History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.669 0 +0
2022-02-28 2022-02-24 0.669 0 +0
2022-02-25 2022-02-23 0.690 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.711 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.711 0 +0
2022-02-18 2022-02-16 0.711 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.690 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.721 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.711 0 +0
2022-01-12 2022-01-10 0.732 0 +0
2022-01-11 2022-01-07 0.721 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.732 0 +0
2022-01-06 2022-01-04 0.774 0 +0
2022-01-05 2022-01-03 0.763 0 +0
2022-01-04 2021-12-31 0.763 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.711 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.627 0 +0
2021-12-23 2021-12-21 0.533 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.497 0 +0
2021-12-20 2021-12-16 0.502 0 +0
2021-12-17 2021-12-15 0.502 0 +0
2021-12-16 2021-12-14 0.507 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.533 0 +0
2021-12-13 2021-12-09 0.544 0 +0
2021-12-10 2021-12-08 0.544 0 +0
2021-12-09 2021-12-07 0.533 0 +0
2021-12-08 2021-12-06 0.533 0 +0
2021-12-07 2021-12-03 0.533 0 +0
2021-12-06 2021-12-02 0.523 0 +0
2021-12-03 2021-12-01 0.523 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.565 0 +0
2021-11-30 2021-11-26 0.575 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.585 0 +0
2021-11-25 2021-11-23 0.596 0 +0
2021-11-24 2021-11-22 0.575 0 +0
2021-11-23 2021-11-19 0.554 0 +0
2021-11-22 2021-11-18 0.544 0 +0
2021-11-19 2021-11-17 0.554 0 +0
2021-11-18 2021-11-16 0.565 0 +0
2021-11-17 2021-11-15 0.554 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.554 0 +0
2021-11-11 2021-11-09 0.554 0 +0
2021-11-10 2021-11-08 0.544 0 +0
2021-11-09 2021-11-05 0.554 0 +0
2021-11-08 2021-11-04 0.565 0 +0
2021-11-05 2021-11-03 0.575 0 +0
2021-11-04 2021-11-02 0.575 0 +0
2021-11-03 2021-11-01 0.585 0 +0
2021-11-02 2021-10-29 0.606 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.617 0 +0
2021-10-28 2021-10-26 0.638 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.638 0 +0
2021-10-25 2021-10-21 0.638 0 +0
2021-10-22 2021-10-20 0.638 0 +0
2021-10-21 2021-10-19 0.638 0 +0
2021-10-20 2021-10-18 0.627 0 +0
2021-10-19 2021-10-15 0.627 0 +0
2021-10-18 2021-10-12 0.659 0 +0
2021-10-15 2021-10-11 0.659 0 +0
2021-10-12 2021-10-08 0.669 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.659 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.690 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.734 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.723 0 +0
2021-09-27 2021-09-23 0.745 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.734 0 +0
2021-09-20 2021-09-16 0.734 0 +0
2021-09-17 2021-09-15 0.767 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.832 0 +0
2021-09-14 2021-09-10 0.843 0 +0
2021-09-13 2021-09-09 0.832 0 +0
2021-09-10 2021-09-08 0.832 0 +0
2021-09-09 2021-09-07 0.832 0 +0
2021-09-08 2021-09-06 0.832 0 +0
2021-09-07 2021-09-03 0.832 0 +0
2021-09-06 2021-09-02 0.821 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.789 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.789 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.800 0 +0
2021-08-24 2021-08-20 0.789 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.832 0 +0
2021-08-18 2021-08-16 0.821 0 +0
2021-08-17 2021-08-13 0.832 0 +0
2021-08-16 2021-08-12 0.832 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.821 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.821 0 +0
2021-08-09 2021-08-05 0.821 0 +0
2021-08-06 2021-08-04 0.832 0 +0
2021-08-05 2021-08-03 0.821 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.821 0 +0
2021-07-29 2021-07-27 0.800 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.865 0 +0
2021-07-26 2021-07-22 0.876 0 +0
2021-07-23 2021-07-21 0.865 0 +0
2021-07-22 2021-07-20 0.865 0 +0
2021-07-21 2021-07-19 0.898 0 +0
2021-07-20 2021-07-16 0.887 0 +0
2021-07-19 2021-07-15 0.898 0 +0
2021-07-16 2021-07-14 0.887 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.898 0 +0
2021-07-13 2021-07-09 0.876 0 +0
2021-07-12 2021-07-08 0.898 0 +0
2021-07-09 2021-07-07 0.887 0 +0
2021-07-08 2021-07-06 0.887 0 +0
2021-07-07 2021-07-05 0.887 0 +0
2021-07-06 2021-07-02 0.909 0 +0
2021-07-05 2021-06-30 0.931 0 +0
2021-07-02 2021-06-29 0.898 0 +0
2021-06-30 2021-06-28 0.909 0 +0
2021-06-29 2021-06-25 0.909 0 +0
2021-06-28 2021-06-24 0.887 0 -91,304
2021-05-07 2021-05-05 0.898 91,304 -9,131 0.00% 82,000
2021-05-03 2021-04-29 0.920 100,435 -3,095,825 0.00% 92,400
2021-04-27 2021-04-23 0.942 3,196,260 -9,131 0.04% 3,010,573
2021-04-26 2021-04-22 0.942 3,205,391 -127,826 0.04% 3,019,173
2021-04-23 2021-04-21 0.942 3,333,217 -91,304 0.05% 3,139,573
2021-04-22 2021-04-20 0.964 3,424,521 -9,131 0.05% 3,300,586
2021-04-21 2021-04-19 0.964 3,433,652 -146,087 0.05% 3,309,386
2021-04-19 2021-04-15 0.942 3,579,739 -9,130 0.05% 3,371,773
2021-04-16 2021-04-14 0.953 3,588,869 -18,261 0.05% 3,419,679
2021-04-15 2021-04-13 0.942 3,607,130 -9,130 0.05% 3,397,573
2021-04-13 2021-04-09 0.942 3,616,260 -43,826 0.05% 3,406,173
2021-04-08 2021-04-01 0.953 3,660,086 -1,214,348 0.05% 3,487,539
2021-04-07 2021-03-31 0.942 4,874,434 -18,261 0.07% 4,591,253
2021-04-01 2021-03-30 0.986 4,892,695 -82,174 0.07% 4,822,799
2021-03-31 2021-03-29 0.964 4,974,869 +91,304 0.07% 4,794,826
2021-03-29 2021-03-25 0.953 4,883,565 -365,217 0.07% 4,653,340
2021-03-24 2021-03-22 0.986 5,248,782 -1,886 0.07% 5,173,799
2021-03-22 2021-03-18 1.008 5,250,668 -9,131 0.07% 5,290,673
2021-03-17 2021-03-15 0.997 5,259,799 -45,652 0.07% 5,242,266
2021-03-10 2021-03-08 0.997 5,305,451 -36,522 0.07% 5,287,766
2021-03-03 2021-03-01 1.019 5,341,973 +31,044 0.07% 5,441,181
2021-03-02 2021-02-26 1.008 5,310,929 -273,913 0.07% 5,351,393
2021-03-01 2021-02-25 1.084 5,584,842 +45,652 0.08% 6,055,564
2021-02-25 2021-02-23 1.019 5,539,190 -54,783 0.07% 5,642,061
2021-02-24 2021-02-22 0.986 5,593,973 -45,652 0.08% 5,514,059
2021-02-18 2021-02-16 0.964 5,639,625 -27,391 0.08% 5,435,524
2021-02-17 2021-02-11 0.931 5,667,016 -54,783 0.08% 5,275,722
2021-02-10 2021-02-08 0.898 5,721,799 -27,391 0.08% 5,138,720
2021-01-18 2021-01-14 0.975 5,749,190 +18,261 0.08% 5,604,091
2021-01-15 2021-01-13 0.964 5,730,929 -292,174 0.08% 5,523,524
2021-01-14 2021-01-12 0.997 6,023,103 +292,174 0.08% 6,003,026
2021-01-06 2021-01-04 1.216 5,730,929 -1,826 0.08% 6,967,172
2021-01-05 2020-12-31 1.260 5,732,755 -45,652 0.08% 7,220,541
2020-12-22 2020-12-18 1.183 5,778,407 -45,653 0.08% 6,835,030
2020-12-15 2020-12-11 1.117 5,824,060 -27,391 0.08% 6,506,307
2020-12-10 2020-12-08 1.095 5,851,451 -18,261 0.08% 6,408,732
2020-11-12 2020-11-10 0.854 5,869,712 +365,218 0.08% 5,014,411
2020-11-10 2020-11-06 0.865 5,504,494 -9,131 0.07% 4,762,698
2020-10-23 2020-10-21 0.865 5,513,625 -63,913 0.07% 4,770,598
2020-10-20 2020-10-16 0.832 5,577,538 +63,913 0.08% 4,642,636
2020-09-25 2020-09-23 0.888 5,513,625 +212,063 0.07% 4,898,620
2020-09-07 2020-09-03 0.900 5,301,562 -64,967 0.07% 4,770,598
2020-08-14 2020-08-12 0.888 5,366,529 +8,779 0.08% 4,767,931
2020-07-29 2020-07-27 0.877 5,357,750 -79,013 0.08% 4,699,104
2020-07-27 2020-07-23 0.945 5,436,763 -17,559 0.08% 5,139,968
2020-07-24 2020-07-22 0.934 5,454,322 +219,482 0.08% 5,094,441
2020-07-16 2020-07-14 0.991 5,234,840 -26,338 0.07% 5,187,577
2020-07-14 2020-07-10 1.002 5,261,178 +43,897 0.07% 5,273,604
2020-07-13 2020-07-09 1.048 5,217,281 +17,558 0.07% 5,467,313
2020-07-10 2020-07-08 0.991 5,199,723 +87,793 0.07% 5,152,777
2020-07-09 2020-07-07 0.980 5,111,930 +26,338 0.07% 5,007,549
2020-07-08 2020-07-06 1.002 5,085,592 -87,793 0.07% 5,097,604
2020-07-06 2020-07-02 0.923 5,173,385 +43,896 0.07% 4,773,113
2020-06-30 2020-06-26 0.934 5,129,489 -61,455 0.07% 4,791,040
2020-06-29 2020-06-24 0.945 5,190,944 +61,455 0.07% 4,907,568
2020-06-22 2020-06-18 0.968 5,129,489 -70,234 0.07% 4,966,322
2020-06-19 2020-06-17 0.934 5,199,723 +70,234 0.07% 4,856,640
2020-06-18 2020-06-16 0.968 5,129,489 -87,792 0.07% 4,966,322
2020-06-17 2020-06-15 0.957 5,217,281 +87,792 0.07% 4,991,894
2020-06-12 2020-06-10 0.945 5,129,489 -70,234 0.07% 4,849,468
2020-06-11 2020-06-09 0.945 5,199,723 -17,558 0.07% 4,915,868
2020-06-10 2020-06-08 0.957 5,217,281 -26,338 0.07% 4,991,894
2020-06-09 2020-06-05 1.014 5,243,619 -70,234 0.07% 5,315,731
2020-06-08 2020-06-04 0.843 5,313,853 +70,234 0.07% 4,479,021
2020-06-03 2020-06-01 0.843 5,243,619 -26,338 0.07% 4,419,821
2020-05-26 2020-05-22 0.820 5,269,957 -87,793 0.07% 4,321,967
2020-05-22 2020-05-20 0.854 5,357,750 +8,780 0.08% 4,577,049
2020-05-20 2020-05-18 0.820 5,348,970 -26,338 0.08% 4,386,767
2020-05-13 2020-05-11 0.866 5,375,308 +8,779 0.08% 4,653,276
2020-05-12 2020-05-08 0.843 5,366,529 -17,558 0.08% 4,523,422
2020-03-24 2020-03-20 0.843 5,384,087 -87,793 0.08% 4,538,221
2020-03-23 2020-03-19 0.832 5,471,880 -17,559 0.08% 4,549,894
2020-03-20 2020-03-18 0.843 5,489,439 -17,558 0.08% 4,627,022
2020-03-18 2020-03-16 0.843 5,506,997 +26,338 0.08% 4,641,822
2020-03-13 2020-03-11 0.945 5,480,659 -26,338 0.08% 5,181,467
2020-03-11 2020-03-09 0.945 5,506,997 +52,675 0.08% 5,206,367
2020-03-05 2020-03-03 0.991 5,454,322 +43,897 0.08% 5,405,077
2020-03-04 2020-03-02 1.014 5,410,425 +17,558 0.08% 5,484,831
2020-03-02 2020-02-27 1.014 5,392,867 -87,792 0.08% 5,467,032
2020-02-28 2020-02-26 0.980 5,480,659 +61,454 0.08% 5,368,749
2020-02-26 2020-02-24 0.991 5,419,205 -35,117 0.08% 5,370,277
2020-02-05 2020-02-03 0.991 5,454,322 -7,023 0.08% 5,405,077
2020-02-03 2020-01-30 0.991 5,461,345 +17,559 0.08% 5,412,037
2020-01-31 2020-01-29 1.014 5,443,786 -8,780 0.08% 5,518,651
2020-01-30 2020-01-24 1.071 5,452,566 +87,793 0.08% 5,838,088
2020-01-29 2020-01-22 1.139 5,364,773 +33,361 0.08% 6,110,732
2020-01-23 2020-01-21 1.139 5,331,412 -8,779 0.07% 6,072,732
2020-01-22 2020-01-20 1.196 5,340,191 -8,779 0.08% 6,386,868
2020-01-21 2020-01-17 1.219 5,348,970 +114,130 0.08% 6,519,223
