00% | 452,399 |
| 2017-05-23 | 2017-05-19 | 1.906 | 259,558 | +31,272 | 0.00% | 494,679 |
| 2017-05-08 | 2017-05-04 | 1.944 | 228,286 | +15,636 | 0.00% | 443,839 |
| 2017-05-05 | 2017-05-02 | 1.983 | 212,650 | -15,636 | 0.00% | 421,600 |
| 2017-04-27 | 2017-04-25 | 1.931 | 228,286 | -7,818 | 0.00% | 440,919 |
| 2017-04-26 | 2017-04-24 | 1.893 | 236,104 | +7,818 | 0.00% | 446,959 |
| 2017-03-09 | 2017-03-07 | 2.085 | 228,286 | -7,818 | 0.00% | 475,959 |
| 2017-03-07 | 2017-03-03 | 2.047 | 236,104 | +15,636 | 0.00% | 483,199 |
| 2017-03-06 | 2017-03-02 | 2.059 | 220,468 | -15,636 | 0.00% | 454,020 |
| 2017-02-24 | 2017-02-22 | 2.111 | 236,104 | +15,636 | 0.00% | 498,299 |
| 2017-02-23 | 2017-02-21 | 2.111 | 220,468 | +15,636 | 0.00% | 465,299 |
| 2017-02-20 | 2017-02-16 | 2.136 | 204,832 | -15,636 | 0.00% | 437,540 |
| 2017-02-17 | 2017-02-15 | 2.123 | 220,468 | +15,636 | 0.00% | 468,119 |
| 2017-02-13 | 2017-02-09 | 2.136 | 204,832 | +7,818 | 0.00% | 437,540 |
| 2017-01-16 | 2017-01-12 | 2.213 | 197,014 | +15,636 | 0.00% | 435,960 |
| 2017-01-11 | 2017-01-09 | 2.059 | 181,378 | +7,818 | 0.00% | 373,520 |
| 2016-12-23 | 2016-12-21 | 2.059 | 173,560 | +4,691 | 0.00% | 357,420 |
| 2016-12-01 | 2016-11-29 | 2.315 | 168,869 | -6,255 | 0.00% | 390,959 |
| 2016-11-01 | 2016-10-28 | 2.213 | 175,124 | +7,818 | 0.00% | 387,521 |
| 2016-10-31 | 2016-10-27 | 2.226 | 167,306 | -7,818 | 0.00% | 372,361 |
| 2016-10-27 | 2016-10-25 | 2.226 | 175,124 | -7,818 | 0.00% | 389,761 |
| 2016-10-20 | 2016-10-18 | 2.098 | 182,942 | -1,563 | 0.00% | 383,761 |
| 2016-10-17 | 2016-10-13 | 2.047 | 184,505 | +7,818 | 0.00% | 377,599 |
| 2016-10-12 | 2016-10-07 | 2.226 | 176,687 | +1,563 | 0.00% | 393,239 |
| 2016-09-30 | 2016-09-28 | 2.238 | 175,124 | +15,636 | 0.00% | 392,001 |
| 2016-08-24 | 2016-08-22 | 2.305 | 159,488 | +4,610 | 0.00% | 367,626 |
| 2016-07-29 | 2016-07-27 | 2.121 | 154,878 | -7,592 | 0.00% | 328,440 |
| 2016-07-26 | 2016-07-22 | 2.134 | 162,470 | -7,592 | 0.00% | 346,679 |
| 2016-07-20 | 2016-07-18 | 2.094 | 170,062 | -303,683 | 0.00% | 356,159 |
| 2016-07-18 | 2016-07-14 | 2.147 | 473,745 | +262,686 | 0.01% | 1,017,120 |
| 2016-07-15 | 2016-07-13 | 2.081 | 211,059 | -37,961 | 0.00% | 439,239 |
| 2016-07-14 | 2016-07-12 | 2.055 | 249,020 | +75,921 | 0.00% | 511,680 |
| 2016-06-29 | 2016-06-27 | 2.002 | 173,099 | +7,592 | 0.00% | 346,560 |
| 2016-06-22 | 2016-06-20 | 1.963 | 165,507 | -7,592 | 0.00% | 324,820 |
| 2016-06-10 | 2016-06-07 | 2.015 | 173,099 | -22,776 | 0.00% | 348,840 |
| 2016-06-07 | 2016-06-03 | 1.870 | 195,875 | +15,184 | 0.00% | 366,359 |
| 2016-06-03 | 2016-06-01 | 1.936 | 180,691 | -7,592 | 0.00% | 349,860 |
| 2016-06-02 | 2016-05-31 | 1.936 | 188,283 | -30,369 | 0.00% | 364,559 |
| 2016-05-27 | 2016-05-25 | 1.870 | 218,652 | +22,777 | 0.00% | 408,961 |
