History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 -9,565
2022-05-31 2022-05-27 0.680 9,565 -24,870 0.00% 6,500
2022-05-11 2022-05-06 0.784 34,435 -9,565 0.00% 27,000
2021-09-30 2021-09-28 0.734 44,000 +2,000 0.00% 32,288
2021-09-13 2021-09-09 0.832 42,000 -332,348 0.00% 34,960
2021-09-02 2021-08-31 0.789 374,348 -10,956 0.01% 295,200
2021-01-08 2021-01-06 1.260 385,304 -913,044 0.01% 485,300
2020-12-04 2020-12-02 0.975 1,298,348 -182,609 0.02% 1,265,580
2020-12-01 2020-11-27 0.953 1,480,957 -273,913 0.02% 1,411,140
2020-11-27 2020-11-25 0.876 1,754,870 +456,522 0.02% 1,537,600
2020-09-25 2020-09-23 0.888 1,298,348 +49,937 0.02% 1,153,527
2020-08-18 2020-08-14 0.911 1,248,411 +10,535 0.02% 1,137,600
2020-07-31 2020-07-29 0.911 1,237,876 -8,780 0.02% 1,128,000
2020-06-09 2020-06-05 1.014 1,246,656 -245,819 0.02% 1,263,800
2020-05-08 2020-05-06 0.843 1,492,475 +245,819 0.02% 1,258,000
2020-04-27 2020-04-23 0.820 1,246,656 +35,118 0.02% 1,022,400
2020-04-22 2020-04-20 0.854 1,211,538 +166,806 0.02% 1,035,000
2020-04-16 2020-04-14 0.854 1,044,732 +412,625 0.01% 892,500
2020-04-15 2020-04-09 0.843 632,107 +8,779 0.01% 532,800
2020-04-07 2020-04-03 0.820 623,328 +26,338 0.01% 511,200
2020-04-06 2020-04-02 0.832 596,990 +149,248 0.01% 496,400
2020-04-01 2020-03-30 0.854 447,742 +87,792 0.01% 382,500
2020-01-10 2020-01-08 1.116 359,950 -87,792 0.01% 401,800
2019-11-25 2019-11-21 1.048 447,742 +87,792 0.01% 469,200
2019-11-08 2019-11-06 1.071 359,950 -87,792 0.01% 385,400
2019-10-15 2019-10-11 1.082 447,742 +87,792 0.01% 484,499
2019-09-17 2019-09-13 1.280 359,950 +17,305 0.01% 460,857
2019-07-23 2019-07-19 1.352 342,645 -3,342 0.01% 463,301
2019-05-16 2019-05-14 1.328 345,987 -8,358 0.01% 459,539
2019-02-26 2019-02-22 1.627 354,345 -8,357 0.01% 576,641
2019-01-23 2019-01-21 1.376 362,702 -41,786 0.01% 499,100
2018-08-24 2018-08-22 1.785 404,488 +8,357 0.01% 722,031
2018-08-23 2018-08-21 1.773 396,131 +13,755 0.01% 702,203
2018-04-19 2018-04-17 2.145 382,376 -32,268 0.01% 820,020
2018-03-29 2018-03-27 2.269 414,644 -161,340 0.01% 940,620
2018-03-21 2018-03-19 2.355 575,984 +8,067 0.01% 1,356,600
2018-03-05 2018-03-01 2.318 567,917 +40,335 0.01% 1,316,480
2018-02-13 2018-02-09 2.244 527,582 -80,670 0.01% 1,183,740
2018-01-31 2018-01-29 2.888 608,252 -8,067 0.01% 1,756,820
2018-01-15 2018-01-11 2.640 616,319 -8,067 0.01% 1,627,320
2017-12-08 2017-12-06 2.368 624,386 -8,067 0.01% 1,478,340