2020-01-13 2020-01-09 1.128 5,234,840 +8,779 0.07% 5,903,105
2020-01-10 2020-01-08 1.116 5,226,061 -56,187 0.07% 5,833,678
2020-01-09 2020-01-07 1.150 5,282,248 -61,455 0.07% 6,076,899
2020-01-07 2020-01-03 1.162 5,343,703 -26,338 0.08% 6,208,467
2020-01-06 2020-01-02 1.173 5,370,041 -8,779 0.08% 6,300,234
2020-01-03 2019-12-31 1.128 5,378,820 +87,793 0.08% 6,065,465
2020-01-02 2019-12-27 1.128 5,291,027 +43,896 0.07% 5,966,464
2019-12-13 2019-12-11 1.037 5,247,131 +12,291 0.07% 5,438,826
2019-12-03 2019-11-29 1.037 5,234,840 -26,338 0.07% 5,426,086
2019-11-29 2019-11-27 1.037 5,261,178 -17,558 0.07% 5,453,386
2019-11-27 2019-11-25 1.048 5,278,736 +8,779 0.07% 5,531,713
2019-11-22 2019-11-20 1.059 5,269,957 -14,047 0.07% 5,582,541
2019-11-18 2019-11-14 1.025 5,284,004 -8,779 0.07% 5,416,859
2019-11-15 2019-11-13 1.025 5,292,783 +35,117 0.07% 5,425,859
2019-11-13 2019-11-11 1.037 5,257,666 +24,582 0.07% 5,449,746
2019-11-07 2019-11-05 1.071 5,233,084 +59,699 0.07% 5,603,088
2019-11-06 2019-11-04 1.048 5,173,385 +14,047 0.07% 5,421,313
2019-11-04 2019-10-31 1.037 5,159,338 +8,779 0.07% 5,347,826
2019-11-01 2019-10-30 1.037 5,150,559 -1,756 0.07% 5,338,726
2019-10-30 2019-10-28 1.048 5,152,315 +1,756 0.07% 5,399,234
2019-10-28 2019-10-24 1.059 5,150,559 +17,558 0.07% 5,456,061
2019-10-25 2019-10-23 1.037 5,133,001 +21,071 0.07% 5,320,527
2019-10-24 2019-10-22 1.059 5,111,930 +17,558 0.07% 5,415,140
2019-10-22 2019-10-18 1.059 5,094,372 -14,047 0.07% 5,396,541
2019-10-18 2019-10-16 1.059 5,108,419 +14,047 0.07% 5,411,421
2019-10-04 2019-10-02 1.059 5,094,372 -5,267 0.07% 5,396,541
2019-09-18 2019-09-16 1.244 5,099,639 +89,548 0.07% 6,346,186
2019-09-17 2019-09-13 1.280 5,010,091 +232,513 0.07% 6,414,598
2019-09-09 2019-09-05 1.244 4,777,578 +25,071 0.07% 5,945,401
2019-09-04 2019-09-02 1.173 4,752,507 +8,358 0.07% 5,572,998
2019-09-02 2019-08-29 1.161 4,744,149 -23,401 0.07% 5,506,429
2019-08-26 2019-08-22 1.209 4,767,550 -16,714 0.07% 5,761,780
2019-08-22 2019-08-20 1.232 4,784,264 -16,714 0.07% 5,896,474
2019-08-02 2019-07-31 1.292 4,800,978 +3,343 0.07% 6,204,310
2019-07-26 2019-07-24 1.316 4,797,635 +5,014 0.07% 6,314,805
2019-07-08 2019-07-04 1.400 4,792,621 -6,686 0.07% 6,709,636
2019-06-27 2019-06-25 1.352 4,799,307 +3,343 0.07% 6,489,287
2019-06-14 2019-06-12 1.376 4,795,964 -3,343 0.07% 6,599,542
2019-05-17 2019-05-15 1.340 4,799,307 +3,343 0.07% 6,431,860
2019-05-02 2019-04-29 1.424 4,795,964 +83,572 0.07% 6,829,091
2019-04-29 2019-04-25 1.436 4,712,392 -8,357 0.07% 6,766,478
2019-04-26 2019-04-24 1.460 4,720,749 +41,786 0.07% 6,891,452
2019-04-24 2019-04-18 1.520 4,678,963 +83,571 0.07% 7,110,389
2019-04-17 2019-04-15 1.532 4,595,392 -16,714 0.07% 7,038,378
2019-04-15 2019-04-11 1.508 4,612,106 +83,572 0.07% 6,953,602
2019-04-08 2019-04-03 1.568 4,528,534 -108,644 0.07% 7,098,539
2019-04-03 2019-04-01 1.532 4,637,178 -25,071 0.07% 7,102,378
2019-04-01 2019-03-28 1.496 4,662,249 +33,429 0.07% 6,973,415
2019-03-28 2019-03-26 1.496 4,628,820 -8,358 0.07% 6,923,414
2019-03-27 2019-03-25 1.496 4,637,178 +66,858 0.07% 6,935,916
2019-03-26 2019-03-22 1.556 4,570,320 -83,572 0.07% 7,109,351
2019-03-20 2019-03-18 1.544 4,653,892 +25,072 0.07% 7,183,664
2019-03-18 2019-03-14 1.544 4,628,820 +83,571 0.07% 7,144,964
2019-03-14 2019-03-12 1.508 4,545,249 +41,786 0.07% 6,852,803
2019-03-12 2019-03-08 1.508 4,503,463 +83,572 0.07% 6,789,803
2019-03-07 2019-03-05 1.615 4,419,891 -108,643 0.07% 7,139,789
2019-03-06 2019-03-04 1.639 4,528,534 +1,604,579 0.07% 7,423,663
2019-03-05 2019-03-01 1.603 2,923,955 +41,786 0.04% 4,688,301
2019-03-01 2019-02-27 1.615 2,882,169 +16,715 0.04% 4,655,788
2019-02-28 2019-02-26 1.651 2,865,454 -33,429 0.04% 4,731,649
2019-02-27 2019-02-25 1.687 2,898,883 -409,502 0.04% 4,890,912
2019-02-26 2019-02-22 1.627 3,308,385 +381,087 0.05% 5,383,875
2019-02-21 2019-02-19 1.436 2,927,298 +41,786 0.04% 4,203,279
2019-02-19 2019-02-15 1.412 2,885,512 -16,714 0.04% 4,074,224
2019-02-11 2019-02-04 1.412 2,902,226 +16,714 0.04% 4,097,824
2019-02-08 2019-01-31 1.412 2,885,512 +83,572 0.04% 4,074,224
2019-01-30 2019-01-28 1.364 2,801,940 -1,671 0.04% 3,822,115
2019-01-29 2019-01-25 1.376 2,803,611 +28,414 0.04% 3,857,941
2019-01-24 2019-01-22 1.352 2,775,197 +41,786 0.04% 3,752,427
2018-12-20 2018-12-18 1.376 2,733,411 -25,072 0.04% 3,761,342
2018-12-05 2018-12-03 1.448 2,758,483 +25,072 0.04% 3,993,886
2018-11-26 2018-11-22 1.484 2,733,411 -20,057 0.04% 4,055,708
2018-11-23 2018-11-21 1.496 2,753,468 +20,057 0.04% 4,118,415
2018-11-12 2018-11-08 1.472 2,733,411 +376,073 0.04% 4,023,000
2018-11-06 2018-11-02 1.472 2,357,338 -40,114 0.03% 3,469,501
2018-10-18 2018-10-15 1.340 2,397,452 +41,786 0.04% 3,212,980
2018-10-10 2018-10-08 1.436 2,355,666 +611 0.03% 3,382,478
2018-09-10 2018-09-06 1.568 2,355,055 +91,930 0.04% 3,691,581
2018-08-28 2018-08-24 1.651 2,263,125 +8,357 0.03% 3,737,039
2018-08-23 2018-08-21 1.773 2,254,768 +78,290 0.03% 3,996,921
2018-08-16 2018-08-14 1.785 2,176,478 -16,134 0.03% 3,885,120
2018-08-15 2018-08-13 1.797 2,192,612 -64,536 0.03% 3,941,100
2018-08-14 2018-08-10 1.835 2,257,148 +80,670 0.03% 4,141,040
2018-08-07 2018-08-03 1.760 2,176,478 +80,670 0.03% 3,831,160
2018-07-27 2018-07-25 1.909 2,095,808 +16,134 0.03% 4,000,921
2018-07-26 2018-07-24 1.909 2,079,674 -16,134 0.03% 3,970,121
2018-07-10 2018-07-06 1.835 2,095,808 +8,067 0.03% 3,845,041
2018-06-28 2018-06-26 1.822 2,087,741 +16,134 0.03% 3,804,361
2018-06-26 2018-06-22 1.959 2,071,607 +40,335 0.03% 4,057,441
2018-06-19 2018-06-14 2.058 2,031,272 +1,614 0.03% 4,179,881
2018-06-13 2018-06-11 2.107 2,029,658 -17,748 0.03% 4,277,199
2018-06-12 2018-06-08 2.095 2,047,406 -6,453 0.03% 4,289,221
2018-06-08 2018-06-06 2.083 2,053,859 +24,201 0.03% 4,277,279
2018-06-07 2018-06-05 2.095 2,029,658 -4,840 0.03% 4,252,039
2018-06-04 2018-05-31 2.058 2,034,498 +4,840 0.03% 4,186,519
2018-06-01 2018-05-30 2.033 2,029,658 +40,335 0.03% 4,126,239
2018-05-28 2018-05-24 2.293 1,989,323 +6,453 0.03% 4,562,099
2018-05-23 2018-05-18 2.120 1,982,870 -20,974 0.03% 4,203,181
2018-05-18 2018-05-16 2.120 2,003,844 +16,134 0.03% 4,247,640
2018-05-11 2018-05-09 2.083 1,987,710 -3,227 0.03% 4,139,520
2018-05-04 2018-05-02 2.157 1,990,937 -3,226 0.03% 4,294,321
2018-05-03 2018-04-30 2.132 1,994,163 +16,134 0.03% 4,251,839
2018-04-25 2018-04-23 2.083 1,978,029 +8,067 0.03% 4,119,359
2018-04-24 2018-04-20 2.107 1,969,962 +8,067 0.03% 4,151,399
2018-04-20 2018-04-18 2.083 1,961,895 +16,134 0.03% 4,085,759
2018-04-17 2018-04-13 2.231 1,945,761 -16,134 0.03% 4,341,599
2018-04-16 2018-04-12 2.269 1,961,895 -12,908 0.03% 4,450,559
2018-04-13 2018-04-11 2.281 1,974,803 +16,134 0.03% 4,504,321
2018-04-12 2018-04-10 2.256 1,958,669 +12,908 0.03% 4,418,961
2018-03-29 2018-03-27 2.269 1,945,761 -16,134 0.03% 4,413,959
2018-03-28 2018-03-26 2.244 1,961,895 +16,134 0.03% 4,401,919
2018-03-27 2018-03-23 2.207 1,945,761 +3,226 0.03% 4,293,359
2018-03-26 2018-03-22 2.318 1,942,535 -12,907 0.03% 4,502,961
2018-03-23 2018-03-21 2.330 1,955,442 +12,907 0.03% 4,557,120
2018-03-22 2018-03-20 2.343 1,942,535 +40,335 0.03% 4,551,121
2018-03-21 2018-03-19 2.355 1,902,200 -11,293 0.03% 4,480,201
2018-03-20 2018-03-16 2.392 1,913,493 +12,907 0.03% 4,577,959
2018-03-19 2018-03-15 2.442 1,900,586 -33,882 0.03% 4,641,320
2018-03-08 2018-03-06 2.318 1,934,468 -16,134 0.03% 4,484,261
2018-03-07 2018-03-05 2.269 1,950,602 +8,067 0.03% 4,424,941
2018-03-05 2018-03-01 2.318 1,942,535 +8,067 0.03% 4,502,961
2018-03-01 2018-02-27 2.306 1,934,468 +8,067 0.03% 4,460,281
2018-02-26 2018-02-22 2.380 1,926,401 -8,067 0.03% 4,584,961
2018-02-21 2018-02-15 2.392 1,934,468 -8,067 0.03% 4,628,141
2018-02-20 2018-02-13 2.256 1,942,535 +38,722 0.03% 4,382,561
2018-02-14 2018-02-12 2.256 1,903,813 +8,067 0.03% 4,295,200
2018-02-13 2018-02-09 2.244 1,895,746 +16,134 0.03% 4,253,500
2018-02-09 2018-02-07 2.430 1,879,612 +72,603 0.03% 4,566,800
2018-02-08 2018-02-06 2.454 1,807,009 -80,670 0.03% 4,435,200
2018-02-07 2018-02-05 2.678 1,887,679 +24,201 0.03% 5,054,400
2018-02-05 2018-02-01 2.802 1,863,478 +88,737 0.03% 5,220,600
2018-02-01 2018-01-30 2.913 1,774,741 -77,443 0.03% 5,170,000
2018-01-31 2018-01-29 2.888 1,852,184 +35,495 0.03% 5,349,680
2018-01-30 2018-01-26 2.888 1,816,689 -408,191 0.03% 5,247,159
2018-01-29 2018-01-25 2.678 2,224,880 +38,722 0.03% 5,957,281
2018-01-26 2018-01-24 2.678 2,186,158 -16,134 0.03% 5,853,600
2018-01-25 2018-01-23 2.665 2,202,292 +43,562 0.03% 5,869,500
2018-01-24 2018-01-22 2.702 2,158,730 -132,299 0.03% 5,833,679
2018-01-23 2018-01-19 2.603 2,291,029 +3,227 0.04% 5,964,000
2018-01-22 2018-01-18 2.554 2,287,802 +24,201 0.04% 5,842,159
2018-01-19 2018-01-17 2.578 2,263,601 -64,536 0.04% 5,836,479
2018-01-18 2018-01-16 2.628 2,328,137 +40,335 0.04% 6,118,319
2018-01-17 2018-01-15 2.554 2,287,802 +9,680 0.04% 5,842,159
2018-01-15 2018-01-11 2.640 2,278,122 +16,134 0.04% 6,015,120
2018-01-12 2018-01-10 2.702 2,261,988 -3,227 0.04% 6,112,720
2018-01-11 2018-01-09 2.764 2,265,215 +8,067 0.04% 6,261,841
2018-01-10 2018-01-08 2.814 2,257,148 -8,067 0.03% 6,351,461
2018-01-09 2018-01-05 2.715 2,265,215 -80,670 0.04% 6,149,521
2018-01-08 2018-01-04 2.678 2,345,885 -59,696 0.04% 6,281,280
2018-01-05 2018-01-03 2.640 2,405,581 -16,134 0.04% 6,351,661
2018-01-04 2018-01-02 2.653 2,421,715 -183,927 0.04% 6,424,281
2018-01-03 2017-12-29 2.541 2,605,642 -40,335 0.04% 6,621,499
2018-01-02 2017-12-28 2.492 2,645,977 -74,217 0.04% 6,592,799
2017-12-29 2017-12-27 2.504 2,720,194 +4,840 0.04% 6,811,440
2017-12-28 2017-12-22 2.454 2,715,354 +40,335 0.04% 6,664,681
2017-12-27 2017-12-21 2.467 2,675,019 +16,134 0.04% 6,598,841
2017-12-22 2017-12-20 2.417 2,658,885 +32,268 0.04% 6,427,201
2017-12-21 2017-12-19 2.492 2,626,617 +8,067 0.04% 6,544,561
2017-12-20 2017-12-18 2.529 2,618,550 -8,067 0.04% 6,621,841
2017-12-19 2017-12-15 2.529 2,626,617 -4,840 0.04% 6,642,241
2017-12-18 2017-12-14 2.578 2,631,457 -32,268 0.04% 6,784,961
2017-12-15 2017-12-13 2.492 2,663,725 -48,402 0.04% 6,637,021