| 2016-05-25 | 2016-05-23 | 1.870 | 195,875 | +15,184 | 0.00% | 366,359 |
| 2016-05-19 | 2016-05-17 | 1.923 | 180,691 | -7,592 | 0.00% | 347,480 |
| 2016-05-16 | 2016-05-12 | 1.831 | 188,283 | +1,518 | 0.00% | 344,719 |
| 2016-04-29 | 2016-04-27 | 1.963 | 186,765 | -15,184 | 0.00% | 366,540 |
| 2016-04-27 | 2016-04-25 | 1.963 | 201,949 | +15,184 | 0.00% | 396,340 |
| 2016-04-19 | 2016-04-15 | 2.107 | 186,765 | +15,184 | 0.00% | 393,600 |
| 2016-04-18 | 2016-04-14 | 2.147 | 171,581 | -15,184 | 0.00% | 368,381 |
| 2016-04-15 | 2016-04-13 | 2.121 | 186,765 | +15,184 | 0.00% | 396,060 |
| 2016-04-11 | 2016-04-07 | 2.068 | 171,581 | -15,184 | 0.00% | 354,821 |
| 2016-04-06 | 2016-04-01 | 2.055 | 186,765 | +15,184 | 0.00% | 383,760 |
| 2016-04-05 | 2016-03-31 | 2.107 | 171,581 | -13,665 | 0.00% | 361,601 |
| 2016-04-01 | 2016-03-30 | 2.068 | 185,246 | -1,519 | 0.00% | 383,079 |
| 2016-03-31 | 2016-03-29 | 2.068 | 186,765 | +15,184 | 0.00% | 386,220 |
| 2016-03-23 | 2016-03-21 | 2.147 | 171,581 | -15,184 | 0.00% | 368,381 |
| 2016-03-21 | 2016-03-17 | 2.134 | 186,765 | -15,184 | 0.00% | 398,520 |
| 2016-03-18 | 2016-03-16 | 2.081 | 201,949 | +30,368 | 0.00% | 420,280 |
| 2016-02-25 | 2016-02-23 | 2.042 | 171,581 | -7,592 | 0.00% | 350,301 |
| 2016-02-18 | 2016-02-16 | 1.949 | 179,173 | -15,184 | 0.00% | 349,280 |
| 2016-02-16 | 2016-02-12 | 1.831 | 194,357 | +15,184 | 0.00% | 355,840 |
| 2016-02-15 | 2016-02-11 | 1.936 | 179,173 | -13,666 | 0.00% | 346,920 |
| 2016-02-05 | 2016-02-03 | 1.963 | 192,839 | +15,185 | 0.00% | 378,461 |
| 2016-01-27 | 2016-01-25 | 1.936 | 177,654 | -15,185 | 0.00% | 343,979 |
| 2016-01-25 | 2016-01-21 | 1.805 | 192,839 | +15,185 | 0.00% | 347,981 |
| 2016-01-21 | 2016-01-19 | 1.949 | 177,654 | -15,185 | 0.00% | 346,319 |
| 2016-01-14 | 2016-01-12 | 2.002 | 192,839 | -1,518 | 0.00% | 386,081 |
| 2016-01-08 | 2016-01-06 | 2.134 | 194,357 | +15,184 | 0.00% | 414,720 |
| 2015-12-21 | 2015-12-17 | 2.213 | 179,173 | -30,368 | 0.00% | 396,480 |
| 2015-12-18 | 2015-12-16 | 2.186 | 209,541 | -15,184 | 0.00% | 458,160 |
| 2015-12-14 | 2015-12-10 | 2.186 | 224,725 | +15,184 | 0.00% | 491,360 |
| 2015-12-04 | 2015-12-02 | 2.371 | 209,541 | +15,184 | 0.00% | 496,800 |
| 2015-12-02 | 2015-11-30 | 2.331 | 194,357 | +15,184 | 0.00% | 453,120 |
| 2015-11-25 | 2015-11-23 | 2.476 | 179,173 | +1,519 | 0.00% | 443,680 |
| 2015-11-24 | 2015-11-20 | 2.503 | 177,654 | -15,185 | 0.00% | 444,599 |
| 2015-11-19 | 2015-11-17 | 2.345 | 192,839 | +15,185 | 0.00% | 452,121 |
| 2015-11-18 | 2015-11-16 | 2.410 | 177,654 | -15,185 | 0.00% | 428,219 |
| 2015-11-13 | 2015-11-11 | 2.397 | 192,839 | +15,185 | 0.00% | 462,281 |
| 2015-11-04 | 2015-11-02 | 2.476 | 177,654 | -15,185 | 0.00% | 439,919 |
| 2015-11-02 | 2015-10-29 | 2.489 | 192,839 | -15,184 | 0.00% | 480,061 |