2017-12-07 2017-12-05 2.492 632,453 +8,067 0.01% 1,575,840
2017-11-27 2017-11-23 2.343 624,386 +51,629 0.01% 1,462,860
2017-10-30 2017-10-26 2.864 572,757 +32,268 0.01% 1,640,099
2017-10-27 2017-10-25 2.516 540,489 -8,067 0.01% 1,360,099
2017-10-16 2017-10-12 2.764 548,556 -8,067 0.01% 1,516,399
2017-10-13 2017-10-11 2.727 556,623 +8,067 0.01% 1,517,999
2017-10-12 2017-10-10 2.963 548,556 -37,109 0.01% 1,625,199
2017-10-11 2017-10-09 2.975 585,665 -24,201 0.01% 1,742,401
2017-10-06 2017-10-03 2.938 609,866 +161,341 0.01% 1,791,721
2017-10-04 2017-09-29 2.764 448,525 +8,067 0.01% 1,239,879
2017-09-29 2017-09-27 2.566 440,458 +72,603 0.01% 1,130,219
2017-09-28 2017-09-26 2.194 367,855 +16,134 0.01% 807,119
2017-09-26 2017-09-22 2.467 351,721 +16,134 0.01% 867,639
2017-09-25 2017-09-21 2.479 335,587 +12,907 0.01% 831,999
2017-09-21 2017-09-19 2.194 322,680 -8,067 0.00% 708,000
2017-09-08 2017-09-06 1.983 330,747 +8,067 0.01% 656,000
2017-08-24 2017-08-21 2.047 322,680 +9,959 0.00% 660,382
2017-08-01 2017-07-28 2.213 312,721 -10,945 0.00% 692,000
2017-05-10 2017-05-08 1.906 323,666 -156,361 0.01% 616,860
2017-05-05 2017-05-02 1.983 480,027 -15,636 0.01% 951,701
2017-04-25 2017-04-21 1.919 495,663 +156,361 0.01% 951,001
2017-03-22 2017-03-20 2.136 339,302 -195,451 0.01% 724,780
2017-02-23 2017-02-21 2.111 534,753 +195,451 0.01% 1,128,601
2016-12-01 2016-11-29 2.315 339,302 -76,617 0.01% 785,540
2016-09-30 2016-09-28 2.238 415,919 -7,818 0.01% 931,000
2016-08-24 2016-08-22 2.305 423,737 +12,247 0.01% 976,730
2016-08-18 2016-08-16 2.318 411,490 +74,402 0.01% 953,920
2016-07-29 2016-07-27 2.121 337,088 -4,555 0.01% 714,840
2016-07-27 2016-07-25 2.121 341,643 +4,555 0.01% 724,500
2016-01-13 2016-01-11 1.949 337,088 -22,776 0.01% 657,120
2016-01-08 2016-01-06 2.134 359,864 -75,921 0.01% 767,880
2015-12-15 2015-12-11 2.173 435,785 -30,368 0.01% 947,101
2015-12-11 2015-12-09 2.252 466,153 +7,592 0.01% 1,049,940
2015-12-09 2015-12-07 2.331 458,561 +22,776 0.01% 1,069,080
2015-11-18 2015-11-16 2.410 435,785 -37,960 0.01% 1,050,421
2015-10-28 2015-10-26 2.516 473,745 +15,184 0.01% 1,191,840
2015-10-26 2015-10-22 2.582 458,561 +22,776 0.01% 1,183,840
2015-10-15 2015-10-13 2.674 435,785 -7,592 0.01% 1,165,221
2015-10-13 2015-10-09 2.740 443,377 +189,802 0.01% 1,214,721
2015-08-28 2015-08-26 2.529 253,575 +7,592 0.00% 641,280
2015-08-25 2015-08-21 3.314 245,983 +16,244 0.00% 815,236
2015-07-29 2015-07-27 3.173 229,739 +7,091 0.00% 729,000