2017-12-14 2017-12-12 2.479 2,712,127 +3,227 0.04% 6,724,000
2017-12-13 2017-12-11 2.492 2,708,900 +11,294 0.04% 6,749,580
2017-12-12 2017-12-08 2.504 2,697,606 -24,201 0.04% 6,754,879
2017-12-11 2017-12-07 2.380 2,721,807 +16,134 0.04% 6,478,079
2017-12-08 2017-12-06 2.368 2,705,673 +8,067 0.04% 6,406,140
2017-12-07 2017-12-05 2.492 2,697,606 -77,443 0.04% 6,721,439
2017-12-01 2017-11-29 2.380 2,775,049 -32,268 0.04% 6,604,799
2017-11-30 2017-11-28 2.293 2,807,317 +32,268 0.04% 6,437,999
2017-11-23 2017-11-21 2.355 2,775,049 -16,134 0.04% 6,535,999
2017-11-22 2017-11-20 2.330 2,791,183 -8,067 0.04% 6,504,799
2017-11-20 2017-11-16 2.355 2,799,250 -419,485 0.04% 6,592,999
2017-11-17 2017-11-15 2.330 3,218,735 +72,603 0.05% 7,501,201
2017-11-16 2017-11-14 2.405 3,146,132 +29,042 0.05% 7,566,001
2017-11-15 2017-11-13 2.467 3,117,090 -14,521 0.05% 7,689,359
2017-11-14 2017-11-10 2.504 3,131,611 -4,840 0.05% 7,841,640
2017-11-13 2017-11-09 2.541 3,136,451 +121,005 0.05% 7,970,399
2017-11-10 2017-11-08 2.516 3,015,446 +1,613 0.05% 7,588,140
2017-11-09 2017-11-07 2.578 3,013,833 +69,376 0.05% 7,770,881
2017-11-08 2017-11-06 2.566 2,944,457 +98,418 0.05% 7,555,501
2017-11-07 2017-11-03 2.578 2,846,039 +45,175 0.04% 7,338,240
2017-11-06 2017-11-02 2.566 2,800,864 +24,201 0.04% 7,187,040
2017-11-03 2017-11-01 2.653 2,776,663 +48,402 0.04% 7,365,880
2017-11-02 2017-10-31 2.702 2,728,261 +8,067 0.04% 7,372,760
2017-11-01 2017-10-30 2.715 2,720,194 -64,536 0.04% 7,384,681
2017-10-31 2017-10-27 2.802 2,784,730 -8,067 0.04% 7,801,520
2017-10-30 2017-10-26 2.864 2,792,797 -424,324 0.04% 7,997,220
2017-10-27 2017-10-25 2.516 3,217,121 +11,294 0.05% 8,095,639
2017-10-26 2017-10-24 2.492 3,205,827 +56,469 0.05% 7,987,739
2017-10-24 2017-10-20 2.554 3,149,358 +40,335 0.05% 8,042,239
2017-10-23 2017-10-19 2.467 3,109,023 +24,201 0.05% 7,669,459
2017-10-20 2017-10-18 2.616 3,084,822 +24,201 0.05% 8,068,639
2017-10-19 2017-10-17 2.591 3,060,621 +209,742 0.05% 7,929,459
2017-10-18 2017-10-16 2.715 2,850,879 +201,675 0.04% 7,739,459
2017-10-17 2017-10-13 2.678 2,649,204 +295,252 0.04% 7,093,440
2017-10-16 2017-10-12 2.764 2,353,952 -484,020 0.04% 6,507,140
2017-10-13 2017-10-11 2.727 2,837,972 +503,381 0.04% 7,739,600
2017-10-12 2017-10-10 2.963 2,334,591 -243,624 0.04% 6,916,660
2017-10-11 2017-10-09 2.975 2,578,215 +296,866 0.04% 7,670,401
2017-10-10 2017-10-06 2.987 2,281,349 +37,108 0.04% 6,815,481
2017-10-06 2017-10-03 2.938 2,244,241 -371,082 0.03% 6,593,341
2017-10-04 2017-09-29 2.764 2,615,323 +258,144 0.04% 7,229,661
2017-10-03 2017-09-28 2.454 2,357,179 +32,268 0.04% 5,785,561
2017-09-29 2017-09-27 2.566 2,324,911 -101,644 0.04% 5,965,741
2017-09-28 2017-09-26 2.194 2,426,555 -19,361 0.04% 5,324,160
2017-09-27 2017-09-25 2.219 2,445,916 +100,031 0.04% 5,427,281
2017-09-26 2017-09-22 2.467 2,345,885 -101,644 0.04% 5,786,920
2017-09-25 2017-09-21 2.479 2,447,529 -153,273 0.04% 6,068,000
2017-09-22 2017-09-20 2.256 2,600,802 -106,485 0.04% 5,867,680
2017-09-21 2017-09-19 2.194 2,707,287 -104,871 0.04% 5,940,121
2017-09-20 2017-09-18 2.207 2,812,158 +14,521 0.04% 6,205,081
2017-09-19 2017-09-15 2.182 2,797,637 -25,814 0.04% 6,103,680
2017-09-18 2017-09-14 2.107 2,823,451 -25,815 0.04% 5,949,999
2017-09-15 2017-09-13 2.083 2,849,266 +43,562 0.04% 5,933,760
2017-09-13 2017-09-11 2.033 2,805,704 -40,335 0.04% 5,703,920
2017-09-12 2017-09-08 2.008 2,846,039 +16,134 0.04% 5,715,360
2017-09-11 2017-09-07 2.021 2,829,905 -8,067 0.04% 5,718,040
2017-09-08 2017-09-06 1.983 2,837,972 -3,227 0.04% 5,628,800
2017-09-06 2017-09-04 2.008 2,841,199 -35,495 0.04% 5,705,640
2017-09-05 2017-09-01 2.033 2,876,694 -40,335 0.04% 5,848,241
2017-09-04 2017-08-31 1.996 2,917,029 -25,814 0.05% 5,821,761
2017-08-28 2017-08-24 1.946 2,942,843 +24,201 0.05% 5,727,360
2017-08-24 2017-08-21 2.047 2,918,642 +90,081 0.05% 5,973,156
2017-08-22 2017-08-18 2.047 2,828,561 +39,091 0.05% 5,788,801
2017-08-17 2017-08-15 2.059 2,789,470 +23,454 0.04% 5,744,479
2017-08-15 2017-08-11 2.047 2,766,016 +46,908 0.04% 5,660,799
2017-08-14 2017-08-10 2.123 2,719,108 +1,563 0.04% 5,773,479
2017-08-11 2017-08-09 2.149 2,717,545 -7,818 0.04% 5,839,681
2017-08-10 2017-08-08 2.123 2,725,363 +21,891 0.04% 5,786,761
2017-08-08 2017-08-04 2.149 2,703,472 +15,636 0.04% 5,809,440
2017-08-07 2017-08-03 2.136 2,687,836 -7,818 0.04% 5,741,460
2017-08-03 2017-08-01 2.174 2,695,654 -3,127 0.04% 5,861,600
2017-08-01 2017-07-28 2.213 2,698,781 -62,545 0.04% 5,971,959
2017-07-28 2017-07-26 2.187 2,761,326 -51,599 0.04% 6,039,721
2017-07-26 2017-07-24 2.226 2,812,925 +15,637 0.04% 6,260,521
2017-07-25 2017-07-21 2.251 2,797,288 -23,455 0.04% 6,297,279
2017-07-24 2017-07-20 2.213 2,820,743 -15,636 0.05% 6,241,841
2017-07-21 2017-07-19 2.213 2,836,379 -85,998 0.05% 6,276,441
2017-07-19 2017-07-17 2.021 2,922,377 +17,200 0.05% 5,906,040
2017-07-18 2017-07-14 2.034 2,905,177 -3,127 0.05% 5,908,440
2017-07-17 2017-07-13 1.957 2,908,304 -12,509 0.05% 5,691,599
2017-07-12 2017-07-10 1.957 2,920,813 -14,073 0.05% 5,716,080
2017-07-10 2017-07-06 1.995 2,934,886 -31,272 0.05% 5,856,241
2017-07-07 2017-07-05 1.944 2,966,158 +25,018 0.05% 5,766,880
2017-07-06 2017-07-04 1.983 2,941,140 +20,327 0.05% 5,831,100
2017-07-05 2017-07-03 1.944 2,920,813 +46,908 0.05% 5,678,720
2017-07-04 2017-06-30 1.855 2,873,905 -15,636 0.05% 5,330,200
2017-07-03 2017-06-29 1.842 2,889,541 -14,073 0.05% 5,322,240
2017-06-27 2017-06-23 1.880 2,903,614 +23,454 0.05% 5,459,581
2017-06-23 2017-06-21 1.880 2,880,160 +7,819 0.05% 5,415,481
2017-06-22 2017-06-20 1.880 2,872,341 +15,636 0.05% 5,400,779
2017-06-16 2017-06-14 1.855 2,856,705 +12,508 0.05% 5,298,299
2017-06-12 2017-06-08 1.893 2,844,197 +31,272 0.05% 5,384,241
2017-06-09 2017-06-07 1.893 2,812,925 +9,382 0.04% 5,325,041
2017-06-07 2017-06-05 1.893 2,803,543 +34,399 0.04% 5,307,280
2017-06-02 2017-05-31 1.906 2,769,144 +23,454 0.04% 5,277,581
2017-05-29 2017-05-25 1.855 2,745,690 +23,455 0.04% 5,092,401
2017-05-26 2017-05-24 1.855 2,722,235 -9,382 0.04% 5,048,899
2017-05-25 2017-05-23 1.855 2,731,617 +31,272 0.04% 5,066,300
2017-05-16 2017-05-12 1.893 2,700,345 +7,818 0.04% 5,111,920
2017-05-10 2017-05-08 1.906 2,692,527 +7,818 0.04% 5,131,560
2017-05-08 2017-05-04 1.944 2,684,709 -7,818 0.04% 5,219,680
2017-05-05 2017-05-02 1.983 2,692,527 -3,127 0.04% 5,338,200
2017-05-02 2017-04-27 1.919 2,695,654 -62,544 0.04% 5,172,000
2017-04-26 2017-04-24 1.893 2,758,198 +10,945 0.04% 5,221,439
2017-04-21 2017-04-19 1.957 2,747,253 -25,018 0.04% 5,376,420
2017-04-20 2017-04-18 1.957 2,772,271 +25,018 0.04% 5,425,380
2017-04-19 2017-04-13 2.047 2,747,253 -7,818 0.04% 5,622,400
2017-04-18 2017-04-12 2.008 2,755,071 +7,818 0.04% 5,532,680
2017-04-11 2017-04-07 2.008 2,747,253 +4,691 0.04% 5,516,980
2017-04-10 2017-04-06 2.021 2,742,562 -6,255 0.04% 5,542,639
2017-04-07 2017-04-05 2.059 2,748,817 -14,072 0.04% 5,660,761
2017-04-05 2017-03-31 2.047 2,762,889 -15,636 0.04% 5,654,400
2017-03-31 2017-03-29 2.072 2,778,525 -7,818 0.04% 5,757,480
2017-03-30 2017-03-28 2.085 2,786,343 +15,636 0.04% 5,809,319
2017-03-28 2017-03-24 2.136 2,770,707 -34,400 0.04% 5,918,480
2017-03-27 2017-03-23 2.123 2,805,107 -31,272 0.04% 5,956,081
2017-03-24 2017-03-22 2.123 2,836,379 +31,272 0.05% 6,022,481
2017-03-21 2017-03-17 2.136 2,805,107 +18,764 0.04% 5,991,961
2017-03-17 2017-03-15 2.098 2,786,343 +43,781 0.04% 5,844,959
2017-03-16 2017-03-14 2.123 2,742,562 +23,454 0.04% 5,823,279
2017-03-15 2017-03-13 2.123 2,719,108 -29,709 0.04% 5,773,479
2017-03-13 2017-03-09 2.059 2,748,817 -43,781 0.04% 5,660,761
2017-03-10 2017-03-08 2.085 2,792,598 +15,636 0.04% 5,822,361
2017-03-08 2017-03-06 2.047 2,776,962 -54,726 0.04% 5,683,201
2017-03-07 2017-03-03 2.047 2,831,688 -28,145 0.05% 5,795,200
2017-03-01 2017-02-27 2.072 2,859,833 -3,127 0.05% 5,925,961
2017-02-28 2017-02-24 2.098 2,862,960 +15,636 0.05% 6,005,680
2017-02-27 2017-02-23 2.111 2,847,324 +23,454 0.05% 6,009,300
2017-02-24 2017-02-22 2.111 2,823,870 -15,636 0.05% 5,959,801
2017-02-23 2017-02-21 2.111 2,839,506 +15,636 0.05% 5,992,800
2017-02-22 2017-02-20 2.111 2,823,870 +31,272 0.05% 5,959,801
2017-02-21 2017-02-17 2.098 2,792,598 +31,272 0.04% 5,858,081
2017-02-14 2017-02-10 2.136 2,761,326 -12,508 0.04% 5,898,441
2017-02-13 2017-02-09 2.136 2,773,834 +3,127 0.04% 5,925,159
2017-02-10 2017-02-08 2.085 2,770,707 +15,636 0.04% 5,776,720
2017-02-09 2017-02-07 2.059 2,755,071 -10,945 0.04% 5,673,640
2017-02-08 2017-02-06 2.072 2,766,016 +15,636 0.04% 5,731,559
2017-02-06 2017-02-02 2.111 2,750,380 +39,090 0.04% 5,804,699
2017-02-03 2017-02-01 2.111 2,711,290 +26,581 0.04% 5,722,200
2017-02-02 2017-01-27 2.136 2,684,709 -23,454 0.04% 5,734,780
2017-02-01 2017-01-25 2.123 2,708,163 +46,908 0.04% 5,750,240
2017-01-25 2017-01-23 2.111 2,661,255 +89,126 0.04% 5,616,600
2017-01-24 2017-01-20 2.149 2,572,129 +51,599 0.04% 5,527,199
2017-01-20 2017-01-18 2.174 2,520,530 -15,637 0.04% 5,480,799
2017-01-19 2017-01-17 2.149 2,536,167 +39,091 0.04% 5,449,921
2017-01-18 2017-01-16 2.149 2,497,076 +21,890 0.04% 5,365,919
2017-01-17 2017-01-13 2.213 2,475,186 +12,509 0.04% 5,477,180
2017-01-16 2017-01-12 2.213 2,462,677 +39,090 0.04% 5,449,500
2017-01-13 2017-01-11 2.098 2,423,587 -4,691 0.04% 5,084,000
2017-01-04 2016-12-30 2.072 2,428,278 +7,818 0.04% 5,031,720
2016-12-29 2016-12-23 2.047 2,420,460 +9,382 0.04% 4,953,600
2016-12-19 2016-12-15 2.111 2,411,078 -3,127 0.04% 5,088,600
2016-12-09 2016-12-07 2.200 2,414,205 -39,090 0.04% 5,311,359
2016-12-07 2016-12-05 2.187 2,453,295 +78,180 0.04% 5,365,979
2016-12-06 2016-12-02 2.264 2,375,115 +6,254 0.04% 5,377,259
2016-12-05 2016-12-01 2.264 2,368,861 -15,636 0.04% 5,363,100
2016-12-02 2016-11-30 2.302 2,384,497 -4,691 0.04% 5,490,000
2016-12-01 2016-11-29 2.315 2,389,188 -78,180 0.04% 5,531,361
2016-11-29 2016-11-25 2.149 2,467,368 +78,180 0.04% 5,302,080
2016-11-24 2016-11-22 2.111 2,389,188 +10,946 0.04% 5,042,401
2016-11-23 2016-11-21 2.085 2,378,242 -7,818 0.04% 4,958,459