| 2015-10-30 | 2015-10-28 | 2.489 | 208,023 | +15,184 | 0.00% | 517,861 |
| 2015-10-29 | 2015-10-27 | 2.503 | 192,839 | +15,185 | 0.00% | 482,601 |
| 2015-10-27 | 2015-10-23 | 2.582 | 177,654 | -15,185 | 0.00% | 458,639 |
| 2015-10-26 | 2015-10-22 | 2.582 | 192,839 | +15,185 | 0.00% | 497,841 |
| 2015-10-23 | 2015-10-20 | 2.634 | 177,654 | +7,592 | 0.00% | 467,999 |
| 2015-10-20 | 2015-10-16 | 2.700 | 170,062 | -22,777 | 0.00% | 459,199 |
| 2015-10-19 | 2015-10-15 | 2.582 | 192,839 | +22,777 | 0.00% | 497,841 |
| 2015-10-09 | 2015-10-07 | 2.740 | 170,062 | +15,184 | 0.00% | 465,919 |
| 2015-10-08 | 2015-10-06 | 2.608 | 154,878 | +15,184 | 0.00% | 403,920 |
| 2015-10-06 | 2015-10-02 | 2.661 | 139,694 | -15,184 | 0.00% | 371,680 |
| 2015-09-22 | 2015-09-18 | 2.661 | 154,878 | -15,184 | 0.00% | 412,079 |
| 2015-09-11 | 2015-09-09 | 2.647 | 170,062 | +15,184 | 0.00% | 450,239 |
| 2015-09-08 | 2015-09-04 | 2.489 | 154,878 | -15,184 | 0.00% | 385,560 |
| 2015-09-04 | 2015-09-01 | 2.529 | 170,062 | +15,184 | 0.00% | 430,079 |
| 2015-08-31 | 2015-08-27 | 2.700 | 154,878 | -15,184 | 0.00% | 418,199 |
| 2015-08-28 | 2015-08-26 | 2.529 | 170,062 | +7,592 | 0.00% | 430,079 |
| 2015-08-26 | 2015-08-24 | 2.990 | 162,470 | +30,368 | 0.00% | 485,758 |
| 2015-08-25 | 2015-08-21 | 3.314 | 132,102 | +8,724 | 0.00% | 437,812 |
| 2015-08-24 | 2015-08-20 | 3.342 | 123,378 | -70,907 | 0.00% | 412,379 |
| 2015-08-21 | 2015-08-19 | 3.385 | 194,285 | +22,690 | 0.00% | 657,599 |
| 2015-08-20 | 2015-08-18 | 3.371 | 171,595 | -22,690 | 0.00% | 578,380 |
| 2015-08-19 | 2015-08-17 | 3.357 | 194,285 | +70,907 | 0.00% | 652,119 |
| 2015-08-12 | 2015-08-10 | 3.427 | 123,378 | -1,418 | 0.00% | 422,819 |
| 2015-08-03 | 2015-07-30 | 3.230 | 124,796 | -7,091 | 0.00% | 403,039 |
| 2015-07-21 | 2015-07-17 | 3.399 | 131,887 | +7,091 | 0.00% | 448,260 |
| 2015-07-15 | 2015-07-13 | 3.314 | 124,796 | -14,182 | 0.00% | 413,599 |
| 2015-07-13 | 2015-07-09 | 3.089 | 138,978 | -35,453 | 0.00% | 429,241 |
| 2015-07-10 | 2015-07-08 | 2.708 | 174,431 | +14,181 | 0.00% | 472,319 |
| 2015-07-09 | 2015-07-07 | 2.905 | 160,250 | +35,454 | 0.00% | 465,560 |
| 2015-07-08 | 2015-07-06 | 3.145 | 124,796 | -56,726 | 0.00% | 392,479 |
| 2015-07-06 | 2015-07-02 | 3.610 | 181,522 | +70,907 | 0.00% | 655,360 |
| 2015-06-24 | 2015-06-22 | 3.892 | 110,615 | -1,418 | 0.00% | 430,560 |
| 2015-06-22 | 2015-06-18 | 3.751 | 112,033 | -7,091 | 0.00% | 420,279 |
| 2015-06-16 | 2015-06-12 | 3.935 | 119,124 | -35,453 | 0.00% | 468,721 |
| 2015-06-15 | 2015-06-11 | 3.765 | 154,577 | +36,871 | 0.00% | 582,059 |
| 2015-06-12 | 2015-06-10 | 3.822 | 117,706 | -141,814 | 0.00% | 449,861 |
| 2015-06-11 | 2015-06-09 | 3.850 | 259,520 | +141,814 | 0.00% | 999,181 |
| 2015-06-10 | 2015-06-08 | 4.033 | 117,706 | +7,091 | 0.00% | 474,761 |