2015-07-15 2015-07-13 3.314 222,648 +7,091 0.00% 737,900
2015-07-14 2015-07-10 3.258 215,557 -7,091 0.00% 702,239
2015-07-08 2015-07-06 3.145 222,648 +7,091 0.00% 700,220
2015-07-07 2015-07-03 3.455 215,557 +21,272 0.00% 744,798
2015-07-06 2015-07-02 3.610 194,285 -70,907 0.00% 701,439
2015-07-02 2015-06-29 3.540 265,192 +14,181 0.00% 938,739
2015-06-23 2015-06-19 3.737 251,011 +7,091 0.00% 938,100
2015-06-19 2015-06-17 3.836 243,920 -14,182 0.00% 935,679
2015-06-15 2015-06-11 3.765 258,102 +7,091 0.00% 971,881
2015-06-10 2015-06-08 4.033 251,011 +21,272 0.00% 1,012,440
2015-06-02 2015-05-29 4.146 229,739 +85,089 0.00% 952,561
2015-05-28 2015-05-26 4.457 144,650 -18,436 0.00% 644,638
2015-05-22 2015-05-20 4.400 163,086 +7,090 0.00% 717,599
2015-05-21 2015-05-19 4.541 155,996 -17,017 0.00% 708,402
2015-05-19 2015-05-15 4.457 173,013 -7,091 0.00% 771,039
2015-05-18 2015-05-14 4.485 180,104 +7,091 0.00% 807,720
2015-05-15 2015-05-13 4.386 173,013 -7,091 0.00% 758,839
2015-05-11 2015-05-07 4.301 180,104 +17,018 0.00% 774,700
2015-05-08 2015-05-06 4.598 163,086 -17,018 0.00% 749,799
2015-04-30 2015-04-28 4.837 180,104 -70,907 0.00% 871,220
2015-04-29 2015-04-27 4.823 251,011 -35,453 0.00% 1,210,680
2015-04-24 2015-04-22 4.992 286,464 +70,907 0.01% 1,430,158
2015-04-20 2015-04-16 4.950 215,557 +70,907 0.00% 1,067,038
2015-04-17 2015-04-15 4.936 144,650 -7,091 0.00% 713,998
2015-04-16 2015-04-14 4.964 151,741 -42,544 0.00% 753,280
2015-04-15 2015-04-13 5.373 194,285 +9,927 0.00% 1,043,938
2015-04-14 2015-04-10 4.992 184,358 +14,181 0.00% 920,398
2015-04-13 2015-04-09 4.809 170,177 +35,454 0.00% 818,400
2015-04-10 2015-04-08 4.626 134,723 -80,834 0.00% 623,198
2015-04-09 2015-04-02 3.892 215,557 -25,527 0.00% 839,038
2015-04-01 2015-03-30 3.582 241,084 +7,091 0.00% 863,600
2015-03-26 2015-03-24 3.610 233,993 -7,091 0.00% 844,799
2015-03-25 2015-03-23 3.667 241,084 -35,454 0.00% 884,000
2015-03-24 2015-03-20 3.554 276,538 +35,454 0.00% 982,802
2015-03-19 2015-03-17 3.385 241,084 +7,091 0.00% 816,000
2015-02-17 2015-02-13 3.357 233,993 -5,673 0.00% 785,399
2015-02-12 2015-02-10 3.328 239,666 +5,673 0.00% 797,681
2015-02-05 2015-02-03 3.483 233,993 -106,361 0.00% 815,099
2015-01-27 2015-01-23 3.723 340,354 -7,091 0.01% 1,267,201
2015-01-23 2015-01-21 3.878 347,445 -70,907 0.01% 1,347,502
2015-01-22 2015-01-20 3.808 418,352 -14,181 0.01% 1,593,002
2015-01-21 2015-01-19 3.610 432,533 -56,726 0.01% 1,561,600