2016-11-18 2016-11-16 2.098 2,386,060 +1,563 0.04% 5,005,279
2016-11-09 2016-11-07 2.111 2,384,497 -78,180 0.04% 5,032,500
2016-11-07 2016-11-03 2.111 2,462,677 -7,818 0.04% 5,197,500
2016-11-02 2016-10-31 2.200 2,470,495 -234,541 0.04% 5,435,200
2016-11-01 2016-10-28 2.213 2,705,036 +234,541 0.04% 5,985,800
2016-10-31 2016-10-27 2.226 2,470,495 -12,509 0.04% 5,498,400
2016-10-27 2016-10-25 2.226 2,483,004 -239,231 0.04% 5,526,240
2016-10-26 2016-10-24 2.162 2,722,235 +234,540 0.04% 5,884,579
2016-10-13 2016-10-11 2.136 2,487,695 +128,216 0.04% 5,313,940
2016-10-12 2016-10-07 2.226 2,359,479 +7,818 0.04% 5,251,320
2016-10-05 2016-10-03 2.251 2,351,661 -46,908 0.04% 5,294,080
2016-09-29 2016-09-27 2.251 2,398,569 +7,818 0.04% 5,399,679
2016-09-27 2016-09-23 2.302 2,390,751 +6,254 0.04% 5,504,399
2016-09-20 2016-09-15 2.213 2,384,497 +4,691 0.04% 5,276,500
2016-09-15 2016-09-13 2.213 2,379,806 -7,818 0.04% 5,266,120
2016-09-13 2016-09-09 2.379 2,387,624 -39,090 0.04% 5,680,440
2016-09-12 2016-09-08 2.354 2,426,714 -7,818 0.04% 5,711,360
2016-09-09 2016-09-07 2.392 2,434,532 +15,636 0.04% 5,823,179
2016-09-01 2016-08-30 2.162 2,418,896 -7,818 0.04% 5,228,860
2016-08-31 2016-08-29 2.174 2,426,714 -35,963 0.04% 5,276,800
2016-08-29 2016-08-25 2.098 2,462,677 +23,454 0.04% 5,166,000
2016-08-26 2016-08-24 2.136 2,439,223 -39,090 0.04% 5,210,400
2016-08-25 2016-08-23 2.279 2,478,313 -9,382 0.04% 5,647,317
2016-08-24 2016-08-22 2.305 2,487,695 +71,899 0.04% 5,734,230
2016-08-19 2016-08-17 2.266 2,415,796 -7,592 0.04% 5,473,040
2016-08-18 2016-08-16 2.318 2,423,388 +37,960 0.04% 5,617,920
2016-08-17 2016-08-15 2.266 2,385,428 +4,555 0.04% 5,404,240
2016-08-15 2016-08-11 2.200 2,380,873 -6,073 0.04% 5,237,121
2016-08-12 2016-08-10 2.160 2,386,946 +44,034 0.04% 5,156,159
2016-08-11 2016-08-09 2.213 2,342,912 +15,184 0.04% 5,184,479
2016-08-09 2016-08-05 2.160 2,327,728 +10,629 0.04% 5,028,240
2016-08-04 2016-08-01 2.121 2,317,099 +7,592 0.04% 4,913,720
2016-07-28 2016-07-26 2.121 2,309,507 +37,960 0.04% 4,897,620
2016-07-27 2016-07-25 2.121 2,271,547 -10,629 0.04% 4,817,120
2016-07-25 2016-07-21 2.160 2,282,176 +7,592 0.04% 4,929,841
2016-07-22 2016-07-20 2.134 2,274,584 -19,739 0.04% 4,853,521
2016-07-18 2016-07-14 2.147 2,294,323 -127,547 0.04% 4,925,860
2016-07-12 2016-07-08 2.068 2,421,870 -22,776 0.04% 5,008,301
2016-07-11 2016-07-07 2.042 2,444,646 -75,921 0.04% 4,991,000
2016-07-04 2016-06-29 1.949 2,520,567 -19,739 0.04% 4,913,601
2016-06-29 2016-06-27 2.002 2,540,306 -15,184 0.04% 5,085,920
2016-06-28 2016-06-24 2.002 2,555,490 +10,629 0.04% 5,116,320
2016-06-27 2016-06-23 2.068 2,544,861 -56,182 0.04% 5,262,639
2016-06-15 2016-06-13 1.910 2,601,043 +75,921 0.04% 4,967,701
2016-06-13 2016-06-08 1.989 2,525,122 -118,436 0.04% 5,022,260
2016-06-08 2016-06-06 1.897 2,643,558 -15,184 0.04% 5,014,080
2016-06-02 2016-05-31 1.936 2,658,742 +22,776 0.04% 5,147,939
2016-05-31 2016-05-27 1.844 2,635,966 -12,147 0.04% 4,860,800
2016-05-27 2016-05-25 1.870 2,648,113 +24,294 0.04% 4,952,959
2016-05-23 2016-05-19 1.897 2,623,819 -15,184 0.04% 4,976,640
2016-05-19 2016-05-17 1.923 2,639,003 -75,921 0.04% 5,074,960
2016-05-16 2016-05-12 1.831 2,714,924 -6,073 0.04% 4,970,641
2016-05-11 2016-05-09 1.857 2,720,997 +10,629 0.04% 5,053,440
2016-05-06 2016-05-04 1.884 2,710,368 +45,552 0.04% 5,105,099
2016-05-04 2016-04-29 1.963 2,664,816 +75,921 0.04% 5,229,900
2016-04-27 2016-04-25 1.963 2,588,895 +15,184 0.04% 5,080,900
2016-04-26 2016-04-22 2.015 2,573,711 +56,181 0.04% 5,186,700
2016-04-20 2016-04-18 2.081 2,517,530 -15,184 0.04% 5,239,280
2016-04-18 2016-04-14 2.147 2,532,714 -59,218 0.04% 5,437,680
2016-04-15 2016-04-13 2.121 2,591,932 +10,629 0.04% 5,496,540
2016-04-08 2016-04-06 2.068 2,581,303 +6,073 0.04% 5,338,000
2016-03-22 2016-03-18 2.147 2,575,230 +4,556 0.04% 5,528,961
2016-03-17 2016-03-15 2.160 2,570,674 -30,369 0.04% 5,553,039
2016-03-15 2016-03-11 2.186 2,601,043 -10,628 0.04% 5,687,161
2016-03-11 2016-03-09 2.160 2,611,671 -12,148 0.04% 5,641,599
2016-03-04 2016-03-02 2.134 2,623,819 -28,850 0.04% 5,598,721
2016-03-03 2016-03-01 2.055 2,652,669 -30,368 0.04% 5,450,641
2016-02-19 2016-02-17 1.949 2,683,037 +10,629 0.04% 5,230,320
2016-02-03 2016-02-01 2.055 2,672,408 -7,592 0.04% 5,491,200
2016-02-01 2016-01-28 1.949 2,680,000 -75,921 0.04% 5,224,400
2016-01-25 2016-01-21 1.805 2,755,921 -15,184 0.05% 4,973,100
2016-01-21 2016-01-19 1.949 2,771,105 -1,518 0.05% 5,402,000
2016-01-19 2016-01-15 1.936 2,772,623 -91,105 0.05% 5,368,439
2016-01-18 2016-01-14 1.963 2,863,728 +91,105 0.05% 5,620,280
2016-01-13 2016-01-11 1.949 2,772,623 -100,216 0.05% 5,404,959
2016-01-12 2016-01-08 1.989 2,872,839 +75,921 0.05% 5,713,841
2016-01-11 2016-01-07 1.989 2,796,918 +6,074 0.05% 5,562,840
2016-01-05 2015-12-31 2.305 2,790,844 -10,629 0.05% 6,432,999
2016-01-04 2015-12-29 2.292 2,801,473 +109,326 0.05% 6,420,600
2015-12-30 2015-12-28 2.305 2,692,147 -113,881 0.04% 6,205,499
2015-12-29 2015-12-24 2.292 2,806,028 -83,513 0.05% 6,431,039
2015-12-23 2015-12-21 2.279 2,889,541 +34,923 0.05% 6,584,380
2015-12-22 2015-12-18 2.239 2,854,618 -22,776 0.05% 6,392,001
2015-12-21 2015-12-17 2.213 2,877,394 +62,255 0.05% 6,367,200
2015-12-18 2015-12-16 2.186 2,815,139 -45,552 0.05% 6,155,280
2015-12-17 2015-12-15 2.160 2,860,691 +51,626 0.05% 6,179,519
2015-12-16 2015-12-14 2.094 2,809,065 +22,776 0.05% 5,883,000
2015-12-15 2015-12-11 2.173 2,786,289 +68,329 0.05% 6,055,500
2015-12-14 2015-12-10 2.186 2,717,960 -37,961 0.04% 5,942,799
2015-12-11 2015-12-09 2.252 2,755,921 +45,553 0.05% 6,207,301
2015-12-10 2015-12-08 2.279 2,710,368 +53,144 0.04% 6,176,099
2015-12-09 2015-12-07 2.331 2,657,224 +6,074 0.04% 6,195,000
2015-12-08 2015-12-04 2.331 2,651,150 -15,184 0.04% 6,180,840
2015-12-03 2015-12-01 2.345 2,666,334 +15,184 0.04% 6,251,359
2015-12-01 2015-11-27 2.371 2,651,150 -16,703 0.04% 6,285,600
2015-11-23 2015-11-19 2.437 2,667,853 -7,592 0.04% 6,500,901
2015-11-19 2015-11-17 2.345 2,675,445 -42,515 0.04% 6,272,720
2015-11-10 2015-11-06 2.489 2,717,960 -7,592 0.04% 6,766,199
2015-11-09 2015-11-05 2.529 2,725,552 -7,593 0.04% 6,892,799
2015-11-06 2015-11-04 2.555 2,733,145 -75,920 0.05% 6,984,001
2015-11-04 2015-11-02 2.476 2,809,065 +75,920 0.05% 6,955,999
2015-11-03 2015-10-30 2.450 2,733,145 +15,185 0.05% 6,696,001
2015-10-30 2015-10-28 2.489 2,717,960 +7,592 0.04% 6,766,199
2015-10-29 2015-10-27 2.503 2,710,368 +53,144 0.04% 6,782,999
2015-10-28 2015-10-26 2.516 2,657,224 -30,368 0.04% 6,685,000
2015-10-27 2015-10-23 2.582 2,687,592 +10,629 0.04% 6,938,400
2015-10-26 2015-10-22 2.582 2,676,963 -121,473 0.04% 6,910,959
2015-10-23 2015-10-20 2.634 2,798,436 -24,295 0.05% 7,371,999
2015-10-22 2015-10-19 2.687 2,822,731 +75,921 0.05% 7,584,720
2015-10-20 2015-10-16 2.700 2,746,810 +71,365 0.05% 7,416,899
2015-10-19 2015-10-15 2.582 2,675,445 +56,181 0.04% 6,907,040
2015-10-15 2015-10-13 2.674 2,619,264 -151,841 0.04% 7,003,501
2015-10-14 2015-10-12 2.792 2,771,105 -53,144 0.05% 7,738,000
2015-10-12 2015-10-08 2.727 2,824,249 -15,184 0.05% 7,700,399
2015-10-09 2015-10-07 2.740 2,839,433 +162,470 0.05% 7,779,199
2015-10-06 2015-10-02 2.661 2,676,963 +1,518 0.04% 7,122,519
2015-10-05 2015-09-30 2.489 2,675,445 +7,592 0.04% 6,660,360
2015-10-02 2015-09-29 2.489 2,667,853 -83,513 0.04% 6,641,461
2015-09-30 2015-09-25 2.568 2,751,366 +113,882 0.05% 7,066,801
2015-09-29 2015-09-24 2.555 2,637,484 -7,593 0.04% 6,739,559
2015-09-25 2015-09-23 2.555 2,645,077 -15,184 0.04% 6,758,961
2015-09-24 2015-09-22 2.634 2,660,261 -113,881 0.04% 7,008,001
2015-09-23 2015-09-21 2.661 2,774,142 +7,592 0.05% 7,381,081
2015-09-22 2015-09-18 2.661 2,766,550 +121,473 0.05% 7,360,881
2015-09-21 2015-09-17 2.595 2,645,077 -33,405 0.04% 6,863,481
2015-09-18 2015-09-16 2.582 2,678,482 +33,405 0.04% 6,914,881
2015-09-16 2015-09-14 2.529 2,645,077 +15,185 0.04% 6,689,281
2015-09-11 2015-09-09 2.647 2,629,892 -15,185 0.04% 6,962,639
2015-09-01 2015-08-28 2.713 2,645,077 -7,592 0.04% 7,177,041
2015-08-31 2015-08-27 2.700 2,652,669 -44,034 0.04% 7,162,701
2015-08-28 2015-08-26 2.529 2,696,703 +15,185 0.04% 6,819,841
2015-08-26 2015-08-24 2.990 2,681,518 +7,592 0.04% 8,017,282
2015-08-25 2015-08-21 3.314 2,673,926 +141,126 0.04% 8,861,920
2015-08-24 2015-08-20 3.342 2,532,800 -2,836 0.04% 8,465,640
2015-08-21 2015-08-19 3.385 2,535,636 -39,708 0.04% 8,582,399
2015-08-20 2015-08-18 3.371 2,575,344 +42,544 0.05% 8,680,480
2015-08-18 2015-08-14 3.399 2,532,800 -7,091 0.04% 8,608,520
2015-08-17 2015-08-13 3.399 2,539,891 +2,837 0.04% 8,632,621
2015-08-14 2015-08-12 3.328 2,537,054 +11,345 0.04% 8,444,079
2015-08-13 2015-08-11 3.441 2,525,709 +8,509 0.04% 8,691,279
2015-08-12 2015-08-10 3.427 2,517,200 -14,182 0.04% 8,626,499
2015-08-10 2015-08-06 3.201 2,531,382 -35,453 0.04% 8,103,901
2015-08-07 2015-08-05 3.215 2,566,835 -17,018 0.05% 8,253,599
2015-08-06 2015-08-04 3.173 2,583,853 +113,451 0.05% 8,199,000
2015-08-04 2015-07-31 3.230 2,470,402 +56,726 0.04% 7,978,361
2015-08-03 2015-07-30 3.230 2,413,676 -21,272 0.04% 7,795,160
2015-07-31 2015-07-29 3.258 2,434,948 +21,272 0.04% 7,932,539
2015-07-30 2015-07-28 3.173 2,413,676 +14,181 0.04% 7,659,000
2015-07-29 2015-07-27 3.173 2,399,495 -93,597 0.04% 7,614,001
2015-07-28 2015-07-24 3.371 2,493,092 +22,690 0.04% 8,403,240
2015-07-27 2015-07-23 3.385 2,470,402 +60,980 0.04% 8,361,601
2015-07-24 2015-07-22 3.427 2,409,422 +63,817 0.04% 8,257,141
2015-07-22 2015-07-20 3.526 2,345,605 -22,691 0.04% 8,269,999
2015-07-21 2015-07-17 3.399 2,368,296 +75,162 0.04% 8,049,402
2015-07-20 2015-07-16 3.314 2,293,134 -126,215 0.04% 7,599,900
2015-07-17 2015-07-15 3.272 2,419,349 +175,850 0.04% 7,915,841
2015-07-16 2015-07-14 3.357 2,243,499 -14,182 0.04% 7,530,320
2015-07-15 2015-07-13 3.314 2,257,681 +14,182 0.04% 7,482,402
2015-07-14 2015-07-10 3.258 2,243,499 +26,945 0.04% 7,308,840
2015-07-13 2015-07-09 3.089 2,216,554 -136,142 0.04% 6,845,939
2015-07-10 2015-07-08 2.708 2,352,696 +29,781 0.04% 6,370,560