| 2015-06-09 | 2015-06-05 | 4.217 | 110,615 | +7,091 | 0.00% | 466,440 |
| 2015-06-08 | 2015-06-04 | 4.372 | 103,524 | -7,091 | 0.00% | 452,599 |
| 2015-06-04 | 2015-06-02 | 4.174 | 110,615 | -2,836 | 0.00% | 461,760 |
| 2015-06-01 | 2015-05-28 | 4.231 | 113,451 | +7,090 | 0.00% | 479,999 |
| 2015-05-28 | 2015-05-26 | 4.457 | 106,361 | +5,673 | 0.00% | 474,002 |
| 2015-05-11 | 2015-05-07 | 4.301 | 100,688 | +1,418 | 0.00% | 433,100 |
| 2015-04-28 | 2015-04-24 | 4.795 | 99,270 | -283,628 | 0.00% | 476,001 |
| 2015-04-24 | 2015-04-22 | 4.992 | 382,898 | +170,177 | 0.01% | 1,911,600 |
| 2015-04-23 | 2015-04-21 | 4.640 | 212,721 | +113,451 | 0.00% | 986,999 |
| 2015-04-21 | 2015-04-17 | 4.851 | 99,270 | -70,907 | 0.00% | 481,601 |
| 2015-04-20 | 2015-04-16 | 4.950 | 170,177 | +70,907 | 0.00% | 842,400 |
| 2015-04-15 | 2015-04-13 | 5.373 | 99,270 | -160,250 | 0.00% | 533,401 |
| 2015-04-14 | 2015-04-10 | 4.992 | 259,520 | +141,814 | 0.00% | 1,295,641 |
| 2015-04-13 | 2015-04-09 | 4.809 | 117,706 | +14,182 | 0.00% | 566,061 |
| 2015-04-10 | 2015-04-08 | 4.626 | 103,524 | +5,672 | 0.00% | 478,879 |
| 2015-04-09 | 2015-04-02 | 3.892 | 97,852 | -114,869 | 0.00% | 380,881 |
| 2015-04-01 | 2015-03-30 | 3.582 | 212,721 | -14,182 | 0.00% | 761,999 |
| 2015-03-31 | 2015-03-27 | 3.455 | 226,903 | +21,273 | 0.00% | 784,002 |
| 2015-03-24 | 2015-03-20 | 3.554 | 205,630 | -17,018 | 0.00% | 730,798 |
| 2015-03-23 | 2015-03-19 | 3.328 | 222,648 | -14,182 | 0.00% | 741,040 |
| 2015-03-20 | 2015-03-18 | 3.286 | 236,830 | +14,182 | 0.00% | 778,221 |
| 2015-03-19 | 2015-03-17 | 3.385 | 222,648 | -92,179 | 0.00% | 753,600 |
| 2015-03-13 | 2015-03-11 | 2.976 | 314,827 | +14,181 | 0.01% | 936,839 |
| 2015-03-12 | 2015-03-10 | 3.046 | 300,646 | +14,182 | 0.01% | 915,840 |
| 2015-03-11 | 2015-03-09 | 3.046 | 286,464 | +70,907 | 0.01% | 872,639 |
| 2015-03-09 | 2015-03-05 | 3.230 | 215,557 | +1,418 | 0.00% | 696,159 |
| 2015-02-12 | 2015-02-10 | 3.328 | 214,139 | -15,600 | 0.00% | 712,719 |
| 2015-02-10 | 2015-02-06 | 3.300 | 229,739 | +1,418 | 0.00% | 758,161 |
| 2015-02-09 | 2015-02-05 | 3.286 | 228,321 | +14,182 | 0.00% | 750,261 |
| 2015-02-05 | 2015-02-03 | 3.483 | 214,139 | +15,599 | 0.00% | 745,939 |
| 2015-01-29 | 2015-01-27 | 3.653 | 198,540 | +70,907 | 0.00% | 725,201 |
| 2015-01-26 | 2015-01-22 | 3.836 | 127,633 | +14,182 | 0.00% | 489,601 |
| 2015-01-23 | 2015-01-21 | 3.878 | 113,451 | -28,363 | 0.00% | 439,999 |
| 2015-01-22 | 2015-01-20 | 3.808 | 141,814 | -70,907 | 0.00% | 540,000 |
| 2015-01-20 | 2015-01-16 | 3.822 | 212,721 | +14,181 | 0.00% | 812,999 |
| 2015-01-19 | 2015-01-15 | 3.653 | 198,540 | +86,507 | 0.00% | 725,201 |
| 2015-01-14 | 2015-01-12 | 4.231 | 112,033 | -72,325 | 0.00% | 473,999 |
| 2015-01-12 | 2015-01-08 | 4.908 | 184,358 | +1,418 | 0.00% | 904,798 |