2015-01-20 2015-01-16 3.822 489,259 +140,396 0.01% 1,869,901
2015-01-19 2015-01-15 3.653 348,863 +43,963 0.01% 1,274,281
2015-01-15 2015-01-13 4.076 304,900 +7,090 0.01% 1,242,699
2015-01-14 2015-01-12 4.231 297,810 -7,090 0.01% 1,260,002
2015-01-07 2015-01-05 5.148 304,900 -25,527 0.01% 1,569,498
2015-01-06 2015-01-02 5.204 330,427 +53,889 0.01% 1,719,541
2014-12-22 2014-12-18 4.851 276,538 +7,091 0.00% 1,341,602
2014-12-03 2014-12-01 5.500 269,447 +28,363 0.00% 1,482,001
2014-12-02 2014-11-28 5.627 241,084 -7,091 0.00% 1,356,600
2014-12-01 2014-11-27 5.557 248,175 +14,182 0.00% 1,379,002
2014-11-28 2014-11-26 5.655 233,993 -9,927 0.00% 1,323,298
2014-11-24 2014-11-20 5.796 243,920 -7,091 0.00% 1,413,839
2014-11-20 2014-11-18 5.782 251,011 -2,836 0.00% 1,451,400
2014-11-19 2014-11-17 5.571 253,847 -4,255 0.00% 1,414,099
2014-11-18 2014-11-14 5.712 258,102 -14,181 0.00% 1,474,202
2014-11-12 2014-11-10 5.458 272,283 +7,091 0.00% 1,486,080
2014-11-11 2014-11-07 5.359 265,192 -7,091 0.00% 1,421,198
2014-11-03 2014-10-30 4.866 272,283 +7,091 0.00% 1,324,800
2014-10-22 2014-10-20 5.049 265,192 +14,181 0.00% 1,338,918
2014-10-21 2014-10-17 5.049 251,011 +7,091 0.00% 1,267,320
2014-10-09 2014-10-07 5.260 243,920 +7,090 0.00% 1,283,119
2014-09-26 2014-09-24 5.204 236,830 +7,091 0.00% 1,232,462
2014-09-03 2014-09-01 5.260 229,739 -70,907 0.00% 1,208,521
2014-08-29 2014-08-27 5.303 300,646 -4,254 0.01% 1,594,241
2014-08-27 2014-08-25 5.733 304,900 -8,509 0.01% 1,748,028
2014-08-26 2014-08-22 5.718 313,409 +11,193 0.01% 1,792,227
2014-08-20 2014-08-18 5.660 302,216 +58,802 0.01% 1,710,540
2014-08-12 2014-08-08 5.543 243,414 -13,675 0.00% 1,349,241
2014-08-01 2014-07-30 5.660 257,089 +5,470 0.00% 1,455,122
2014-07-31 2014-07-29 5.835 251,619 +19,145 0.00% 1,468,322
2014-07-30 2014-07-28 6.187 232,474 -6,837 0.00% 1,438,201
2014-07-24 2014-07-22 5.821 239,311 -1,368 0.00% 1,392,998
2014-07-17 2014-07-15 5.865 240,679 -13,675 0.00% 1,411,521
2014-07-16 2014-07-14 5.718 254,354 -4,102 0.00% 1,454,522
2014-07-07 2014-07-03 5.967 258,456 -8,205 0.01% 1,542,239
2014-07-04 2014-07-02 5.850 266,661 +1,367 0.01% 1,559,999
2014-07-03 2014-06-30 5.952 265,294 +8,205 0.01% 1,579,162
2014-07-02 2014-06-27 5.923 257,089 +13,675 0.01% 1,522,802
2014-06-30 2014-06-26 5.806 243,414 -6,837 0.01% 1,413,321
2014-06-27 2014-06-25 5.748 250,251 +1,367 0.01% 1,438,379
2014-06-19 2014-06-17 5.601 248,884 +13,675 0.01% 1,394,121