2015-07-09 2015-07-07 2.905 2,322,915 -130,469 0.04% 6,748,560
2015-07-08 2015-07-06 3.145 2,453,384 +21,272 0.04% 7,715,800
2015-07-07 2015-07-03 3.455 2,432,112 +85,089 0.04% 8,403,500
2015-07-06 2015-07-02 3.610 2,347,023 +85,088 0.04% 8,473,598
2015-07-03 2015-06-30 3.780 2,261,935 +117,706 0.04% 8,549,200
2015-07-02 2015-06-29 3.540 2,144,229 +35,453 0.04% 7,590,239
2015-06-30 2015-06-26 3.794 2,108,776 -70,907 0.04% 8,000,061
2015-06-29 2015-06-25 3.836 2,179,683 +42,544 0.04% 8,361,281
2015-06-26 2015-06-24 3.921 2,137,139 -21,272 0.04% 8,378,922
2015-06-24 2015-06-22 3.892 2,158,411 +82,253 0.04% 8,401,441
2015-06-23 2015-06-19 3.737 2,076,158 +89,342 0.04% 7,759,198
2015-06-22 2015-06-18 3.751 1,986,816 -7,090 0.04% 7,453,322
2015-06-19 2015-06-17 3.836 1,993,906 -77,998 0.04% 7,648,639
2015-06-18 2015-06-16 3.681 2,071,904 +77,998 0.04% 7,626,420
2015-06-17 2015-06-15 3.794 1,993,906 +7,090 0.04% 7,564,279
2015-06-16 2015-06-12 3.935 1,986,816 -248,174 0.04% 7,817,582
2015-06-15 2015-06-11 3.765 2,234,990 +307,736 0.04% 8,415,839
2015-06-12 2015-06-10 3.822 1,927,254 -60,980 0.03% 7,365,781
2015-06-11 2015-06-09 3.850 1,988,234 -31,199 0.04% 7,654,921
2015-06-10 2015-06-08 4.033 2,019,433 +137,560 0.04% 8,145,281
2015-06-09 2015-06-05 4.217 1,881,873 +21,272 0.03% 7,935,459
2015-06-08 2015-06-04 4.372 1,860,601 -92,179 0.03% 8,134,400
2015-06-05 2015-06-03 4.287 1,952,780 -7,091 0.03% 8,372,159
2015-06-04 2015-06-02 4.174 1,959,871 -28,363 0.03% 8,181,440
2015-06-03 2015-06-01 4.231 1,988,234 +65,235 0.04% 8,412,001
2015-06-02 2015-05-29 4.146 1,922,999 +163,086 0.03% 7,973,279
2015-06-01 2015-05-28 4.231 1,759,913 +52,471 0.03% 7,446,000
2015-05-29 2015-05-27 4.358 1,707,442 +8,509 0.03% 7,440,721
2015-05-28 2015-05-26 4.457 1,698,933 -42,544 0.03% 7,571,360
2015-05-27 2015-05-22 4.414 1,741,477 +85,088 0.03% 7,687,279
2015-05-26 2015-05-21 4.386 1,656,389 +19,854 0.03% 7,264,961
2015-05-22 2015-05-20 4.400 1,636,535 +92,179 0.03% 7,200,961
2015-05-21 2015-05-19 4.541 1,544,356 +127,633 0.03% 7,013,162
2015-05-20 2015-05-18 4.541 1,416,723 -68,071 0.02% 6,433,560
2015-05-19 2015-05-15 4.457 1,484,794 -7,090 0.03% 6,617,041
2015-05-15 2015-05-13 4.386 1,491,884 +187,194 0.03% 6,543,438
2015-05-14 2015-05-12 4.569 1,304,690 +15,600 0.02% 5,961,601
2015-05-13 2015-05-11 4.710 1,289,090 -7,091 0.02% 6,072,119
2015-05-12 2015-05-08 4.696 1,296,181 -146,068 0.02% 6,087,240
2015-05-11 2015-05-07 4.301 1,442,249 +32,617 0.03% 6,203,698
2015-05-08 2015-05-06 4.598 1,409,632 -24,109 0.02% 6,480,879
2015-05-07 2015-05-05 4.837 1,433,741 +60,980 0.03% 6,935,462
2015-05-06 2015-05-04 4.894 1,372,761 -121,960 0.02% 6,717,922
2015-05-05 2015-04-30 4.837 1,494,721 +32,618 0.03% 7,230,442
2015-05-04 2015-04-29 4.767 1,462,103 -14,182 0.03% 6,969,558
2015-04-30 2015-04-28 4.837 1,476,285 -5,672 0.03% 7,141,261
2015-04-29 2015-04-27 4.823 1,481,957 -595,620 0.03% 7,147,798
2015-04-28 2015-04-24 4.795 2,077,577 +113,452 0.04% 9,962,002
2015-04-27 2015-04-23 4.866 1,964,125 +192,867 0.03% 9,556,498
2015-04-24 2015-04-22 4.992 1,771,258 +45,380 0.03% 8,842,919
2015-04-23 2015-04-21 4.640 1,725,878 +2,837 0.03% 8,007,862
2015-04-22 2015-04-20 4.527 1,723,041 -96,434 0.03% 7,800,298
2015-04-21 2015-04-17 4.851 1,819,475 +113,451 0.03% 8,827,040
2015-04-20 2015-04-16 4.950 1,706,024 -121,960 0.03% 8,445,062
2015-04-17 2015-04-15 4.936 1,827,984 +473,659 0.03% 9,023,001
2015-04-16 2015-04-14 4.964 1,354,325 +99,270 0.02% 6,723,202
2015-04-15 2015-04-13 5.373 1,255,055 -72,325 0.02% 6,743,701
2015-04-14 2015-04-10 4.992 1,327,380 -32,617 0.02% 6,626,880
2015-04-13 2015-04-09 4.809 1,359,997 +56,725 0.02% 6,540,379
2015-04-10 2015-04-08 4.626 1,303,272 -303,482 0.02% 6,028,642
2015-04-09 2015-04-02 3.892 1,606,754 +41,126 0.03% 6,254,161
2015-04-08 2015-04-01 3.610 1,565,628 +70,907 0.03% 5,652,481
2015-04-02 2015-03-31 3.582 1,494,721 +68,071 0.03% 5,354,321
2015-04-01 2015-03-30 3.582 1,426,650 -69,489 0.03% 5,110,480
2015-03-31 2015-03-27 3.455 1,496,139 +28,363 0.03% 5,169,501
2015-03-30 2015-03-26 3.483 1,467,776 +8,509 0.03% 5,112,900
2015-03-27 2015-03-25 3.596 1,459,267 +42,544 0.03% 5,247,900
2015-03-26 2015-03-24 3.610 1,416,723 -21,272 0.02% 5,114,880
2015-03-25 2015-03-23 3.667 1,437,995 -614,055 0.03% 5,272,800
2015-03-24 2015-03-20 3.554 2,052,050 +466,568 0.04% 7,292,880
2015-03-23 2015-03-19 3.328 1,585,482 +15,600 0.03% 5,276,961
2015-03-20 2015-03-18 3.286 1,569,882 +77,998 0.03% 5,158,620
2015-03-19 2015-03-17 3.385 1,491,884 +41,126 0.03% 5,049,599
2015-03-18 2015-03-16 2.962 1,450,758 -100,688 0.03% 4,296,599
2015-03-17 2015-03-13 3.018 1,551,446 +4,254 0.03% 4,682,319
2015-03-16 2015-03-12 3.018 1,547,192 +56,726 0.03% 4,669,480
2015-03-13 2015-03-11 2.976 1,490,466 -2,837 0.03% 4,435,219
2015-03-12 2015-03-10 3.046 1,493,303 +7,091 0.03% 4,548,961
2015-03-11 2015-03-09 3.046 1,486,212 +7,091 0.03% 4,527,361
2015-03-10 2015-03-06 3.244 1,479,121 +14,181 0.03% 4,797,800
2015-03-09 2015-03-05 3.230 1,464,940 +73,744 0.03% 4,731,141
2015-03-06 2015-03-04 3.314 1,391,196 +2,836 0.02% 4,610,699
2015-03-05 2015-03-03 3.385 1,388,360 +85,088 0.02% 4,699,200
2015-03-04 2015-03-02 3.441 1,303,272 -69,489 0.02% 4,484,721
2015-03-03 2015-02-27 3.455 1,372,761 +26,945 0.02% 4,743,202
2015-03-02 2015-02-26 3.385 1,345,816 +5,673 0.02% 4,555,201
2015-02-26 2015-02-24 3.385 1,340,143 -85,089 0.02% 4,535,999
2015-02-25 2015-02-23 3.399 1,425,232 -26,944 0.03% 4,844,101
2015-02-24 2015-02-18 3.413 1,452,176 +52,471 0.03% 4,956,159
2015-02-23 2015-02-16 3.483 1,399,705 +24,108 0.02% 4,875,779
2015-02-17 2015-02-13 3.357 1,375,597 -39,708 0.02% 4,617,201
2015-02-16 2015-02-12 3.357 1,415,305 -2,836 0.02% 4,750,481
2015-02-13 2015-02-11 3.371 1,418,141 -48,217 0.02% 4,780,000
2015-02-12 2015-02-10 3.328 1,466,358 -202,794 0.03% 4,880,481
2015-02-11 2015-02-09 3.244 1,669,152 +226,903 0.03% 5,414,200
2015-02-10 2015-02-06 3.300 1,442,249 -69,489 0.03% 4,759,559
2015-02-09 2015-02-05 3.286 1,511,738 +51,053 0.03% 4,967,559
2015-02-06 2015-02-04 3.427 1,460,685 +100,688 0.03% 5,005,799
2015-02-05 2015-02-03 3.483 1,359,997 +11,345 0.02% 4,737,459
2015-01-30 2015-01-28 3.639 1,348,652 -28,363 0.02% 4,907,160
2015-01-29 2015-01-27 3.653 1,377,015 -77,998 0.02% 5,029,780
2015-01-28 2015-01-26 3.653 1,455,013 +45,381 0.03% 5,314,681
2015-01-27 2015-01-23 3.723 1,409,632 +8,509 0.02% 5,248,319
2015-01-26 2015-01-22 3.836 1,401,123 +1,418 0.02% 5,374,719
2015-01-23 2015-01-21 3.878 1,399,705 -48,217 0.02% 5,428,499
2015-01-22 2015-01-20 3.808 1,447,922 -43,962 0.03% 5,513,400
2015-01-21 2015-01-19 3.610 1,491,884 +15,599 0.03% 5,386,239
2015-01-20 2015-01-16 3.822 1,476,285 -65,234 0.03% 5,642,221
2015-01-19 2015-01-15 3.653 1,541,519 +232,575 0.03% 5,630,659
2015-01-16 2015-01-14 4.033 1,308,944 +239,666 0.02% 5,279,559
2015-01-15 2015-01-13 4.076 1,069,278 +59,562 0.02% 4,358,119
2015-01-14 2015-01-12 4.231 1,009,716 +28,362 0.02% 4,271,998
2015-01-12 2015-01-08 4.908 981,354 +73,744 0.02% 4,816,322
2015-01-07 2015-01-05 5.148 907,610 -70,907 0.02% 4,671,999
2015-01-06 2015-01-02 5.204 978,517 -29,781 0.02% 5,092,198
2015-01-02 2014-12-29 4.922 1,008,298 +2,836 0.02% 4,962,779
2014-12-30 2014-12-24 4.964 1,005,462 +82,252 0.02% 4,991,360
2014-12-29 2014-12-22 4.823 923,210 +9,927 0.02% 4,452,841
2014-12-19 2014-12-17 4.753 913,283 +5,673 0.02% 4,340,561
2014-12-18 2014-12-16 4.964 907,610 +2,836 0.02% 4,505,599
2014-12-17 2014-12-15 5.105 904,774 +7,091 0.02% 4,619,120
2014-12-15 2014-12-11 5.218 897,683 -2,837 0.02% 4,684,199
2014-12-11 2014-12-09 5.162 900,520 +11,346 0.02% 4,648,202
2014-12-10 2014-12-08 5.204 889,174 +2,836 0.02% 4,627,258
2014-12-04 2014-12-02 5.542 886,338 +11,345 0.02% 4,912,499
2014-12-03 2014-12-01 5.500 874,993 -19,854 0.02% 4,812,600
2014-12-02 2014-11-28 5.627 894,847 +4,254 0.02% 5,035,380
2014-12-01 2014-11-27 5.557 890,593 -18,435 0.02% 4,948,642
2014-11-28 2014-11-26 5.655 909,028 +14,181 0.02% 5,140,818
2014-11-27 2014-11-25 5.782 894,847 -4,254 0.02% 5,174,200
2014-11-26 2014-11-24 5.810 899,101 +14,181 0.02% 5,224,158
2014-11-25 2014-11-21 5.768 884,920 -1,418 0.02% 5,104,320
2014-11-21 2014-11-19 5.810 886,338 -29,781 0.02% 5,149,999
2014-11-20 2014-11-18 5.782 916,119 -14,182 0.02% 5,297,199
2014-11-19 2014-11-17 5.571 930,301 +1,419 0.02% 5,182,403
2014-11-18 2014-11-14 5.712 928,882 -58,144 0.02% 5,305,498
2014-11-17 2014-11-13 5.486 987,026 -8,509 0.02% 5,414,879
2014-11-14 2014-11-12 5.528 995,535 -52,471 0.02% 5,503,680
2014-11-13 2014-11-11 5.472 1,048,006 +7,090 0.02% 5,734,639
2014-11-12 2014-11-10 5.458 1,040,916 -12,763 0.02% 5,681,163
2014-11-11 2014-11-07 5.359 1,053,679 -45,380 0.02% 5,646,801
2014-11-10 2014-11-06 5.007 1,099,059 -7,091 0.02% 5,502,498
2014-11-05 2014-11-03 4.964 1,106,150 +15,600 0.02% 5,491,200
2014-11-03 2014-10-30 4.866 1,090,550 +7,090 0.02% 5,306,098
2014-10-31 2014-10-29 4.880 1,083,460 +29,781 0.02% 5,286,881
2014-10-29 2014-10-27 4.992 1,053,679 -19,854 0.02% 5,260,441
2014-10-28 2014-10-24 5.133 1,073,533 -8,509 0.02% 5,510,961
2014-10-24 2014-10-22 5.133 1,082,042 +7,091 0.02% 5,554,642
2014-10-23 2014-10-21 5.077 1,074,951 -7,091 0.02% 5,457,600
2014-10-20 2014-10-16 5.105 1,082,042 -7,090 0.02% 5,524,122
2014-10-16 2014-10-14 5.148 1,089,132 +15,599 0.02% 5,606,398
2014-10-14 2014-10-10 5.218 1,073,533 -2,836 0.02% 5,601,801
2014-10-13 2014-10-09 5.303 1,076,369 -45,381 0.02% 5,707,680
2014-10-10 2014-10-08 5.218 1,121,750 -2,836 0.02% 5,853,402
2014-10-09 2014-10-07 5.260 1,124,586 -21,272 0.02% 5,915,781
2014-10-08 2014-10-06 5.204 1,145,858 -45,380 0.02% 5,963,040
2014-10-07 2014-10-03 5.105 1,191,238 -15,600 0.02% 6,081,598
2014-10-06 2014-09-30 5.063 1,206,838 +86,507 0.02% 6,110,180
2014-10-03 2014-09-29 5.232 1,120,331 -92,180 0.02% 5,861,798
2014-09-30 2014-09-26 5.359 1,212,511 -43,962 0.02% 6,498,002
2014-09-26 2014-09-24 5.204 1,256,473 +52,471 0.02% 6,538,680
2014-09-25 2014-09-23 4.908 1,204,002 +12,764 0.02% 5,909,041