| 2015-01-07 | 2015-01-05 | 5.148 | 182,940 | -29,781 | 0.00% | 941,699 |
| 2015-01-06 | 2015-01-02 | 5.204 | 212,721 | -262,356 | 0.00% | 1,106,999 |
| 2014-12-29 | 2014-12-22 | 4.823 | 475,077 | -363,044 | 0.01% | 2,291,399 |
| 2014-12-23 | 2014-12-19 | 4.880 | 838,121 | +55,307 | 0.01% | 4,089,718 |
| 2014-12-22 | 2014-12-18 | 4.851 | 782,814 | -28,363 | 0.01% | 3,797,761 |
| 2014-12-19 | 2014-12-17 | 4.753 | 811,177 | -157,413 | 0.01% | 3,855,282 |
| 2014-12-18 | 2014-12-16 | 4.964 | 968,590 | +231,157 | 0.02% | 4,808,318 |
| 2014-12-17 | 2014-12-15 | 5.105 | 737,433 | +323,336 | 0.01% | 3,764,798 |
| 2014-12-15 | 2014-12-11 | 5.218 | 414,097 | -1,418 | 0.01% | 2,160,799 |
| 2014-12-12 | 2014-12-10 | 5.260 | 415,515 | +2,836 | 0.01% | 2,185,778 |
| 2014-12-08 | 2014-12-04 | 5.373 | 412,679 | -7,091 | 0.01% | 2,217,420 |
| 2014-12-05 | 2014-12-03 | 5.373 | 419,770 | +14,182 | 0.01% | 2,255,521 |
| 2014-11-28 | 2014-11-26 | 5.655 | 405,588 | -7,091 | 0.01% | 2,293,718 |
| 2014-11-27 | 2014-11-25 | 5.782 | 412,679 | +5,673 | 0.01% | 2,386,200 |
| 2014-11-25 | 2014-11-21 | 5.768 | 407,006 | -7,091 | 0.01% | 2,347,657 |
| 2014-11-20 | 2014-11-18 | 5.782 | 414,097 | -2,836 | 0.01% | 2,394,399 |
| 2014-11-18 | 2014-11-14 | 5.712 | 416,933 | -4,255 | 0.01% | 2,381,397 |
| 2014-11-13 | 2014-11-11 | 5.472 | 421,188 | -11,345 | 0.01% | 2,304,721 |
| 2014-11-12 | 2014-11-10 | 5.458 | 432,533 | -337,518 | 0.01% | 2,360,700 |
| 2014-11-11 | 2014-11-07 | 5.359 | 770,051 | +7,091 | 0.01% | 4,126,802 |
| 2014-11-06 | 2014-11-04 | 4.936 | 762,960 | +1,418 | 0.01% | 3,766,001 |
| 2014-10-31 | 2014-10-29 | 4.880 | 761,542 | +14,182 | 0.01% | 3,716,041 |
| 2014-10-29 | 2014-10-27 | 4.992 | 747,360 | +1,418 | 0.01% | 3,731,158 |
| 2014-10-22 | 2014-10-20 | 5.049 | 745,942 | -7,091 | 0.01% | 3,766,159 |
| 2014-10-21 | 2014-10-17 | 5.049 | 753,033 | -14,181 | 0.01% | 3,801,961 |
| 2014-10-09 | 2014-10-07 | 5.260 | 767,214 | -14,182 | 0.01% | 4,035,858 |
| 2014-10-03 | 2014-09-29 | 5.232 | 781,396 | -1,418 | 0.01% | 4,088,422 |
| 2014-09-25 | 2014-09-23 | 4.908 | 782,814 | -7,091 | 0.01% | 3,841,921 |
| 2014-09-24 | 2014-09-22 | 4.978 | 789,905 | -7,090 | 0.01% | 3,932,422 |
| 2014-09-23 | 2014-09-19 | 5.063 | 796,995 | +14,181 | 0.01% | 4,035,159 |
| 2014-09-22 | 2014-09-18 | 5.148 | 782,814 | -12,763 | 0.01% | 4,029,601 |
| 2014-09-19 | 2014-09-17 | 5.105 | 795,577 | +14,181 | 0.01% | 4,061,639 |
| 2014-09-16 | 2014-09-12 | 5.246 | 781,396 | +7,091 | 0.01% | 4,099,442 |
| 2014-09-12 | 2014-09-10 | 5.303 | 774,305 | +70,907 | 0.01% | 4,105,920 |
| 2014-09-11 | 2014-09-08 | 5.387 | 703,398 | +7,091 | 0.01% | 3,789,440 |
| 2014-09-10 | 2014-09-05 | 5.317 | 696,307 | +70,907 | 0.01% | 3,702,139 |
| 2014-09-08 | 2014-09-04 | 5.218 | 625,400 | +7,091 | 0.01% | 3,263,399 |