2014-06-18 2014-06-16 5.733 235,209 -8,205 0.00% 1,348,481
2014-06-17 2014-06-13 5.689 243,414 -13,675 0.01% 1,384,841
2014-06-16 2014-06-12 5.718 257,089 +13,675 0.01% 1,470,162
2014-06-10 2014-06-06 5.645 243,414 +5,470 0.01% 1,374,161
2014-06-09 2014-06-05 5.675 237,944 -13,675 0.00% 1,350,241
2014-06-06 2014-06-04 5.528 251,619 +9,573 0.01% 1,391,041
2014-06-04 2014-05-30 5.528 242,046 -34,188 0.01% 1,338,118
2014-05-29 2014-05-27 5.075 276,234 +27,350 0.01% 1,401,882
2014-05-20 2014-05-16 4.841 248,884 -2,735 0.01% 1,204,841
2014-05-13 2014-05-09 4.402 251,619 -24,615 0.01% 1,107,681
2014-05-12 2014-05-08 4.534 276,234 -13,675 0.01% 1,252,402
2014-05-09 2014-05-07 4.841 289,909 -20,512 0.01% 1,403,442
2014-05-07 2014-05-02 4.885 310,421 -6,837 0.01% 1,516,360
2014-04-29 2014-04-25 5.280 317,258 +6,837 0.01% 1,675,038
2014-04-28 2014-04-24 5.265 310,421 -68,375 0.01% 1,634,400
2014-04-25 2014-04-23 5.353 378,796 +13,675 0.01% 2,027,642
2014-04-23 2014-04-17 5.207 365,121 +8,205 0.01% 1,901,042
2014-04-22 2014-04-16 5.207 356,916 -20,512 0.01% 1,858,322
2014-04-14 2014-04-10 5.265 377,428 -144,954 0.01% 1,987,199
2014-04-11 2014-04-09 5.075 522,382 -5,470 0.01% 2,651,078
2014-04-09 2014-04-07 5.031 527,852 +67,007 0.01% 2,655,678
2014-04-08 2014-04-04 5.133 460,845 +27,350 0.01% 2,365,739
2014-04-04 2014-04-02 5.338 433,495 -2,735 0.01% 2,314,098
2014-04-03 2014-04-01 5.411 436,230 +13,675 0.01% 2,360,598
2014-04-02 2014-03-31 5.177 422,555 +27,349 0.01% 2,187,718
2014-04-01 2014-03-28 5.133 395,206 -30,084 0.01% 2,028,782
2014-03-28 2014-03-26 5.514 425,290 -6,838 0.01% 2,344,938
2014-03-27 2014-03-25 5.265 432,128 -79,314 0.01% 2,275,201
2014-03-26 2014-03-24 5.645 511,442 -1,368 0.01% 2,887,278
2014-03-24 2014-03-20 5.865 512,810 +5,470 0.01% 3,007,500
2014-03-20 2014-03-18 5.967 507,340 +4,103 0.01% 3,027,360
2014-03-19 2014-03-17 5.777 503,237 -13,675 0.01% 2,907,197
2014-03-18 2014-03-14 5.938 516,912 -5,470 0.01% 3,069,358
2014-03-17 2014-03-13 6.084 522,382 -1,368 0.01% 3,178,238
2014-03-14 2014-03-12 6.143 523,750 +95,725 0.01% 3,217,201
2014-03-13 2014-03-11 6.640 428,025 +24,615 0.01% 2,842,038
2014-03-12 2014-03-10 6.918 403,410 +28,717 0.01% 2,790,697
2014-03-11 2014-03-07 6.362 374,693 +20,512 0.01% 2,383,799
2014-03-10 2014-03-06 6.450 354,181 -86,152 0.01% 2,284,382
2014-03-07 2014-03-05 5.996 440,333 +53,332 0.01% 2,640,401
2014-03-05 2014-03-03 5.558 387,001 +6,838 0.01% 2,150,802