2014-09-24 2014-09-22 4.978 1,191,238 +28,362 0.02% 5,930,398
2014-09-23 2014-09-19 5.063 1,162,876 +35,454 0.02% 5,887,602
2014-09-22 2014-09-18 5.148 1,127,422 -148,905 0.02% 5,803,499
2014-09-18 2014-09-16 5.105 1,276,327 -63,816 0.02% 6,516,000
2014-09-17 2014-09-15 5.148 1,340,143 +7,090 0.02% 6,898,499
2014-09-16 2014-09-12 5.246 1,333,053 -7,090 0.02% 6,993,602
2014-09-15 2014-09-11 5.246 1,340,143 +14,181 0.02% 7,030,799
2014-09-12 2014-09-10 5.303 1,325,962 -63,816 0.02% 7,031,201
2014-09-11 2014-09-08 5.387 1,389,778 -73,744 0.03% 7,487,199
2014-09-10 2014-09-05 5.317 1,463,522 +184,359 0.03% 7,781,282
2014-09-08 2014-09-04 5.218 1,279,163 +9,927 0.02% 6,674,799
2014-09-05 2014-09-03 5.260 1,269,236 +70,907 0.02% 6,676,699
2014-09-04 2014-09-02 5.232 1,198,329 -28,363 0.02% 6,269,899
2014-09-03 2014-09-01 5.260 1,226,692 +36,872 0.02% 6,452,900
2014-09-02 2014-08-29 5.458 1,189,820 -26,945 0.02% 6,493,858
2014-09-01 2014-08-28 5.190 1,216,765 -83,670 0.02% 6,314,880
2014-08-29 2014-08-27 5.303 1,300,435 +14,181 0.02% 6,895,838
2014-08-28 2014-08-26 5.289 1,286,254 +7,091 0.02% 6,802,500
2014-08-27 2014-08-25 5.733 1,279,163 +14,181 0.02% 7,333,593
2014-08-26 2014-08-22 5.718 1,264,982 +52,016 0.02% 7,233,791
2014-08-25 2014-08-21 5.733 1,212,966 -69,743 0.02% 6,954,078
2014-08-22 2014-08-20 5.762 1,282,709 -80,682 0.02% 7,391,442
2014-08-21 2014-08-19 5.689 1,363,391 +69,742 0.03% 7,756,662
2014-08-20 2014-08-18 5.660 1,293,649 +73,845 0.02% 7,322,043
2014-08-19 2014-08-15 5.645 1,219,804 -46,495 0.02% 6,886,241
2014-08-18 2014-08-14 5.645 1,266,299 +30,085 0.02% 7,148,722
2014-08-14 2014-08-12 5.645 1,236,214 -6,837 0.02% 6,978,881
2014-08-13 2014-08-11 5.616 1,243,051 +13,675 0.02% 6,981,119
2014-08-12 2014-08-08 5.543 1,229,376 -2,735 0.02% 6,814,418
2014-08-08 2014-08-06 5.616 1,232,111 +34,187 0.02% 6,919,678
2014-08-07 2014-08-05 5.631 1,197,924 +88,887 0.02% 6,745,200
2014-08-06 2014-08-04 5.645 1,109,037 -4,102 0.02% 6,260,920
2014-08-05 2014-08-01 5.660 1,113,139 -61,538 0.02% 6,300,358
2014-08-04 2014-07-31 5.748 1,174,677 +68,375 0.02% 6,751,742
2014-08-01 2014-07-30 5.660 1,106,302 +54,700 0.02% 6,261,660
2014-07-31 2014-07-29 5.835 1,051,602 +57,434 0.02% 6,136,619
2014-07-30 2014-07-28 6.187 994,168 +30,085 0.02% 6,150,423
2014-07-29 2014-07-25 5.792 964,083 +13,675 0.02% 5,583,602
2014-07-28 2014-07-24 5.806 950,408 -21,880 0.02% 5,518,302
2014-07-25 2014-07-23 5.792 972,288 +36,923 0.02% 5,631,122
2014-07-24 2014-07-22 5.821 935,365 -32,820 0.02% 5,444,638
2014-07-23 2014-07-21 5.718 968,185 +9,572 0.02% 5,536,559
2014-07-22 2014-07-18 5.762 958,613 -17,777 0.02% 5,523,882
2014-07-21 2014-07-17 5.850 976,390 -20,513 0.02% 5,711,999
2014-07-18 2014-07-16 5.806 996,903 -47,862 0.02% 5,788,263
2014-07-17 2014-07-15 5.865 1,044,765 +13,675 0.02% 6,127,281
2014-07-16 2014-07-14 5.718 1,031,090 +34,187 0.02% 5,896,281
2014-07-15 2014-07-11 5.762 996,903 +13,675 0.02% 5,744,523
2014-07-14 2014-07-10 5.792 983,228 +6,838 0.02% 5,694,482
2014-07-11 2014-07-09 5.792 976,390 +4,102 0.02% 5,654,879
2014-07-10 2014-07-08 5.835 972,288 -2,735 0.02% 5,673,782
2014-07-09 2014-07-07 5.909 975,023 +13,675 0.02% 5,761,042
2014-07-08 2014-07-04 5.996 961,348 +45,128 0.02% 5,764,602
2014-07-07 2014-07-03 5.967 916,220 -6,838 0.02% 5,467,198
2014-07-04 2014-07-02 5.850 923,058 +6,838 0.02% 5,400,001
2014-07-03 2014-06-30 5.952 916,220 +12,307 0.02% 5,453,798
2014-07-02 2014-06-27 5.923 903,913 -15,042 0.02% 5,354,100
2014-06-30 2014-06-26 5.806 918,955 +6,837 0.02% 5,335,678
2014-06-27 2014-06-25 5.748 912,118 -69,742 0.02% 5,242,620
2014-06-26 2014-06-24 5.470 981,860 -20,512 0.02% 5,370,640
2014-06-24 2014-06-20 5.514 1,002,372 -20,513 0.02% 5,526,817
2014-06-20 2014-06-18 5.675 1,022,885 -2,735 0.02% 5,804,481
2014-06-19 2014-06-17 5.601 1,025,620 +54,700 0.02% 5,745,001
2014-06-18 2014-06-16 5.733 970,920 -1,368 0.02% 5,566,399
2014-06-17 2014-06-13 5.689 972,288 -20,512 0.02% 5,531,582
2014-06-16 2014-06-12 5.718 992,800 +2,735 0.02% 5,677,320
2014-06-13 2014-06-11 5.587 990,065 +34,187 0.02% 5,531,360
2014-06-12 2014-06-10 5.601 955,878 +4,103 0.02% 5,354,342
2014-06-10 2014-06-06 5.645 951,775 +68,374 0.02% 5,373,119
2014-06-09 2014-06-05 5.675 883,401 +6,838 0.02% 5,012,962
2014-06-06 2014-06-04 5.528 876,563 +6,837 0.02% 4,845,959
2014-06-04 2014-05-30 5.528 869,726 -61,537 0.02% 4,808,162
2014-05-30 2014-05-28 5.119 931,263 -13,675 0.02% 4,767,001
2014-05-29 2014-05-27 5.075 944,938 +6,838 0.02% 4,795,541
2014-05-28 2014-05-26 5.207 938,100 +13,675 0.02% 4,884,318
2014-05-27 2014-05-23 5.177 924,425 -60,170 0.02% 4,786,078
2014-05-26 2014-05-22 4.987 984,595 -27,350 0.02% 4,910,400
2014-05-23 2014-05-21 4.885 1,011,945 -13,675 0.02% 4,943,200
2014-05-22 2014-05-20 4.885 1,025,620 -8,205 0.02% 5,010,001
2014-05-20 2014-05-16 4.841 1,033,825 +6,838 0.02% 5,004,721
2014-05-19 2014-05-15 4.899 1,026,987 +9,572 0.02% 5,031,698
2014-05-15 2014-05-13 4.695 1,017,415 -13,675 0.02% 4,776,480
2014-05-14 2014-05-12 4.753 1,031,090 -20,512 0.02% 4,901,001
2014-05-13 2014-05-09 4.402 1,051,602 +27,350 0.02% 4,629,379
2014-05-12 2014-05-08 4.534 1,024,252 -38,290 0.02% 4,643,798
2014-05-09 2014-05-07 4.841 1,062,542 +34,187 0.02% 5,143,739
2014-05-08 2014-05-05 5.002 1,028,355 -61,537 0.02% 5,143,681
2014-05-07 2014-05-02 4.885 1,089,892 +27,350 0.02% 5,323,960
2014-05-02 2014-04-29 4.885 1,062,542 +34,187 0.02% 5,190,359
2014-04-30 2014-04-28 5.046 1,028,355 +31,452 0.02% 5,188,801
2014-04-29 2014-04-25 5.280 996,903 +1,368 0.02% 5,263,383
2014-04-28 2014-04-24 5.265 995,535 +13,675 0.02% 5,241,600
2014-04-25 2014-04-23 5.353 981,860 -56,067 0.02% 5,255,760
2014-04-24 2014-04-22 5.207 1,037,927 +20,512 0.02% 5,404,078
2014-04-23 2014-04-17 5.207 1,017,415 +5,470 0.02% 5,297,281
2014-04-17 2014-04-15 5.207 1,011,945 -68,375 0.02% 5,268,800
2014-04-16 2014-04-14 5.119 1,080,320 -28,717 0.02% 5,530,002
2014-04-15 2014-04-11 5.163 1,109,037 +15,042 0.02% 5,725,660
2014-04-14 2014-04-10 5.265 1,093,995 -6,837 0.02% 5,760,003
2014-04-11 2014-04-09 5.075 1,100,832 -13,675 0.02% 5,586,700
2014-04-10 2014-04-08 5.031 1,114,507 -20,512 0.02% 5,607,200
2014-04-09 2014-04-07 5.031 1,135,019 -25,983 0.02% 5,710,398
2014-04-08 2014-04-04 5.133 1,161,002 -28,717 0.02% 5,959,982
2014-04-07 2014-04-03 5.265 1,189,719 +6,837 0.03% 6,264,000
2014-04-04 2014-04-02 5.338 1,182,882 +68,375 0.03% 6,314,502
2014-04-03 2014-04-01 5.411 1,114,507 -46,495 0.02% 6,031,000
2014-04-02 2014-03-31 5.177 1,161,002 +9,573 0.02% 6,010,922
2014-04-01 2014-03-28 5.133 1,151,429 +5,470 0.02% 5,910,839
2014-03-31 2014-03-27 5.207 1,145,959 -5,470 0.02% 5,966,559
2014-03-28 2014-03-26 5.514 1,151,429 -179,142 0.02% 6,348,679
2014-03-27 2014-03-25 5.265 1,330,571 +10,940 0.03% 7,005,601
2014-03-26 2014-03-24 5.645 1,319,631 +43,760 0.03% 7,449,801
2014-03-25 2014-03-21 5.733 1,275,871 +243,414 0.03% 7,314,719
2014-03-24 2014-03-20 5.865 1,032,457 -30,085 0.02% 6,055,098
2014-03-21 2014-03-19 5.850 1,062,542 +13,675 0.02% 6,215,999
2014-03-20 2014-03-18 5.967 1,048,867 -13,675 0.02% 6,258,719
2014-03-19 2014-03-17 5.777 1,062,542 -84,785 0.02% 6,138,299
2014-03-18 2014-03-14 5.938 1,147,327 -120,339 0.02% 6,812,682
2014-03-17 2014-03-13 6.084 1,267,666 +9,572 0.03% 7,712,639
2014-03-14 2014-03-12 6.143 1,258,094 -106,664 0.03% 7,728,002
2014-03-13 2014-03-11 6.640 1,364,758 +83,417 0.03% 9,061,839
2014-03-12 2014-03-10 6.918 1,281,341 -143,587 0.03% 8,864,019
2014-03-11 2014-03-07 6.362 1,424,928 +252,986 0.03% 9,065,401
2014-03-10 2014-03-06 6.450 1,171,942 +28,718 0.02% 7,558,742
2014-03-07 2014-03-05 5.996 1,143,224 -35,555 0.02% 6,855,198
2014-03-06 2014-03-04 5.689 1,178,779 +34,187 0.03% 6,706,359
2014-03-05 2014-03-03 5.558 1,144,592 +30,085 0.02% 6,361,201
2014-03-04 2014-02-28 5.689 1,114,507 +8,205 0.02% 6,340,701
2014-03-03 2014-02-27 5.733 1,106,302 +162,732 0.02% 6,342,560
2014-02-28 2014-02-26 5.806 943,570 -135,382 0.02% 5,478,598
2014-02-27 2014-02-25 5.514 1,078,952 -117,604 0.02% 5,949,060
2014-02-26 2014-02-24 5.865 1,196,556 +125,809 0.03% 7,017,497
2014-02-25 2014-02-21 6.084 1,070,747 -32,820 0.02% 6,514,559
2014-02-24 2014-02-20 6.099 1,103,567 +9,572 0.02% 6,730,380
2014-02-21 2014-02-19 6.070 1,093,995 -24,614 0.02% 6,640,003
2014-02-20 2014-02-18 6.113 1,118,609 -53,333 0.02% 6,838,478
2014-02-19 2014-02-17 6.055 1,171,942 +180,509 0.02% 7,095,962
2014-02-18 2014-02-14 6.113 991,433 -121,706 0.02% 6,061,003
2014-02-17 2014-02-13 5.616 1,113,139 -76,580 0.02% 6,251,518
2014-02-14 2014-02-12 5.221 1,189,719 +61,537 0.03% 6,211,800
2014-02-13 2014-02-11 5.177 1,128,182 +24,615 0.02% 5,841,001
2014-02-12 2014-02-10 5.280 1,103,567 -108,032 0.02% 5,826,540
2014-02-11 2014-02-07 5.104 1,211,599 +273,499 0.03% 6,184,280
2014-02-10 2014-02-06 5.353 938,100 -243,414 0.02% 5,021,518
2014-02-07 2014-02-05 5.382 1,181,514 -73,845 0.03% 6,359,040
2014-02-06 2014-02-04 5.806 1,255,359 +92,990 0.03% 7,288,922
2014-02-05 2014-01-30 5.894 1,162,369 +25,982 0.02% 6,850,999
2014-02-04 2014-01-28 5.762 1,136,387 -15,042 0.02% 6,548,281
2014-01-29 2014-01-27 5.353 1,151,429 +80,682 0.02% 6,163,439
2014-01-28 2014-01-24 5.514 1,070,747 +101,194 0.02% 5,903,819
2014-01-27 2014-01-23 6.216 969,553 -17,777 0.02% 6,026,502
2014-01-24 2014-01-22 6.157 987,330 +57,435 0.02% 6,079,240
2014-01-23 2014-01-21 6.479 929,895 +269,396 0.02% 6,024,798
2014-01-22 2014-01-20 6.421 660,499 +38,290 0.02% 4,240,739
2014-01-21 2014-01-17 5.426 622,209 +263,926 0.01% 3,376,098
2014-01-20 2014-01-16 5.104 358,283 -120,340 0.01% 1,828,759
2014-01-15 2014-01-13 3.174 478,623 -47,862 0.01% 1,519,001
2014-01-08 2014-01-06 3.071 526,485 -6,837 0.01% 1,617,000
2014-01-07 2014-01-03 3.144 533,322 +54,699 0.01% 1,676,999
2014-01-06 2014-01-02 3.276 478,623 -25,982 0.01% 1,568,001
2014-01-02 2013-12-27 3.188 504,605 -6,837 0.01% 1,608,840
2013-12-30 2013-12-24 3.115 511,442 -15,043 0.01% 1,593,239
2013-12-27 2013-12-20 3.086 526,485 -27,350 0.01% 1,624,700