| 2014-09-05 | 2014-09-03 | 5.260 | 618,309 | -77,998 | 0.01% | 3,252,557 |
| 2014-09-03 | 2014-09-01 | 5.260 | 696,307 | +285,046 | 0.01% | 3,662,859 |
| 2014-08-26 | 2014-08-22 | 5.718 | 411,261 | +14,688 | 0.01% | 2,351,793 |
| 2014-08-21 | 2014-08-19 | 5.689 | 396,573 | -4,102 | 0.01% | 2,256,200 |
| 2014-08-20 | 2014-08-18 | 5.660 | 400,675 | -20,513 | 0.01% | 2,267,817 |
| 2014-08-15 | 2014-08-13 | 5.645 | 421,188 | +6,838 | 0.01% | 2,377,761 |
| 2014-08-12 | 2014-08-08 | 5.543 | 414,350 | +4,102 | 0.01% | 2,296,738 |
| 2014-08-06 | 2014-08-04 | 5.645 | 410,248 | -34,187 | 0.01% | 2,316,000 |
| 2014-08-01 | 2014-07-30 | 5.660 | 444,435 | +27,350 | 0.01% | 2,515,498 |
| 2014-07-30 | 2014-07-28 | 6.187 | 417,085 | +25,982 | 0.01% | 2,580,297 |
| 2014-07-25 | 2014-07-23 | 5.792 | 391,103 | -6,838 | 0.01% | 2,265,120 |
| 2014-07-24 | 2014-07-22 | 5.821 | 397,941 | +6,838 | 0.01% | 2,316,363 |
| 2014-07-23 | 2014-07-21 | 5.718 | 391,103 | +6,837 | 0.01% | 2,236,520 |
| 2014-07-21 | 2014-07-17 | 5.850 | 384,266 | -8,205 | 0.01% | 2,248,002 |
| 2014-07-17 | 2014-07-15 | 5.865 | 392,471 | +6,838 | 0.01% | 2,301,743 |
| 2014-07-15 | 2014-07-11 | 5.762 | 385,633 | -6,838 | 0.01% | 2,222,160 |
| 2014-07-11 | 2014-07-09 | 5.792 | 392,471 | +6,838 | 0.01% | 2,273,043 |
| 2014-07-03 | 2014-06-30 | 5.952 | 385,633 | -17,777 | 0.01% | 2,295,480 |
| 2014-07-02 | 2014-06-27 | 5.923 | 403,410 | +6,837 | 0.01% | 2,389,497 |
| 2014-06-27 | 2014-06-25 | 5.748 | 396,573 | -6,837 | 0.01% | 2,279,400 |
| 2014-06-26 | 2014-06-24 | 5.470 | 403,410 | +20,512 | 0.01% | 2,206,597 |
| 2014-06-16 | 2014-06-12 | 5.718 | 382,898 | -6,838 | 0.01% | 2,189,600 |
| 2014-06-10 | 2014-06-06 | 5.645 | 389,736 | -6,837 | 0.01% | 2,200,203 |
| 2014-06-09 | 2014-06-05 | 5.675 | 396,573 | -1,368 | 0.01% | 2,250,400 |
| 2014-06-04 | 2014-05-30 | 5.528 | 397,941 | -1,367 | 0.01% | 2,199,963 |
| 2014-05-23 | 2014-05-21 | 4.885 | 399,308 | +6,837 | 0.01% | 1,950,560 |
| 2014-05-14 | 2014-05-12 | 4.753 | 392,471 | -6,837 | 0.01% | 1,865,502 |
| 2014-05-13 | 2014-05-09 | 4.402 | 399,308 | +6,837 | 0.01% | 1,757,840 |
| 2014-05-12 | 2014-05-08 | 4.534 | 392,471 | -1,367 | 0.01% | 1,779,402 |
| 2014-05-05 | 2014-04-30 | 4.739 | 393,838 | +1,367 | 0.01% | 1,866,240 |
| 2014-04-29 | 2014-04-25 | 5.280 | 392,471 | -13,674 | 0.01% | 2,072,142 |
| 2014-04-28 | 2014-04-24 | 5.265 | 406,145 | +13,674 | 0.01% | 2,138,398 |
| 2014-04-25 | 2014-04-23 | 5.353 | 392,471 | -1,367 | 0.01% | 2,100,843 |
| 2014-04-14 | 2014-04-10 | 5.265 | 393,838 | -6,837 | 0.01% | 2,073,600 |
| 2014-04-11 | 2014-04-09 | 5.075 | 400,675 | -6,838 | 0.01% | 2,033,418 |
| 2014-04-10 | 2014-04-08 | 5.031 | 407,513 | +6,838 | 0.01% | 2,050,240 |
| 2014-04-08 | 2014-04-04 | 5.133 | 400,675 | +1,367 | 0.01% | 2,056,857 |
| 2014-04-04 | 2014-04-02 | 5.338 | 399,308 | -34,187 | 0.01% | 2,131,600 |