2014-03-03 2014-02-27 5.733 380,163 +6,837 0.01% 2,179,519
2014-02-28 2014-02-26 5.806 373,326 +19,145 0.01% 2,167,622
2014-02-27 2014-02-25 5.514 354,181 +34,188 0.01% 1,952,862
2014-02-26 2014-02-24 5.865 319,993 +12,307 0.01% 1,876,678
2014-02-24 2014-02-20 6.099 307,686 -16,410 0.01% 1,876,500
2014-02-21 2014-02-19 6.070 324,096 +1,368 0.01% 1,967,101
2014-02-20 2014-02-18 6.113 322,728 +53,332 0.01% 1,972,958
2014-02-18 2014-02-14 6.113 269,396 -61,537 0.01% 1,646,919
2014-02-17 2014-02-13 5.616 330,933 +5,470 0.01% 1,858,558
2014-02-13 2014-02-11 5.177 325,463 +54,699 0.01% 1,685,038
2014-02-12 2014-02-10 5.280 270,764 +13,675 0.01% 1,429,562
2014-02-11 2014-02-07 5.104 257,089 +20,513 0.01% 1,312,241
2014-02-07 2014-02-05 5.382 236,576 -4,103 0.01% 1,273,278
2014-02-06 2014-02-04 5.806 240,679 +5,470 0.01% 1,397,441
2014-02-05 2014-01-30 5.894 235,209 -84,784 0.01% 1,386,321
2014-02-04 2014-01-28 5.762 319,993 +4,102 0.01% 1,843,918
2014-01-29 2014-01-27 5.353 315,891 +46,495 0.01% 1,690,920
2014-01-28 2014-01-24 5.514 269,396 +87,519 0.01% 1,485,379
2014-01-27 2014-01-23 6.216 181,877 -6,837 0.00% 1,130,503
2014-01-24 2014-01-22 6.157 188,714 -86,152 0.00% 1,161,960
2014-01-23 2014-01-21 6.479 274,866 +102,562 0.01% 1,780,859
2014-01-22 2014-01-20 6.421 172,304 +118,972 0.00% 1,106,279
2014-01-21 2014-01-17 5.426 53,332 -56,067 0.00% 289,379
2014-01-20 2014-01-16 5.104 109,399 +83,417 0.00% 558,398
2013-12-27 2013-12-20 3.086 25,982 -13,675 0.00% 80,179
2013-12-23 2013-12-19 3.027 39,657 -27,350 0.00% 120,059
2013-12-05 2013-12-03 2.808 67,007 +13,675 0.00% 188,160
2013-11-28 2013-11-26 2.984 53,332 +27,350 0.00% 159,119
2013-10-07 2013-10-03 3.905 25,982 -1,368 0.00% 101,459
2013-10-03 2013-09-30 3.627 27,350 -4,102 0.00% 99,200
2013-09-19 2013-09-17 3.203 31,452 -10,940 0.00% 100,739
2013-09-17 2013-09-13 3.144 42,392 -1,368 0.00% 133,299
2013-09-13 2013-09-11 3.144 43,760 -1,367 0.00% 137,601
2013-09-12 2013-09-10 3.159 45,127 -1,368 0.00% 142,559
2013-08-26 2013-08-22 3.207 46,495 +2,183 0.00% 149,122
2013-08-16 2013-08-13 3.253 44,312 -200,707 0.00% 144,160
2013-08-13 2013-08-09 3.284 245,019 -452,242 0.01% 804,641
2013-07-23 2013-07-19 2.793 697,261 -13,033 0.02% 1,947,400
2013-07-18 2013-07-16 2.916 710,294 +13,033 0.02% 2,071,000
2013-02-21 2013-02-19 2.118 697,261 -65,165 0.02% 1,476,600
2013-02-15 2013-02-08 2.041 762,426 +65,165 0.02% 1,556,101
2013-02-04 2013-01-31 1.903 697,261 -19,549 0.02% 1,326,800
2013-01-25 2013-01-23 1.888 716,810 -65,165 0.02% 1,352,999
2013-01-24 2013-01-22 1.918 781,975 +84,714 0.02% 1,500,000
2012-12-12 2012-12-10 1.857 697,261 -1,303 0.02% 1,294,700
2012-11-13 2012-11-09 1.857 698,564 -10,427 0.02% 1,297,119
2012-11-07 2012-11-05 1.934 708,991 +10,427 0.02% 1,370,881
2012-08-29 2012-08-27 1.642 698,564 -5,213 0.02% 1,147,040
2012-08-24 2012-08-22 1.915 703,777 +43,986 0.02% 1,347,839
2012-06-28 2012-06-26 1.866 659,791 -1,222 0.02% 1,231,199
2012-03-26 2012-03-22 1.719 661,013 -18,328 0.02% 1,136,100
2012-03-23 2012-03-21 1.719 679,341 -12,218 0.02% 1,167,600
2012-03-20 2012-03-16 1.784 691,559 +12,218 0.02% 1,233,880
2012-03-16 2012-03-14 1.784 679,341 -12,218 0.02% 1,212,080
2012-03-12 2012-03-08 1.784 691,559 +12,218 0.02% 1,233,880
2012-03-01 2012-02-28 1.784 679,341 -18,327 0.02% 1,212,080
2012-02-28 2012-02-24 1.833 697,668 +12,218 0.02% 1,279,039
2012-02-22 2012-02-20 1.784 685,450 +24,437 0.02% 1,222,980
2011-08-18 2011-08-16 2.137 661,013 +12,810 0.02% 1,412,330
2011-08-09 2011-08-05 2.036 648,203 -5,991 0.02% 1,320,040
2011-06-21 2011-06-17 2.153 654,194 -5,990 0.02% 1,408,681
2011-01-21 2011-01-19 2.487 660,184 -4,793 0.02% 1,641,979
2011-01-05 2011-01-03 2.470 664,977 -19,171 0.02% 1,642,800
2010-12-29 2010-12-24 2.487 684,148 -403,778 0.02% 1,701,581
2010-12-08 2010-12-06 2.354 1,087,926 -3,595 0.03% 2,560,559
2010-11-16 2010-11-12 2.320 1,091,521 -3,594 0.03% 2,532,580
2010-11-12 2010-11-10 2.420 1,095,115 -1,199 0.03% 2,650,599
2010-10-07 2010-10-05 2.003 1,096,314 -2,396 0.03% 2,196,001
2010-08-23 2010-08-19 2.087 1,098,710 +17,865 0.03% 2,293,107
2010-08-02 2010-07-29 2.036 1,080,845 -56,576 0.03% 2,200,801
2010-07-28 2010-07-26 2.036 1,137,421 -117,867 0.03% 2,316,000
2010-07-21 2010-07-19 2.019 1,255,288 -58,934 0.04% 2,534,699
2010-07-20 2010-07-16 2.019 1,314,222 -58,934 0.04% 2,653,700
2010-06-17 2010-06-14 1.951 1,373,156 -17,680 0.04% 2,679,500
2010-06-15 2010-06-11 1.917 1,390,836 +17,680 0.04% 2,666,800
2010-05-28 2010-05-26 2.019 1,373,156 -1,179 0.04% 2,772,700
2010-04-26 2010-04-22 2.291 1,374,335 -2,357 0.04% 3,148,201
2010-04-14 2010-04-12 2.359 1,376,692 -1,179 0.04% 3,247,040
2010-04-13 2010-04-09 2.359 1,377,871 -2,357 0.04% 3,249,821
2010-04-12 2010-04-08 2.359 1,380,228 -15,323 0.04% 3,255,380
2010-02-17 2010-02-11 2.342 1,395,551 -4,714 0.04% 3,267,841
2010-02-10 2010-02-08 2.291 1,400,265 -1,179 0.04% 3,207,599
2010-02-09 2010-02-05 2.325 1,401,444 -5,894 0.04% 3,257,860
2010-02-04 2010-02-02 2.376 1,407,338 -8,250 0.04% 3,343,201
2010-02-01 2010-01-28 2.409 1,415,588 -3,536 0.04% 3,410,839
2010-01-28 2010-01-26 2.477 1,419,124 -5,894 0.04% 3,515,679
2010-01-25 2010-01-21 2.528 1,425,018 -5,893 0.04% 3,602,821
2010-01-22 2010-01-20 2.562 1,430,911 -2,357 0.04% 3,666,280
2010-01-13 2010-01-11 2.443 1,433,268 -3,536 0.04% 3,502,079
2009-12-28 2009-12-22 2.291 1,436,804 -3,536 0.04% 3,291,299
2009-12-23 2009-12-21 2.240 1,440,340 -1,179 0.04% 3,226,079
2009-12-22 2009-12-18 2.291 1,441,519 -9,429 0.04% 3,302,100
2009-12-21 2009-12-17 2.342 1,450,948 -5,894 0.04% 3,397,559
2009-12-10 2009-12-08 2.426 1,456,842 -42,432 0.04% 3,534,960
2009-12-08 2009-12-04 2.426 1,499,274 -10,608 0.04% 3,637,920
2009-12-01 2009-11-27 2.223 1,509,882 -10,608 0.04% 3,356,220
2009-11-30 2009-11-26 2.325 1,520,490 -7,072 0.04% 3,534,599
2009-11-27 2009-11-25 2.342 1,527,562 +5,893 0.04% 3,576,959
2009-11-26 2009-11-24 2.325 1,521,669 -5,893 0.04% 3,537,340
2009-11-19 2009-11-17 2.376 1,527,562 +3,536 0.04% 3,628,799
2009-11-18 2009-11-16 2.426 1,524,026 +10,608 0.04% 3,697,979
2009-11-17 2009-11-13 2.460 1,513,418 +10,608 0.04% 3,723,599
2009-11-13 2009-11-11 2.409 1,502,810 -4,715 0.04% 3,621,000
2009-11-11 2009-11-09 2.376 1,507,525 -4,715 0.04% 3,581,200
2009-11-10 2009-11-06 2.359 1,512,240 +3,536 0.04% 3,566,741
2009-11-06 2009-11-04 2.291 1,508,704 +10,609 0.04% 3,456,001
2009-11-03 2009-10-30 2.359 1,498,095 -10,609 0.04% 3,533,379
2009-11-02 2009-10-29 2.359 1,508,704 +4,715 0.04% 3,558,401
2009-10-29 2009-10-27 2.426 1,503,989 -5,893 0.04% 3,649,360
2009-10-28 2009-10-23 2.477 1,509,882 +5,893 0.04% 3,740,519
2009-10-22 2009-10-20 2.596 1,503,989 -117,867 0.04% 3,904,560
2009-10-21 2009-10-19 2.562 1,621,856 -144,977 0.05% 4,155,519
2009-10-15 2009-10-13 2.562 1,766,833 -7,072 0.05% 4,526,979
2009-10-14 2009-10-12 2.528 1,773,905 -27,110 0.05% 4,484,899
2009-10-13 2009-10-09 2.562 1,801,015 +12,966 0.05% 4,614,560
2009-10-12 2009-10-08 2.613 1,788,049 -8,251 0.05% 4,672,359
2009-10-09 2009-10-07 2.630 1,796,300 -12,966 0.05% 4,724,400
2009-10-08 2009-10-06 2.596 1,809,266 -57,755 0.05% 4,697,101
2009-10-07 2009-10-05 2.596 1,867,021 +29,467 0.05% 4,847,041
2009-10-06 2009-10-02 2.664 1,837,554 -44,789 0.05% 4,895,261
2009-10-05 2009-09-30 2.749 1,882,343 0.05% 5,174,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top