2013-12-23 2013-12-19 3.027 553,835 -20,512 0.01% 1,676,701
2013-12-20 2013-12-18 2.925 574,347 -13,675 0.01% 1,680,000
2013-12-17 2013-12-13 2.823 588,022 +6,837 0.01% 1,659,800
2013-12-13 2013-12-11 2.764 581,185 -4,102 0.01% 1,606,501
2013-12-12 2013-12-10 2.662 585,287 +4,102 0.01% 1,557,920
2013-12-09 2013-12-05 2.837 581,185 -45,127 0.01% 1,649,001
2013-12-06 2013-12-04 2.720 626,312 +24,615 0.01% 1,703,760
2013-12-04 2013-12-02 2.852 601,697 +13,675 0.01% 1,716,000
2013-12-03 2013-11-29 2.823 588,022 +34,187 0.01% 1,659,800
2013-12-02 2013-11-28 2.910 553,835 +27,350 0.01% 1,611,901
2013-11-28 2013-11-26 2.984 526,485 +46,495 0.01% 1,570,800
2013-11-27 2013-11-25 3.203 479,990 -47,862 0.01% 1,537,380
2013-11-22 2013-11-20 3.042 527,852 +6,837 0.01% 1,605,759
2013-11-20 2013-11-18 2.969 521,015 +34,187 0.01% 1,546,860
2013-11-19 2013-11-15 2.910 486,828 +9,573 0.01% 1,416,881
2013-11-18 2013-11-14 2.969 477,255 +82,049 0.01% 1,416,940
2013-11-15 2013-11-13 3.174 395,206 +13,675 0.01% 1,254,262
2013-11-14 2013-11-12 3.276 381,531 +13,675 0.01% 1,249,921
2013-11-13 2013-11-11 3.393 367,856 +20,513 0.01% 1,248,161
2013-11-12 2013-11-08 3.495 347,343 -6,838 0.01% 1,214,119
2013-11-06 2013-11-04 3.466 354,181 +20,513 0.01% 1,227,661
2013-11-05 2013-11-01 3.525 333,668 -13,675 0.01% 1,176,079
2013-11-04 2013-10-31 3.525 347,343 -20,513 0.01% 1,224,279
2013-10-30 2013-10-28 3.291 367,856 -8,205 0.01% 1,210,501
2013-10-24 2013-10-22 3.466 376,061 -12,307 0.01% 1,303,501
2013-10-23 2013-10-21 3.364 388,368 -6,838 0.01% 1,306,400
2013-10-21 2013-10-17 3.349 395,206 +25,983 0.01% 1,323,622
2013-10-18 2013-10-16 3.393 369,223 +13,675 0.01% 1,252,799
2013-10-17 2013-10-15 3.320 355,548 +6,837 0.01% 1,180,399
2013-10-16 2013-10-11 3.247 348,711 +13,675 0.01% 1,132,201
2013-10-15 2013-10-10 3.393 335,036 +16,410 0.01% 1,136,801
2013-10-10 2013-10-08 3.422 318,626 +9,573 0.01% 1,090,440
2013-10-09 2013-10-07 3.481 309,053 +25,982 0.01% 1,075,758
2013-10-08 2013-10-04 3.744 283,071 +28,717 0.01% 1,059,840
2013-10-04 2013-10-02 3.803 254,354 -6,837 0.01% 967,201
2013-10-03 2013-09-30 3.627 261,191 -13,675 0.01% 947,359
2013-10-02 2013-09-27 3.481 274,866 -6,838 0.01% 956,760
2013-09-26 2013-09-24 3.408 281,704 -12,307 0.01% 959,961
2013-09-25 2013-09-23 3.393 294,011 -21,880 0.01% 997,600
2013-09-19 2013-09-17 3.203 315,891 -41,025 0.01% 1,011,780
2013-09-17 2013-09-13 3.144 356,916 +6,838 0.01% 1,122,301
2013-09-16 2013-09-12 3.144 350,078 +13,675 0.01% 1,100,799
2013-09-13 2013-09-11 3.144 336,403 +10,940 0.01% 1,057,799
2013-09-11 2013-09-09 3.144 325,463 -20,513 0.01% 1,023,399
2013-09-10 2013-09-06 3.013 345,976 -13,675 0.01% 1,042,361
2013-08-30 2013-08-28 2.881 359,651 +13,675 0.01% 1,036,221
2013-08-27 2013-08-23 3.269 345,976 -10,940 0.01% 1,130,873
2013-08-26 2013-08-22 3.207 356,916 +16,757 0.01% 1,144,724
2013-08-23 2013-08-21 3.253 340,159 +10,426 0.01% 1,106,640
2013-08-22 2013-08-20 3.192 329,733 +41,706 0.01% 1,052,481
2013-08-21 2013-08-19 3.284 288,027 +11,729 0.01% 945,879
2013-08-20 2013-08-16 3.238 276,298 +1,303 0.01% 894,641
2013-08-19 2013-08-15 3.223 274,995 +13,033 0.01% 886,202
2013-08-15 2013-08-12 3.207 261,962 +19,550 0.01% 840,181
2013-08-13 2013-08-09 3.284 242,412 -6,517 0.01% 796,079
2013-08-09 2013-08-07 3.177 248,929 -6,516 0.01% 790,741
2013-08-07 2013-08-05 3.115 255,445 -26,066 0.01% 795,760
2013-08-06 2013-08-02 2.992 281,511 -13,033 0.01% 842,400
2013-08-05 2013-08-01 2.946 294,544 +13,033 0.01% 867,840
2013-07-31 2013-07-29 2.916 281,511 -3,910 0.01% 820,800
2013-07-30 2013-07-26 2.946 285,421 -6,516 0.01% 840,960
2013-07-26 2013-07-24 2.885 291,937 -13,033 0.01% 842,239
2013-07-24 2013-07-22 2.793 304,970 +6,516 0.01% 851,759
2013-07-22 2013-07-18 2.793 298,454 +13,033 0.01% 833,561
2013-07-18 2013-07-16 2.916 285,421 -13,033 0.01% 832,200
2013-07-17 2013-07-15 2.778 298,454 -40,402 0.01% 828,981
2013-07-16 2013-07-12 2.732 338,856 +19,550 0.01% 925,601
2013-07-11 2013-07-09 2.732 319,306 -39,099 0.01% 872,199
2013-07-08 2013-07-04 2.593 358,405 +13,033 0.01% 929,500
2013-07-05 2013-07-03 2.639 345,372 -32,583 0.01% 911,599
2013-06-28 2013-06-26 2.624 377,955 -6,516 0.01% 991,801
2013-06-27 2013-06-25 2.609 384,471 -6,516 0.01% 1,003,000
2013-06-26 2013-06-24 2.394 390,987 +13,032 0.01% 935,999
2013-06-18 2013-06-14 2.517 377,955 +10,427 0.01% 951,201
2013-06-17 2013-06-13 2.609 367,528 -9,123 0.01% 958,799
2013-06-14 2013-06-11 2.670 376,651 +13,033 0.01% 1,005,719
2013-06-11 2013-06-07 2.686 363,618 -13,033 0.01% 976,499
2013-06-06 2013-06-04 2.716 376,651 -130,329 0.01% 1,023,059
2013-06-05 2013-06-03 2.732 506,980 -3,910 0.01% 1,384,839
2013-06-03 2013-05-30 2.762 510,890 +13,033 0.01% 1,411,199
2013-05-30 2013-05-28 2.686 497,857 -3,910 0.01% 1,336,999
2013-05-20 2013-05-15 2.455 501,767 +3,910 0.01% 1,231,999
2013-05-16 2013-05-14 2.394 497,857 -6,517 0.01% 1,191,839
2013-05-15 2013-05-13 2.333 504,374 +123,813 0.01% 1,176,480
2013-05-14 2013-05-10 2.333 380,561 -19,550 0.01% 887,680
2013-05-13 2013-05-09 2.225 400,111 +19,550 0.01% 890,301
2013-05-08 2013-05-06 2.287 380,561 -2,607 0.01% 870,160
2013-05-07 2013-05-03 2.240 383,168 +23,460 0.01% 858,481
2013-05-06 2013-05-02 2.210 359,708 -39,099 0.01% 794,879
2013-05-02 2013-04-29 2.026 398,807 -13,033 0.01% 807,840
2013-04-25 2013-04-23 1.934 411,840 -13,033 0.01% 796,320
2013-04-16 2013-04-12 1.918 424,873 +13,033 0.01% 815,000
2013-04-12 2013-04-10 1.980 411,840 -13,033 0.01% 815,280
2013-04-05 2013-04-02 1.995 424,873 -32,582 0.01% 847,600
2013-04-03 2013-03-28 1.995 457,455 -1,633,025 0.01% 912,599
2013-04-02 2013-03-27 1.995 2,090,480 +13,033 0.05% 4,170,401
2013-03-28 2013-03-26 1.964 2,077,447 -13,033 0.05% 4,080,640
2013-03-26 2013-03-22 1.995 2,090,480 -13,033 0.05% 4,170,401
2013-03-25 2013-03-21 1.964 2,103,513 -52,131 0.05% 4,131,841
2013-03-19 2013-03-15 1.888 2,155,644 +32,582 0.05% 4,068,839
2013-03-18 2013-03-14 1.934 2,123,062 +19,549 0.05% 4,105,080
2013-03-14 2013-03-12 1.949 2,103,513 -19,549 0.05% 4,099,561
2013-03-07 2013-03-05 2.010 2,123,062 -3,910 0.05% 4,267,980
2013-03-04 2013-02-28 1.980 2,126,972 +19,550 0.05% 4,210,560
2013-02-26 2013-02-22 2.072 2,107,422 +26,065 0.05% 4,365,899
2013-02-22 2013-02-20 2.133 2,081,357 -13,033 0.05% 4,439,661
2013-02-21 2013-02-19 2.118 2,094,390 -58,648 0.05% 4,435,321
2013-02-20 2013-02-18 2.164 2,153,038 -26,066 0.05% 4,658,641
2013-02-19 2013-02-15 2.118 2,179,104 +65,165 0.06% 4,614,721
2013-02-18 2013-02-14 2.026 2,113,939 +6,517 0.05% 4,282,080
2013-02-15 2013-02-08 2.041 2,107,422 -45,616 0.05% 4,301,219
2013-02-07 2013-02-05 1.857 2,153,038 -13,033 0.05% 3,997,841
2013-02-05 2013-02-01 1.888 2,166,071 +13,033 0.05% 4,088,521
2013-02-04 2013-01-31 1.903 2,153,038 +13,033 0.05% 4,096,961
2013-02-01 2013-01-30 1.888 2,140,005 +26,066 0.05% 4,039,320
2013-01-25 2013-01-23 1.888 2,113,939 +13,033 0.05% 3,990,120
2013-01-24 2013-01-22 1.918 2,100,906 -13,033 0.05% 4,030,000
2013-01-23 2013-01-21 1.872 2,113,939 -13,033 0.05% 3,957,680
2013-01-16 2013-01-14 1.841 2,126,972 -3,910 0.05% 3,916,800
2013-01-10 2013-01-08 1.888 2,130,882 +13,033 0.05% 4,022,100
2013-01-09 2013-01-07 1.903 2,117,849 -13,033 0.05% 4,030,000
2013-01-08 2013-01-04 1.857 2,130,882 +39,099 0.05% 3,956,700
2013-01-07 2013-01-03 1.888 2,091,783 -13,033 0.05% 3,948,300
2013-01-04 2013-01-02 1.857 2,104,816 -13,033 0.05% 3,908,300
2013-01-03 2012-12-31 1.795 2,117,849 +32,582 0.05% 3,802,500
2012-12-20 2012-12-18 1.811 2,085,267 +6,517 0.05% 3,776,001
2012-12-14 2012-12-12 1.841 2,078,750 -3,910 0.05% 3,828,000
2012-12-12 2012-12-10 1.857 2,082,660 -6,516 0.05% 3,867,160
2012-12-10 2012-12-06 1.841 2,089,176 -13,033 0.05% 3,847,199
2012-12-07 2012-12-05 1.795 2,102,209 +32,582 0.05% 3,774,419
2012-12-05 2012-12-03 1.841 2,069,627 +16,943 0.05% 3,811,200
2012-12-04 2012-11-30 1.841 2,052,684 +13,033 0.05% 3,780,000
2012-12-03 2012-11-29 1.826 2,039,651 +19,549 0.05% 3,724,699
2012-11-30 2012-11-28 1.811 2,020,102 +6,516 0.05% 3,658,000
2012-11-23 2012-11-21 1.857 2,013,586 -13,032 0.05% 3,738,901
2012-11-22 2012-11-20 1.857 2,026,618 +13,032 0.05% 3,763,099
2012-11-21 2012-11-19 1.888 2,013,586 -13,032 0.05% 3,800,701
2012-11-19 2012-11-15 1.841 2,026,618 +13,032 0.05% 3,731,999
2012-11-16 2012-11-14 1.888 2,013,586 +13,033 0.05% 3,800,701
2012-11-09 2012-11-07 1.903 2,000,553 +19,550 0.05% 3,806,801
2012-10-31 2012-10-29 1.857 1,981,003 -19,550 0.05% 3,678,400
2012-10-29 2012-10-25 1.749 2,000,553 -13,033 0.05% 3,499,801
2012-10-25 2012-10-22 1.734 2,013,586 +13,033 0.05% 3,491,701
2012-10-15 2012-10-11 1.719 2,000,553 -13,033 0.05% 3,438,401
2012-10-08 2012-10-04 1.673 2,013,586 +13,033 0.05% 3,368,101
2012-10-05 2012-10-03 1.673 2,000,553 +13,033 0.05% 3,346,301
2012-09-25 2012-09-21 1.688 1,987,520 -13,033 0.05% 3,355,001
2012-09-20 2012-09-18 1.657 2,000,553 +13,033 0.05% 3,315,601
2012-08-24 2012-08-22 1.915 1,987,520 +124,220 0.05% 3,806,401
2012-08-16 2012-08-14 1.948 1,863,300 +18,328 0.05% 3,629,501
2012-08-14 2012-08-10 1.932 1,844,972 -12,219 0.05% 3,563,600
2012-08-08 2012-08-06 1.932 1,857,191 -15,883 0.05% 3,587,201
2012-08-07 2012-08-03 1.899 1,873,074 +12,218 0.05% 3,556,559
2012-08-03 2012-08-01 1.932 1,860,856 +15,884 0.05% 3,594,280
2012-07-31 2012-07-27 1.932 1,844,972 -12,219 0.05% 3,563,600
2012-07-30 2012-07-26 1.899 1,857,191 +12,219 0.05% 3,526,401
2012-07-27 2012-07-25 1.915 1,844,972 -12,219 0.05% 3,533,400
2012-07-25 2012-07-23 1.932 1,857,191 +12,219 0.05% 3,587,201
2012-07-19 2012-07-17 1.981 1,844,972 -12,219 0.05% 3,654,200
2012-07-18 2012-07-16 1.932 1,857,191 +24,437 0.05% 3,587,201
2012-07-16 2012-07-12 1.997 1,832,754 -14,662 0.05% 3,660,000
2012-07-13 2012-07-11 1.932 1,847,416 +14,662 0.05% 3,568,320
2012-07-09 2012-07-05 1.981 1,832,754 -9,774 0.05% 3,630,000
2012-07-05 2012-07-03 1.866 1,842,528 -17,106 0.05% 3,438,239
2012-07-04 2012-06-29 1.850 1,859,634 +8,553 0.05% 3,439,720
2012-06-29 2012-06-27 1.882 1,851,081 +18,327 0.05% 3,484,499
2012-03-27 2012-03-23 1.702 1,832,754 -3,665 0.05% 3,120,000
2012-03-21 2012-03-19 1.751 1,836,419 -12,219 0.05% 3,216,419
2012-03-06 2012-03-02 1.817 1,848,638 +12,219 0.05% 3,358,861
2012-03-02 2012-02-29 1.801 1,836,419 -24,437 0.05% 3,306,599
2012-02-13 2012-02-09 1.801 1,860,856 +24,437 0.05% 3,350,600
2012-01-19 2012-01-17 1.801 1,836,419 -218,709 0.05% 3,306,599
2012-01-11 2012-01-09 1.653 2,055,128 +3,666 0.06% 3,397,640
2012-01-05 2012-01-03 1.653 2,051,462 +215,043 0.06% 3,391,579
2011-10-04 2011-09-30 1.604 1,836,419 -10,997 0.05% 2,945,880
2011-08-18 2011-08-16 2.137 1,847,416 +35,803 0.05% 3,947,217
2011-08-12 2011-08-10 2.036 1,811,613 -53,917 0.05% 3,689,280
2011-08-10 2011-08-08 2.003 1,865,530 -1,198 0.05% 3,736,799
2011-07-12 2011-07-08 2.153 1,866,728 -89,862 0.05% 4,019,639
2011-07-07 2011-07-05 2.153 1,956,590 -122,212 0.05% 4,213,140
2011-06-22 2011-06-20 2.070 2,078,802 -29,954 0.06% 4,302,800
2011-06-17 2011-06-15 2.070 2,108,756 -47,926 0.06% 4,364,800
2011-06-14 2011-06-10 2.103 2,156,682 -11,982 0.06% 4,535,999
2011-06-13 2011-06-09 2.103 2,168,664 -17,972 0.06% 4,561,200
2011-06-03 2011-06-01 2.137 2,186,636 +11,981 0.06% 4,671,999
2011-05-27 2011-05-25 2.103 2,174,655 +4,793 0.06% 4,573,801
2011-05-23 2011-05-19 2.170 2,169,862 +17,972 0.06% 4,708,600
2011-05-20 2011-05-18 2.170 2,151,890 -59,908 0.06% 4,669,601
2011-05-17 2011-05-13 2.153 2,211,798 +25,162 0.06% 4,762,681
2011-05-09 2011-05-05 2.103 2,186,636 -15,576 0.06% 4,598,999
2011-05-06 2011-05-04 2.087 2,202,212 +17,972 0.06% 4,594,999
2011-05-05 2011-05-03 2.087 2,184,240 +212,074 0.06% 4,557,500
2011-04-27 2011-04-21 2.170 1,972,166 -59,908 0.05% 4,279,600
2011-04-26 2011-04-20 2.053 2,032,074 +5,991 0.06% 4,172,160
2011-04-21 2011-04-19 2.053 2,026,083 -14,378 0.06% 4,159,859
2011-04-19 2011-04-15 2.120 2,040,461 +74,286 0.06% 4,325,620
2011-03-31 2011-03-29 2.103 1,966,175 -2,397 0.05% 4,135,319
2011-03-30 2011-03-28 2.120 1,968,572 +2,397 0.05% 4,173,221
2011-03-11 2011-03-09 2.187 1,966,175 +15,576 0.05% 4,299,419
2011-02-23 2011-02-21 2.304 1,950,599 -1,199 0.05% 4,493,279
2011-02-21 2011-02-17 2.387 1,951,798 -10,783 0.05% 4,658,941
2011-02-14 2011-02-10 2.304 1,962,581 +59,908 0.05% 4,520,880
2011-02-09 2011-02-07 2.470 1,902,673 -61,106 0.05% 4,700,480
2011-01-07 2011-01-05 2.454 1,963,779 -1,198 0.05% 4,818,660
2011-01-04 2010-12-31 2.454 1,964,977 -8,387 0.05% 4,821,599
2010-12-28 2010-12-22 2.521 1,973,364 -14,378 0.06% 4,973,939
2010-12-23 2010-12-21 2.504 1,987,742 +8,387 0.06% 4,976,999
2010-12-14 2010-12-10 2.337 1,979,355 -11,982 0.06% 4,625,600
2010-11-17 2010-11-15 2.304 1,991,337 -7,189 0.06% 4,587,121
2010-11-16 2010-11-12 2.320 1,998,526 -1,198 0.06% 4,637,041
2010-11-15 2010-11-11 2.387 1,999,724 -5,991 0.06% 4,773,340
2010-11-12 2010-11-10 2.420 2,005,715 -41,935 0.06% 4,854,601
2010-11-11 2010-11-09 2.370 2,047,650 -64,701 0.06% 4,853,560
2010-11-08 2010-11-04 2.337 2,112,351 -1,198 0.06% 4,936,401
2010-11-05 2010-11-03 2.237 2,113,549 -49,124 0.06% 4,727,521
2010-11-04 2010-11-02 2.070 2,162,673 -1,198 0.06% 4,476,400
2010-10-29 2010-10-27 2.036 2,163,871 -3,595 0.06% 4,406,639
2010-09-28 2010-09-24 2.120 2,167,466 -1,198 0.06% 4,594,860
2010-09-20 2010-09-16 2.070 2,168,664 -1,198 0.06% 4,488,800
2010-09-08 2010-09-06 2.020 2,169,862 -69,493 0.06% 4,382,620
2010-09-06 2010-09-02 1.970 2,239,355 -56,314 0.06% 4,410,840
2010-08-23 2010-08-19 2.087 2,295,669 +37,328 0.06% 4,791,268
2010-08-13 2010-08-11 2.036 2,258,341 +58,934 0.06% 4,598,401
2010-08-05 2010-08-03 2.036 2,199,407 -64,827 0.06% 4,478,400
2010-07-30 2010-07-28 2.019 2,264,234 +55,398 0.06% 4,571,980
2010-07-16 2010-07-14 2.036 2,208,836 +9,429 0.06% 4,497,599
2010-07-09 2010-07-07 2.036 2,199,407 -1,179 0.06% 4,478,400
2010-07-08 2010-07-06 2.087 2,200,586 -1,178 0.06% 4,592,821
2010-06-24 2010-06-22 2.138 2,201,764 -1,179 0.06% 4,707,359
2010-06-22 2010-06-18 2.121 2,202,943 -81,328 0.06% 4,672,500
2010-06-18 2010-06-15 1.985 2,284,271 +10,608 0.06% 4,534,919
2010-06-17 2010-06-14 1.951 2,273,663 +17,680 0.06% 4,436,699
2010-06-09 2010-06-07 1.934 2,255,983 -8,251 0.06% 4,363,919
2010-06-01 2010-05-28 2.002 2,264,234 +17,680 0.06% 4,533,560
2010-05-31 2010-05-27 2.019 2,246,554 +23,574 0.06% 4,536,280
2010-05-24 2010-05-19 2.053 2,222,980 -11,787 0.06% 4,564,119
2010-05-11 2010-05-07 2.019 2,234,767 -58,934 0.06% 4,512,480
2010-04-30 2010-04-28 2.240 2,293,701 -8,251 0.06% 5,137,440
2010-04-27 2010-04-23 2.291 2,301,952 -5,893 0.07% 5,273,101
2010-04-26 2010-04-22 2.291 2,307,845 +2,357 0.07% 5,286,600
2010-04-23 2010-04-21 2.291 2,305,488 +17,681 0.07% 5,281,201
2010-04-21 2010-04-19 2.257 2,287,807 -35,361 0.06% 5,163,059
2010-04-20 2010-04-16 2.291 2,323,168 -20,037 0.07% 5,321,701
2010-04-14 2010-04-12 2.359 2,343,205 +4,715 0.07% 5,526,640
2010-04-07 2010-03-31 2.325 2,338,490 +7,072 0.07% 5,436,159
2010-03-24 2010-03-22 2.342 2,331,418 -1,179 0.07% 5,459,279
2010-03-19 2010-03-17 2.376 2,332,597 -3,536 0.07% 5,541,200
2010-03-09 2010-03-05 2.426 2,336,133 -3,536 0.07% 5,668,520
2010-03-08 2010-03-04 2.342 2,339,669 -11,787 0.07% 5,478,600
2010-03-05 2010-03-03 2.342 2,351,456 +5,893 0.07% 5,506,200
2010-03-04 2010-03-02 2.376 2,345,563 -23,573 0.07% 5,572,001
2010-03-03 2010-03-01 2.376 2,369,136 +29,467 0.07% 5,628,000
2010-03-02 2010-02-26 2.359 2,339,669 -17,680 0.07% 5,518,300
2010-03-01 2010-02-25 2.325 2,357,349 +17,680 0.07% 5,479,999
2010-02-17 2010-02-11 2.342 2,339,669 +5,893 0.07% 5,478,600
2010-02-12 2010-02-10 2.308 2,333,776 +16,502 0.07% 5,385,600
2010-02-08 2010-02-04 2.376 2,317,274 -8,251 0.07% 5,504,799
2010-02-03 2010-02-01 2.393 2,325,525 -11,787 0.07% 5,563,860
2010-02-02 2010-01-29 2.393 2,337,312 -23,573 0.07% 5,592,060
2010-02-01 2010-01-28 2.409 2,360,885 -27,110 0.07% 5,688,519
2010-01-28 2010-01-26 2.477 2,387,995 +11,787 0.07% 5,915,920
2010-01-27 2010-01-25 2.545 2,376,208 +11,787 0.07% 6,048,000
2010-01-26 2010-01-22 2.528 2,364,421 -14,144 0.07% 5,977,879
2010-01-25 2010-01-21 2.528 2,378,565 -31,825 0.07% 6,013,639
2010-01-22 2010-01-20 2.562 2,410,390 -318,242 0.07% 6,175,901
2010-01-21 2010-01-19 2.376 2,728,632 +29,467 0.08% 6,482,000
2010-01-19 2010-01-15 2.342 2,699,165 -5,893 0.08% 6,320,400
2010-01-18 2010-01-14 2.342 2,705,058 +20,037 0.08% 6,334,199
2010-01-15 2010-01-13 2.342 2,685,021 +11,787 0.08% 6,287,280
2010-01-14 2010-01-12 2.409 2,673,234 +324,135 0.08% 6,441,120
2010-01-11 2010-01-07 2.409 2,349,099 +29,467 0.07% 5,660,121
2010-01-07 2010-01-05 2.426 2,319,632 -41,253 0.07% 5,628,481
2010-01-05 2009-12-31 2.426 2,360,885 -29,467 0.07% 5,728,579
2010-01-04 2009-12-29 2.393 2,390,352 -30,646 0.07% 5,718,960
2009-12-29 2009-12-24 2.342 2,420,998 -41,253 0.07% 5,669,041
2009-12-23 2009-12-21 2.240 2,462,251 +35,360 0.07% 5,514,959
2009-12-22 2009-12-18 2.291 2,426,891 -23,574 0.07% 5,559,300
2009-12-21 2009-12-17 2.342 2,450,465 -17,680 0.07% 5,738,041
2009-12-18 2009-12-16 2.359 2,468,145 +28,288 0.07% 5,821,321
2009-12-16 2009-12-14 2.443 2,439,857 -35,360 0.07% 5,961,601
2009-12-14 2009-12-10 2.325 2,475,217 -29,467 0.07% 5,754,001
2009-12-11 2009-12-09 2.376 2,504,684 -128,475 0.07% 5,950,001
2009-12-10 2009-12-08 2.426 2,633,159 -30,646 0.07% 6,389,240
2009-12-09 2009-12-07 2.393 2,663,805 +17,680 0.08% 6,373,201
2009-12-08 2009-12-04 2.426 2,646,125 -58,933 0.07% 6,420,701
2009-12-04 2009-12-02 2.342 2,705,058 -27,110 0.08% 6,334,199
2009-12-02 2009-11-30 2.240 2,732,168 -5,893 0.08% 6,119,520
2009-12-01 2009-11-27 2.223 2,738,061 -14,144 0.08% 6,086,260
2009-11-30 2009-11-26 2.325 2,752,205 -7,072 0.08% 6,397,899
2009-11-27 2009-11-25 2.342 2,759,277 +55,397 0.08% 6,461,159
2009-11-25 2009-11-23 2.376 2,703,880 +64,827 0.08% 6,423,201
2009-11-24 2009-11-20 2.342 2,639,053 +84,865 0.07% 6,179,641
2009-11-23 2009-11-19 2.393 2,554,188 -2,357 0.07% 6,110,940
2009-11-20 2009-11-18 2.359 2,556,545 +27,109 0.07% 6,029,819
2009-11-19 2009-11-17 2.376 2,529,436 +21,216 0.07% 6,008,800
2009-11-18 2009-11-16 2.426 2,508,220 -28,288 0.07% 6,086,081
2009-11-17 2009-11-13 2.460 2,536,508 -3,536 0.07% 6,240,800
2009-11-16 2009-11-12 2.376 2,540,044 +38,896 0.07% 6,034,000
2009-11-13 2009-11-11 2.409 2,501,148 -35,360 0.07% 6,026,481
2009-11-12 2009-11-10 2.376 2,536,508 -17,680 0.07% 6,025,600
2009-11-11 2009-11-09 2.376 2,554,188 +29,467 0.07% 6,067,600
2009-11-10 2009-11-06 2.359 2,524,721 +40,075 0.07% 5,954,760
2009-11-09 2009-11-05 2.291 2,484,646 +1,179 0.07% 5,691,600
2009-11-06 2009-11-04 2.291 2,483,467 +23,573 0.07% 5,688,899
2009-11-05 2009-11-03 2.325 2,459,894 +11,787 0.07% 5,718,380
2009-11-04 2009-11-02 2.308 2,448,107 -38,897 0.07% 5,649,439
2009-11-03 2009-10-30 2.359 2,487,004 +28,289 0.07% 5,865,801
2009-11-02 2009-10-29 2.359 2,458,715 +2,357 0.07% 5,799,079
2009-10-30 2009-10-28 2.409 2,456,358 -47,147 0.07% 5,918,560
2009-10-29 2009-10-27 2.426 2,503,505 -101,366 0.07% 6,074,640
2009-10-28 2009-10-23 2.477 2,604,871 +9,429 0.07% 6,453,200
2009-10-27 2009-10-22 2.511 2,595,442 +7,072 0.07% 6,517,921
2009-10-23 2009-10-21 2.562 2,588,370 -41,253 0.07% 6,631,921
2009-10-22 2009-10-20 2.596 2,629,623 -25,931 0.07% 6,826,860
2009-10-21 2009-10-19 2.562 2,655,554 -113,153 0.08% 6,804,060
2009-10-20 2009-10-16 2.409 2,768,707 +36,539 0.08% 6,671,161
2009-10-19 2009-10-15 2.477 2,732,168 +45,968 0.08% 6,768,560
2009-10-16 2009-10-14 2.545 2,686,200 -35,360 0.08% 6,837,001
2009-10-15 2009-10-13 2.562 2,721,560 -100,187 0.08% 6,973,181
2009-10-14 2009-10-12 2.528 2,821,747 +56,576 0.08% 7,134,120
2009-10-13 2009-10-09 2.562 2,765,171 -54,219 0.08% 7,084,921
2009-10-12 2009-10-08 2.613 2,819,390 +128,476 0.08% 7,367,361
2009-10-09 2009-10-07 2.630 2,690,914 -56,577 0.08% 7,077,299
2009-10-08 2009-10-06 2.596 2,747,491 +2,358 0.08% 7,132,861
2009-10-07 2009-10-05 2.596 2,745,133 +58,933 0.08% 7,126,739
2009-10-06 2009-10-02 2.664 2,686,200 +86,044 0.08% 7,156,061
2009-10-05 2009-09-30 2.749 2,600,156 0.07% 7,147,439

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top