| 2014-04-02 | 2014-03-31 | 5.177 | 433,495 | +6,837 | 0.01% | 2,244,358 |
| 2014-04-01 | 2014-03-28 | 5.133 | 426,658 | +13,675 | 0.01% | 2,190,241 |
| 2014-03-31 | 2014-03-27 | 5.207 | 412,983 | +13,675 | 0.01% | 2,150,240 |
| 2014-03-28 | 2014-03-26 | 5.514 | 399,308 | +6,837 | 0.01% | 2,201,680 |
| 2014-03-27 | 2014-03-25 | 5.265 | 392,471 | -134,014 | 0.01% | 2,066,402 |
| 2014-03-25 | 2014-03-21 | 5.733 | 526,485 | -27,350 | 0.01% | 3,018,401 |
| 2014-03-24 | 2014-03-20 | 5.865 | 553,835 | +164,099 | 0.01% | 3,248,102 |
| 2014-03-20 | 2014-03-18 | 5.967 | 389,736 | +1,368 | 0.01% | 2,325,603 |
| 2014-03-18 | 2014-03-14 | 5.938 | 388,368 | +4,102 | 0.01% | 2,306,080 |
| 2014-03-17 | 2014-03-13 | 6.084 | 384,266 | -5,470 | 0.01% | 2,337,923 |
| 2014-03-14 | 2014-03-12 | 6.143 | 389,736 | +17,778 | 0.01% | 2,394,003 |
| 2014-03-13 | 2014-03-11 | 6.640 | 371,958 | +4,102 | 0.01% | 2,469,759 |
| 2014-03-12 | 2014-03-10 | 6.918 | 367,856 | -36,922 | 0.01% | 2,544,742 |
| 2014-03-11 | 2014-03-07 | 6.362 | 404,778 | +32,820 | 0.01% | 2,575,200 |
| 2014-03-10 | 2014-03-06 | 6.450 | 371,958 | -6,838 | 0.01% | 2,399,039 |
| 2014-03-07 | 2014-03-05 | 5.996 | 378,796 | +6,838 | 0.01% | 2,271,402 |
| 2014-02-21 | 2014-02-19 | 6.070 | 371,958 | +2,735 | 0.01% | 2,257,599 |
| 2014-02-18 | 2014-02-14 | 6.113 | 369,223 | +10,940 | 0.01% | 2,257,199 |
| 2014-02-14 | 2014-02-12 | 5.221 | 358,283 | -13,675 | 0.01% | 1,870,679 |
| 2014-02-13 | 2014-02-11 | 5.177 | 371,958 | +6,837 | 0.01% | 1,925,759 |
| 2014-02-12 | 2014-02-10 | 5.280 | 365,121 | +6,838 | 0.01% | 1,927,742 |
| 2014-02-10 | 2014-02-06 | 5.353 | 358,283 | -8,205 | 0.01% | 1,917,839 |
| 2014-02-07 | 2014-02-05 | 5.382 | 366,488 | +6,837 | 0.01% | 1,972,479 |
| 2014-02-06 | 2014-02-04 | 5.806 | 359,651 | +6,838 | 0.01% | 2,088,222 |
| 2014-02-04 | 2014-01-28 | 5.762 | 352,813 | -1,368 | 0.01% | 2,033,039 |
| 2014-01-29 | 2014-01-27 | 5.353 | 354,181 | -1,367 | 0.01% | 1,895,881 |
| 2014-01-27 | 2014-01-23 | 6.216 | 355,548 | +8,205 | 0.01% | 2,209,999 |
| 2014-01-24 | 2014-01-22 | 6.157 | 347,343 | +8,205 | 0.01% | 2,138,678 |
| 2014-01-23 | 2014-01-21 | 6.479 | 339,138 | +38,290 | 0.01% | 2,197,278 |
| 2014-01-21 | 2014-01-17 | 5.426 | 300,848 | -13,675 | 0.01% | 1,632,397 |
| 2013-10-09 | 2013-10-07 | 3.481 | 314,523 | +13,675 | 0.01% | 1,094,799 |
| 2013-08-26 | 2013-08-22 | 3.207 | 300,848 | +14,124 | 0.01% | 964,899 |
| 2013-08-01 | 2013-07-30 | 2.916 | 286,724 | -2,607 | 0.01% | 836,000 |
| 2013-06-07 | 2013-06-05 | 2.778 | 289,331 | -6,516 | 0.01% | 803,641 |
| 2013-04-17 | 2013-04-15 | 1.934 | 295,847 | +6,516 | 0.01% | 572,040 |
| 2012-10-05 | 2012-10-03 | 1.673 | 289,331 | +91,231 | 0.01% | 483,960 |
| 2012-08-24 | 2012-08-22 | 1.915 | 198,100 | +12,381 | 0.01% | 379,391 |
| 2011-08-18 | 2011-08-16 | 2.137 | 185,719 | +3,599 | 0.01% | 396,810 |
| 2011-02-01 | 2011-01-28 | 2.437 | 182,120 | -11,981 | 0.01% | 443,840 |
| 2010-11-16 | 2010-11-12 | 2.320 | 194,101 | -5,991 | 0.01% | 450,359 |
| 2010-10-05 | 2010-09-30 | 2.003 | 200,092 | -5,991 | 0.01% | 400,800 |
| 2010-09-30 | 2010-09-28 | 2.020 | 206,083 | +47,926 | 0.01% | 416,240 |
| 2010-08-23 | 2010-08-19 | 2.087 | 158,157 | +2,572 | 0.00% | 330,088 |
| 2010-05-03 | 2010-04-29 | 2.206 | 155,585 | -12,965 | 0.00% | 343,200 |
| 2010-04-20 | 2010-04-16 | 2.291 | 168,550 | +17,680 | 0.00% | 386,099 |
| 2010-04-14 | 2010-04-12 | 2.359 | 150,870 | +12,965 | 0.00% | 355,839 |
| 2010-03-19 | 2010-03-17 | 2.376 | 137,905 | -8,251 | 0.00% | 327,600 |
| 2010-02-11 | 2010-02-09 | 2.274 | 146,156 | -62,469 | 0.00% | 332,321 |
| 2010-02-05 | 2010-02-03 | 2.409 | 208,625 | -35,361 | 0.01% | 502,679 |
| 2010-02-03 | 2010-02-01 | 2.393 | 243,986 | +35,361 | 0.01% | 583,741 |
| 2010-01-28 | 2010-01-26 | 2.477 | 208,625 | +47,147 | 0.01% | 516,839 |
| 2010-01-27 | 2010-01-25 | 2.545 | 161,478 | +35,360 | 0.00% | 410,999 |
| 2010-01-22 | 2010-01-20 | 2.562 | 126,118 | +5,893 | 0.00% | 323,140 |
| 2010-01-21 | 2010-01-19 | 2.376 | 120,225 | -5,893 | 0.00% | 285,600 |
| 2010-01-13 | 2010-01-11 | 2.443 | 126,118 | +10,608 | 0.00% | 308,160 |
| 2009-12-23 | 2009-12-21 | 2.240 | 115,510 | +5,893 | 0.00% | 258,720 |
| 2009-12-18 | 2009-12-16 | 2.359 | 109,617 | -17,680 | 0.00% | 258,541 |
| 2009-12-10 | 2009-12-08 | 2.426 | 127,297 | +5,894 | 0.00% | 308,880 |
| 2009-12-03 | 2009-12-01 | 2.274 | 121,403 | +11,786 | 0.00% | 276,039 |
| 2009-11-13 | 2009-11-11 | 2.409 | 109,617 | -41,253 | 0.00% | 264,121 |
| 2009-11-12 | 2009-11-10 | 2.376 | 150,870 | +11,786 | 0.00% | 358,399 |
| 2009-11-10 | 2009-11-06 | 2.359 | 139,084 | +17,681 | 0.00% | 328,041 |
| 2009-11-09 | 2009-11-05 | 2.291 | 121,403 | +1,178 | 0.00% | 278,099 |
| 2009-11-02 | 2009-10-29 | 2.359 | 120,225 | -1,178 | 0.00% | 283,560 |
| 2009-10-28 | 2009-10-23 | 2.477 | 121,403 | -43,611 | 0.00% | 300,759 |
| 2009-10-23 | 2009-10-21 | 2.562 | 165,014 | +29,466 | 0.00% | 422,799 |
| 2009-10-22 | 2009-10-20 | 2.596 | 135,548 | +31,825 | 0.00% | 351,901 |
| 2009-10-21 | 2009-10-19 | 2.562 | 103,723 | +5,893 | 0.00% | 265,759 |
| 2009-10-20 | 2009-10-16 | 2.409 | 97,830 | +17,680 | 0.00% | 235,720 |
| 2009-10-19 | 2009-10-15 | 2.477 | 80,150 | -11,787 | 0.00% | 198,560 |
| 2009-10-14 | 2009-10-12 | 2.528 | 91,937 | +11,787 | 0.00% | 232,441 |
| 2009-10-09 | 2009-10-07 | 2.630 | 80,150 | +23,574 | 0.00% | 210,800 |
| 2009-10-08 | 2009-10-06 | 2.596 | 56,576 | +41,253 | 0.00% | 146,879 |
| 2009-10-06 | 2009-10-02 | 2.664 | 15,323 | +11,787 | 0.00% | 40,821 |
| 2009-10-05 | 2009-09-30 | 2.749 | 3,536 | 0.00% | 9,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy