History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-10-13 | 2025-10-09 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-10-10 | 2025-10-08 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-10-09 | 2025-10-06 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-10-08 | 2025-10-03 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-10-06 | 2025-10-02 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-10-03 | 2025-09-30 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-10-02 | 2025-09-29 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-30 | 2025-09-26 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-29 | 2025-09-25 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-26 | 2025-09-24 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-25 | 2025-09-23 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-24 | 2025-09-22 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-23 | 2025-09-19 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-22 | 2025-09-18 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-19 | 2025-09-17 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-18 | 2025-09-16 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-17 | 2025-09-15 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-16 | 2025-09-12 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-15 | 2025-09-11 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-12 | 2025-09-10 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-11 | 2025-09-09 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-10 | 2025-09-08 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-09 | 2025-09-05 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-08 | 2025-09-04 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-05 | 2025-09-03 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-04 | 2025-09-02 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-03 | 2025-09-01 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-02 | 2025-08-29 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-09-01 | 2025-08-28 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-29 | 2025-08-27 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-28 | 2025-08-26 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-27 | 2025-08-25 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-26 | 2025-08-22 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-25 | 2025-08-21 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-22 | 2025-08-20 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-21 | 2025-08-19 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-20 | 2025-08-18 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-19 | 2025-08-15 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-18 | 2025-08-14 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-15 | 2025-08-13 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-14 | 2025-08-12 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-13 | 2025-08-11 | 0.107 | 20,212,333 | +0 | 0.18% | 2,162,720 |
| 2025-08-12 | 2025-08-08 | 0.109 | 20,212,333 | +0 | 0.18% | 2,203,144 |
| 2025-08-11 | 2025-08-07 | 0.108 | 20,212,333 | +0 | 0.18% | 2,182,932 |
| 2025-08-08 | 2025-08-06 | 0.108 | 20,212,333 | +0 | 0.18% | 2,182,932 |
| 2025-08-07 | 2025-08-05 | 0.111 | 20,212,333 | +0 | 0.18% | 2,243,569 |
| 2025-08-06 | 2025-08-04 | 0.110 | 20,212,333 | +0 | 0.18% | 2,223,357 |
| 2025-08-05 | 2025-08-01 | 0.110 | 20,212,333 | +0 | 0.18% | 2,223,357 |
| 2025-08-04 | 2025-07-31 | 0.110 | 20,212,333 | +0 | 0.18% | 2,223,357 |
| 2025-08-01 | 2025-07-30 | 0.112 | 20,212,333 | +0 | 0.18% | 2,263,781 |
| 2025-07-31 | 2025-07-29 | 0.115 | 20,212,333 | +0 | 0.18% | 2,324,418 |
| 2025-07-30 | 2025-07-28 | 0.110 | 20,212,333 | +0 | 0.18% | 2,223,357 |
| 2025-07-29 | 2025-07-25 | 0.119 | 20,212,333 | +0 | 0.18% | 2,405,268 |
| 2025-07-28 | 2025-07-24 | 0.118 | 20,212,333 | +0 | 0.18% | 2,385,055 |
| 2025-07-25 | 2025-07-23 | 0.119 | 20,212,333 | +0 | 0.18% | 2,405,268 |
| 2025-07-24 | 2025-07-22 | 0.118 | 20,212,333 | +0 | 0.18% | 2,385,055 |
| 2025-07-23 | 2025-07-21 | 0.122 | 20,212,333 | +0 | 0.18% | 2,465,905 |
| 2025-07-22 | 2025-07-18 | 0.122 | 20,212,333 | +0 | 0.18% | 2,465,905 |
| 2025-07-21 | 2025-07-17 | 0.121 | 20,212,333 | +0 | 0.18% | 2,445,692 |
| 2025-07-18 | 2025-07-16 | 0.121 | 20,212,333 | +0 | 0.18% | 2,445,692 |
| 2025-07-17 | 2025-07-15 | 0.125 | 20,212,333 | +0 | 0.18% | 2,526,542 |
| 2025-07-16 | 2025-07-14 | 0.130 | 20,212,333 | +0 | 0.18% | 2,627,603 |
| 2025-07-15 | 2025-07-11 | 0.127 | 20,212,333 | +0 | 0.18% | 2,566,966 |
| 2025-07-14 | 2025-07-10 | 0.127 | 20,212,333 | +0 | 0.18% | 2,566,966 |
| 2025-07-11 | 2025-07-09 | 0.118 | 20,212,333 | +0 | 0.18% | 2,385,055 |
| 2025-07-10 | 2025-07-08 | 0.118 | 20,212,333 | +0 | 0.18% | 2,385,055 |
| 2025-07-09 | 2025-07-07 | 0.117 | 20,212,333 | +0 | 0.18% | 2,364,843 |
| 2025-07-08 | 2025-07-04 | 0.115 | 20,212,333 | +0 | 0.18% | 2,324,418 |
| 2025-07-07 | 2025-07-03 | 0.111 | 20,212,333 | +0 | 0.18% | 2,243,569 |
| 2025-07-04 | 2025-07-02 | 0.116 | 20,212,333 | +0 | 0.18% | 2,344,631 |
| 2025-07-03 | 2025-06-30 | 0.112 | 20,212,333 | +0 | 0.18% | 2,263,781 |
| 2025-07-02 | 2025-06-27 | 0.113 | 20,212,333 | +0 | 0.18% | 2,283,994 |
| 2025-06-30 | 2025-06-26 | 0.116 | 20,212,333 | +0 | 0.18% | 2,344,631 |
| 2025-06-27 | 2025-06-25 | 0.113 | 20,212,333 | +0 | 0.18% | 2,283,994 |
| 2025-06-26 | 2025-06-24 | 0.110 | 20,212,333 | +0 | 0.18% | 2,223,357 |
| 2025-06-25 | 2025-06-23 | 0.106 | 20,212,333 | +0 | 0.18% | 2,142,507 |
| 2025-06-24 | 2025-06-20 | 0.109 | 20,212,333 | +0 | 0.18% | 2,203,144 |
| 2025-06-23 | 2025-06-19 | 0.116 | 20,212,333 | +0 | 0.18% | 2,344,631 |
| 2025-06-20 | 2025-06-18 | 0.117 | 20,212,333 | +0 | 0.18% | 2,364,843 |
| 2025-06-19 | 2025-06-17 | 0.120 | 20,212,333 | +0 | 0.18% | 2,425,480 |
| 2025-06-18 | 2025-06-16 | 0.126 | 20,212,333 | +0 | 0.18% | 2,546,754 |
| 2025-06-17 | 2025-06-13 | 0.118 | 20,212,333 | +0 | 0.18% | 2,385,055 |
| 2025-06-16 | 2025-06-12 | 0.123 | 20,212,333 | +0 | 0.18% | 2,486,117 |
| 2025-06-13 | 2025-06-11 | 0.123 | 20,212,333 | +0 | 0.18% | 2,486,117 |
| 2025-06-12 | 2025-06-10 | 0.123 | 20,212,333 | +0 | 0.18% | 2,486,117 |
| 2025-06-11 | 2025-06-09 | 0.120 | 20,212,333 | +0 | 0.18% | 2,425,480 |
| 2025-06-10 | 2025-06-06 | 0.118 | 20,212,333 | +0 | 0.18% | 2,385,055 |
| 2025-06-09 | 2025-06-05 | 0.121 | 20,212,333 | +0 | 0.18% | 2,445,692 |
| 2025-06-06 | 2025-06-04 | 0.120 | 20,212,333 | +0 | 0.18% | 2,425,480 |
| 2025-06-05 | 2025-06-03 | 0.117 | 20,212,333 | +0 | 0.18% | 2,364,843 |
| 2025-06-04 | 2025-06-02 | 0.114 | 20,212,333 | +4,000 | 0.18% | 2,304,206 |
| 2025-04-14 | 2025-04-10 | 0.129 | 20,208,333 | -10,000 | 0.18% | 2,606,875 |
| 2025-04-01 | 2025-03-28 | 0.161 | 20,218,333 | +154,000 | 0.18% | 3,255,152 |
| 2025-02-28 | 2025-02-26 | 0.155 | 20,064,333 | -2,550,000 | 0.18% | 3,109,972 |
| 2025-01-22 | 2025-01-20 | 0.162 | 22,614,333 | +3,000,000 | 0.20% | 3,663,522 |
| 2024-12-12 | 2024-12-10 | 0.199 | 19,614,333 | +10,000 | 0.17% | 3,903,252 |
| 2024-11-08 | 2024-11-06 | 0.219 | 19,604,333 | +20,000 | 0.17% | 4,293,349 |
| 2024-10-21 | 2024-10-17 | 0.206 | 19,584,333 | +10,000 | 0.17% | 4,034,373 |
| 2024-10-10 | 2024-10-08 | 0.255 | 19,574,333 | +46,000 | 0.17% | 4,991,455 |
| 2024-10-09 | 2024-10-07 | 0.340 | 19,528,333 | -100,000 | 0.17% | 6,639,633 |
| 2024-10-08 | 2024-10-04 | 0.340 | 19,628,333 | -100,000 | 0.17% | 6,673,633 |
| 2024-10-07 | 2024-10-03 | 0.335 | 19,728,333 | +160,000 | 0.17% | 6,608,992 |
| 2024-09-30 | 2024-09-26 | 0.207 | 19,568,333 | -10,000 | 0.17% | 4,050,645 |
| 2024-09-26 | 2024-09-24 | 0.180 | 19,578,333 | -20,000 | 0.17% | 3,524,100 |
| 2024-08-30 | 2024-08-28 | 0.158 | 19,598,333 | -3,000,000 | 0.17% | 3,096,537 |
| 2024-07-17 | 2024-07-15 | 0.195 | 22,598,333 | -100,000 | 0.20% | 4,406,675 |
| 2024-05-23 | 2024-05-21 | 0.300 | 22,698,333 | +100,000 | 0.20% | 6,809,500 |
| 2024-05-20 | 2024-05-16 | 0.335 | 22,598,333 | -150,000 | 0.20% | 7,570,442 |
| 2024-05-16 | 2024-05-13 | 0.310 | 22,748,333 | +70,000 | 0.20% | 7,051,983 |
| 2024-05-14 | 2024-05-10 | 0.295 | 22,678,333 | -220,000 | 0.20% | 6,690,108 |
| 2024-05-13 | 2024-05-09 | 0.204 | 22,898,333 | +200,000 | 0.20% | 4,671,260 |
| 2024-03-28 | 2024-03-26 | 0.147 | 22,698,333 | +100,000 | 0.20% | 3,336,655 |
| 2024-02-20 | 2024-02-16 | 0.153 | 22,598,333 | -40,000 | 0.20% | 3,457,545 |
| 2024-02-16 | 2024-02-14 | 0.134 | 22,638,333 | +20,000 | 0.20% | 3,033,537 |
| 2024-01-29 | 2024-01-25 | 0.255 | 22,618,333 | +200,000 | 0.20% | 5,767,675 |
| 2023-12-21 | 2023-12-19 | 0.280 | 22,418,333 | -8,000 | 0.20% | 6,277,133 |
| 2023-11-07 | 2023-11-03 | 0.415 | 22,426,333 | -26,000 | 0.20% | 9,306,928 |
| 2023-11-06 | 2023-11-02 | 0.415 | 22,452,333 | -44,000 | 0.20% | 9,317,718 |
| 2023-09-26 | 2023-09-22 | 0.486 | 22,496,333 | +978,101 | 0.20% | 10,936,286 |
| 2023-09-14 | 2023-09-12 | 0.491 | 21,518,232 | -3,826 | 0.20% | 10,573,277 |
| 2023-09-12 | 2023-09-07 | 0.481 | 21,522,058 | +3,826 | 0.20% | 10,350,153 |
| 2023-08-15 | 2023-08-11 | 0.497 | 21,518,232 | +47,827 | 0.20% | 10,685,758 |
| 2023-08-04 | 2023-08-02 | 0.523 | 21,470,405 | -573,914 | 0.20% | 11,223,166 |
| 2023-07-10 | 2023-07-06 | 0.507 | 22,044,319 | +212,348 | 0.20% | 11,177,472 |
| 2023-06-16 | 2023-06-14 | 0.507 | 21,831,971 | +361,566 | 0.20% | 11,069,802 |
| 2023-05-16 | 2023-05-12 | 0.533 | 21,470,405 | +19,130 | 0.20% | 11,447,630 |
| 2023-05-04 | 2023-05-02 | 0.523 | 21,451,275 | -57,391 | 0.20% | 11,213,166 |
| 2023-05-02 | 2023-04-27 | 0.533 | 21,508,666 | -70,783 | 0.20% | 11,468,030 |
| 2023-04-28 | 2023-04-26 | 0.533 | 21,579,449 | +95,652 | 0.20% | 11,505,770 |
| 2023-04-27 | 2023-04-25 | 0.533 | 21,483,797 | -82,261 | 0.20% | 11,454,770 |
| 2023-04-25 | 2023-04-21 | 0.533 | 21,566,058 | +114,783 | 0.20% | 11,498,630 |
| 2023-04-24 | 2023-04-20 | 0.554 | 21,451,275 | -191,304 | 0.20% | 11,885,956 |
| 2023-04-21 | 2023-04-19 | 0.544 | 21,642,579 | +191,304 | 0.20% | 11,765,693 |
| 2023-03-31 | 2023-03-29 | 0.523 | 21,451,275 | -47,826 | 0.20% | 11,213,166 |
| 2023-03-30 | 2023-03-28 | 0.533 | 21,499,101 | +47,826 | 0.20% | 11,462,930 |
| 2023-02-03 | 2023-02-01 | 0.627 | 21,451,275 | -5,739 | 0.20% | 13,455,800 |
| 2023-02-02 | 2023-01-31 | 0.596 | 21,457,014 | +5,739 | 0.20% | 12,786,430 |
| 2023-02-01 | 2023-01-30 | 0.606 | 21,451,275 | -286,957 | 0.20% | 13,007,273 |
| 2023-01-20 | 2023-01-18 | 0.596 | 21,738,232 | -95,652 | 0.20% | 12,954,010 |
| 2023-01-19 | 2023-01-17 | 0.585 | 21,833,884 | +95,652 | 0.20% | 12,782,747 |
| 2023-01-13 | 2023-01-11 | 0.575 | 21,738,232 | -9,565 | 0.20% | 12,499,483 |
| 2023-01-06 | 2023-01-04 | 0.617 | 21,747,797 | -191,304 | 0.20% | 13,414,437 |
| 2023-01-03 | 2022-12-29 | 0.575 | 21,939,101 | +286,956 | 0.20% | 12,614,983 |
| 2022-12-21 | 2022-12-19 | 0.617 | 21,652,145 | -239,130 | 0.20% | 13,355,437 |
| 2022-12-13 | 2022-12-09 | 0.596 | 21,891,275 | +239,130 | 0.20% | 13,045,210 |
| 2022-12-06 | 2022-12-02 | 0.565 | 21,652,145 | -9,565 | 0.20% | 12,223,620 |
| 2022-11-07 | 2022-11-03 | 0.402 | 21,661,710 | -15,304 | 0.20% | 8,718,838 |
| 2022-10-06 | 2022-10-03 | 0.460 | 21,677,014 | -9,565 | 0.20% | 9,971,426 |
| 2022-09-22 | 2022-09-20 | 0.460 | 21,686,579 | -78,435 | 0.20% | 9,975,826 |
| 2022-09-21 | 2022-09-19 | 0.476 | 21,765,014 | -112,870 | 0.20% | 10,353,221 |
| 2022-09-20 | 2022-09-16 | 0.470 | 21,877,884 | -95,652 | 0.20% | 10,292,550 |
| 2022-09-19 | 2022-09-15 | 0.507 | 21,973,536 | +191,304 | 0.20% | 11,141,582 |
| 2022-09-16 | 2022-09-14 | 0.512 | 21,782,232 | -95,652 | 0.20% | 11,158,443 |
| 2022-09-15 | 2022-09-13 | 0.533 | 21,877,884 | +191,305 | 0.20% | 11,664,890 |
| 2022-09-08 | 2022-09-06 | 0.523 | 21,686,579 | -120,522 | 0.20% | 11,336,166 |
| 2022-09-07 | 2022-09-05 | 0.523 | 21,807,101 | +95,652 | 0.20% | 11,399,166 |
| 2022-09-06 | 2022-09-02 | 0.517 | 21,711,449 | +24,870 | 0.20% | 11,235,675 |
| 2022-08-29 | 2022-08-25 | 0.533 | 21,686,579 | -76,522 | 0.20% | 11,562,890 |
| 2022-08-26 | 2022-08-24 | 0.523 | 21,763,101 | -95,652 | 0.20% | 11,376,166 |
| 2022-08-25 | 2022-08-23 | 0.533 | 21,858,753 | +114,782 | 0.20% | 11,654,690 |
| 2022-08-24 | 2022-08-22 | 0.544 | 21,743,971 | -112,869 | 0.20% | 11,820,813 |
| 2022-08-23 | 2022-08-19 | 0.523 | 21,856,840 | +74,608 | 0.20% | 11,425,166 |
| 2022-08-22 | 2022-08-18 | 0.523 | 21,782,232 | +95,653 | 0.20% | 11,386,167 |
| 2022-08-15 | 2022-08-11 | 0.523 | 21,686,579 | -95,653 | 0.20% | 11,336,166 |
| 2022-08-12 | 2022-08-10 | 0.523 | 21,782,232 | -47,826 | 0.20% | 11,386,167 |
| 2022-08-11 | 2022-08-09 | 0.523 | 21,830,058 | +47,826 | 0.20% | 11,411,167 |
| 2022-08-10 | 2022-08-08 | 0.533 | 21,782,232 | +95,653 | 0.20% | 11,613,890 |
| 2022-07-19 | 2022-07-15 | 0.575 | 21,686,579 | +95,652 | 0.20% | 12,469,783 |
| 2022-06-22 | 2022-06-20 | 0.690 | 21,590,927 | +95,652 | 0.20% | 14,897,740 |
| 2022-06-10 | 2022-06-08 | 0.680 | 21,495,275 | +15,304 | 0.20% | 14,607,016 |
| 2022-06-06 | 2022-06-01 | 0.659 | 21,479,971 | +47,826 | 0.20% | 14,147,490 |
| 2022-06-02 | 2022-05-31 | 0.690 | 21,432,145 | +47,826 | 0.20% | 14,788,180 |
| 2022-05-30 | 2022-05-26 | 0.742 | 21,384,319 | -47,826 | 0.20% | 15,872,997 |
| 2022-05-27 | 2022-05-25 | 0.763 | 21,432,145 | +44,000 | 0.20% | 16,356,623 |
| 2022-05-25 | 2022-05-23 | 0.784 | 21,388,145 | +107,131 | 0.20% | 16,770,250 |
| 2022-05-20 | 2022-05-18 | 0.763 | 21,281,014 | +3,826 | 0.19% | 16,241,283 |
| 2022-04-19 | 2022-04-13 | 0.847 | 21,277,188 | -95,652 | 0.27% | 18,017,910 |
| 2022-03-18 | 2022-03-16 | 0.606 | 21,372,840 | -143,479 | 0.28% | 12,959,713 |
| 2022-03-16 | 2022-03-14 | 0.606 | 21,516,319 | -38,260 | 0.28% | 13,046,713 |
| 2022-03-15 | 2022-03-11 | 0.659 | 21,554,579 | -28,696 | 0.28% | 14,196,630 |
| 2022-03-11 | 2022-03-09 | 0.638 | 21,583,275 | -95,652 | 0.28% | 13,764,243 |
| 2022-02-18 | 2022-02-16 | 0.711 | 21,678,927 | -9,565 | 0.28% | 15,411,746 |
| 2022-02-15 | 2022-02-11 | 0.700 | 21,688,492 | +9,565 | 0.28% | 15,191,803 |
| 2022-02-08 | 2022-02-04 | 0.680 | 21,678,927 | -19,131 | 0.28% | 14,731,816 |
| 2022-01-10 | 2022-01-06 | 0.700 | 21,698,058 | +153,044 | 0.28% | 15,198,503 |
| 2022-01-06 | 2022-01-04 | 0.774 | 21,545,014 | +95,652 | 0.28% | 16,668,006 |
| 2022-01-04 | 2021-12-31 | 0.763 | 21,449,362 | +95,652 | 0.28% | 16,369,763 |
| 2022-01-03 | 2021-12-29 | 0.680 | 21,353,710 | +57,391 | 0.28% | 14,510,817 |
| 2021-12-29 | 2021-12-24 | 0.690 | 21,296,319 | -95,652 | 0.28% | 14,694,460 |
| 2021-12-28 | 2021-12-22 | 0.627 | 21,391,971 | +95,652 | 0.28% | 13,418,600 |
| 2021-10-26 | 2021-10-22 | 0.638 | 21,296,319 | -47,826 | 0.28% | 13,581,243 |
| 2021-10-21 | 2021-10-19 | 0.638 | 21,344,145 | -19,130 | 0.28% | 13,611,743 |
| 2021-10-19 | 2021-10-15 | 0.627 | 21,363,275 | -191,304 | 0.28% | 13,400,600 |
| 2021-09-30 | 2021-09-28 | 0.734 | 21,554,579 | +979,753 | 0.28% | 15,816,955 |
| 2021-09-20 | 2021-09-16 | 0.734 | 20,574,826 | +27,392 | 0.28% | 15,098,003 |
| 2021-07-30 | 2021-07-28 | 0.821 | 20,547,434 | +18,260 | 0.28% | 16,878,249 |
| 2021-07-23 | 2021-07-21 | 0.865 | 20,529,174 | +27,392 | 0.28% | 17,762,623 |
| 2021-07-20 | 2021-07-16 | 0.887 | 20,501,782 | -182,609 | 0.28% | 18,188,009 |
| 2021-07-19 | 2021-07-15 | 0.898 | 20,684,391 | -182,609 | 0.28% | 18,576,553 |
| 2021-07-16 | 2021-07-14 | 0.887 | 20,867,000 | +365,218 | 0.28% | 18,512,010 |
| 2021-07-13 | 2021-07-09 | 0.876 | 20,501,782 | -273,913 | 0.28% | 17,963,466 |
| 2021-07-12 | 2021-07-08 | 0.898 | 20,775,695 | +273,913 | 0.28% | 18,658,553 |
| 2021-07-09 | 2021-07-07 | 0.887 | 20,501,782 | -91,305 | 0.28% | 18,188,009 |
| 2021-07-07 | 2021-07-05 | 0.887 | 20,593,087 | +91,305 | 0.28% | 18,269,010 |
| 2021-06-29 | 2021-06-25 | 0.909 | 20,501,782 | +1,369,565 | 0.28% | 18,637,096 |
| 2021-06-22 | 2021-06-18 | 0.887 | 19,132,217 | +1,369,565 | 0.26% | 16,973,010 |
| 2021-06-15 | 2021-06-10 | 0.931 | 17,762,652 | +36,522 | 0.24% | 16,536,183 |
| 2021-05-27 | 2021-05-25 | 0.909 | 17,726,130 | -164,348 | 0.24% | 16,113,896 |
| 2021-04-09 | 2021-04-07 | 0.931 | 17,890,478 | +9,130 | 0.24% | 16,655,183 |
| 2021-04-08 | 2021-04-01 | 0.953 | 17,881,348 | -45,652 | 0.24% | 17,038,370 |
| 2021-04-07 | 2021-03-31 | 0.942 | 17,927,000 | +45,652 | 0.24% | 16,885,527 |
| 2021-03-25 | 2021-03-23 | 0.975 | 17,881,348 | -65,739 | 0.24% | 17,430,057 |
| 2021-03-15 | 2021-03-11 | 0.997 | 17,947,087 | -54,782 | 0.24% | 17,887,263 |
| 2021-03-10 | 2021-03-08 | 0.997 | 18,001,869 | -9,131 | 0.24% | 17,941,863 |
| 2021-03-09 | 2021-03-05 | 1.019 | 18,011,000 | -45,652 | 0.24% | 18,345,490 |
| 2021-03-04 | 2021-03-02 | 0.975 | 18,056,652 | +45,652 | 0.24% | 17,600,936 |
| 2021-02-26 | 2021-02-24 | 1.062 | 18,011,000 | -18,261 | 0.24% | 19,134,543 |
| 2021-02-25 | 2021-02-23 | 1.019 | 18,029,261 | +18,261 | 0.24% | 18,364,090 |
| 2021-02-24 | 2021-02-22 | 0.986 | 18,011,000 | -18,261 | 0.24% | 17,753,700 |
| 2021-02-22 | 2021-02-18 | 0.975 | 18,029,261 | -9,130 | 0.24% | 17,574,237 |
| 2021-02-19 | 2021-02-17 | 0.964 | 18,038,391 | +18,261 | 0.24% | 17,385,573 |
| 2021-02-18 | 2021-02-16 | 0.964 | 18,020,130 | +9,130 | 0.24% | 17,367,973 |
| 2021-02-03 | 2021-02-01 | 0.909 | 18,011,000 | +9,131 | 0.24% | 16,372,857 |
| 2021-01-27 | 2021-01-25 | 0.975 | 18,001,869 | -273,913 | 0.24% | 17,547,536 |
| 2021-01-26 | 2021-01-22 | 0.986 | 18,275,782 | -91,305 | 0.25% | 18,014,699 |
| 2021-01-25 | 2021-01-21 | 0.997 | 18,367,087 | -136,956 | 0.25% | 18,305,863 |
| 2021-01-15 | 2021-01-13 | 0.964 | 18,504,043 | +365,217 | 0.25% | 17,834,373 |
| 2021-01-14 | 2021-01-12 | 0.997 | 18,138,826 | +54,783 | 0.25% | 18,078,363 |
| 2021-01-13 | 2021-01-11 | 1.205 | 18,084,043 | +91,304 | 0.24% | 21,786,966 |
| 2021-01-12 | 2021-01-08 | 1.238 | 17,992,739 | +91,305 | 0.24% | 22,268,157 |
| 2021-01-08 | 2021-01-06 | 1.260 | 17,901,434 | +91,304 | 0.24% | 22,547,282 |
| 2021-01-06 | 2021-01-04 | 1.216 | 17,810,130 | +91,304 | 0.24% | 21,652,029 |
| 2021-01-05 | 2020-12-31 | 1.260 | 17,718,826 | -36,522 | 0.24% | 22,317,283 |
| 2020-12-23 | 2020-12-21 | 1.128 | 17,755,348 | +91,305 | 0.24% | 20,029,724 |
| 2020-12-22 | 2020-12-18 | 1.183 | 17,664,043 | -5,478 | 0.24% | 20,894,039 |
| 2020-12-15 | 2020-12-11 | 1.117 | 17,669,521 | -45,653 | 0.24% | 19,739,379 |
| 2020-12-11 | 2020-12-09 | 1.051 | 17,715,174 | -18,260 | 0.24% | 18,626,240 |
| 2020-12-09 | 2020-12-07 | 1.106 | 17,733,434 | +63,913 | 0.24% | 19,616,556 |
| 2020-12-04 | 2020-12-02 | 0.975 | 17,669,521 | -18,261 | 0.24% | 17,223,576 |
| 2020-11-10 | 2020-11-06 | 0.865 | 17,687,782 | -18,261 | 0.24% | 15,304,143 |
| 2020-11-09 | 2020-11-05 | 0.876 | 17,706,043 | -91,305 | 0.24% | 15,513,866 |
| 2020-09-25 | 2020-09-23 | 0.888 | 17,797,348 | +684,514 | 0.24% | 15,812,181 |
| 2020-09-01 | 2020-08-28 | 0.911 | 17,112,834 | -52,676 | 0.24% | 15,593,866 |
| 2020-08-26 | 2020-08-24 | 0.923 | 17,165,510 | -35,117 | 0.24% | 15,837,390 |
| 2020-08-25 | 2020-08-21 | 0.945 | 17,200,627 | -17,558 | 0.24% | 16,261,637 |
| 2020-08-20 | 2020-08-18 | 0.923 | 17,218,185 | +1,316,889 | 0.24% | 15,885,989 |
| 2020-08-10 | 2020-08-06 | 0.911 | 15,901,296 | -43,896 | 0.22% | 14,489,867 |
| 2020-08-06 | 2020-08-04 | 0.923 | 15,945,192 | +35,117 | 0.22% | 14,711,490 |
| 2020-08-03 | 2020-07-30 | 0.888 | 15,910,075 | +8,779 | 0.22% | 14,135,420 |
| 2020-07-24 | 2020-07-22 | 0.934 | 15,901,296 | +17,559 | 0.22% | 14,852,113 |
| 2020-07-15 | 2020-07-13 | 1.014 | 15,883,737 | -87,793 | 0.22% | 16,102,176 |
| 2020-07-14 | 2020-07-10 | 1.002 | 15,971,530 | -70,234 | 0.22% | 16,009,253 |
| 2020-07-13 | 2020-07-09 | 1.048 | 16,041,764 | -70,234 | 0.23% | 16,810,546 |
| 2020-07-03 | 2020-06-30 | 0.900 | 16,111,998 | +438,963 | 0.23% | 14,498,343 |
| 2020-06-23 | 2020-06-19 | 0.980 | 15,673,035 | +201,923 | 0.22% | 15,353,007 |
| 2020-06-22 | 2020-06-18 | 0.968 | 15,471,112 | +43,897 | 0.22% | 14,978,983 |
| 2020-06-19 | 2020-06-17 | 0.934 | 15,427,215 | -3,512 | 0.22% | 14,409,313 |
| 2020-06-17 | 2020-06-15 | 0.957 | 15,430,727 | -26,338 | 0.22% | 14,764,120 |
| 2020-06-15 | 2020-06-11 | 0.957 | 15,457,065 | +43,896 | 0.22% | 14,789,320 |
| 2020-06-11 | 2020-06-09 | 0.945 | 15,413,169 | +14,047 | 0.22% | 14,571,757 |
| 2020-06-10 | 2020-06-08 | 0.957 | 15,399,122 | -17,558 | 0.22% | 14,733,880 |
| 2020-06-09 | 2020-06-05 | 1.014 | 15,416,680 | -159,783 | 0.22% | 15,628,696 |
| 2020-06-03 | 2020-06-01 | 0.843 | 15,576,463 | -8,779 | 0.22% | 13,129,326 |
| 2020-05-19 | 2020-05-15 | 0.820 | 15,585,242 | -17,559 | 0.22% | 12,781,680 |
| 2020-04-24 | 2020-04-22 | 0.832 | 15,602,801 | -175,585 | 0.22% | 12,973,803 |
| 2020-04-14 | 2020-04-08 | 0.843 | 15,778,386 | -8,779 | 0.22% | 13,299,526 |
| 2020-04-09 | 2020-04-07 | 0.820 | 15,787,165 | -17,559 | 0.22% | 12,947,280 |
| 2020-04-01 | 2020-03-30 | 0.854 | 15,804,724 | +8,779 | 0.22% | 13,501,750 |
| 2020-03-13 | 2020-03-11 | 0.945 | 15,795,945 | -17,558 | 0.22% | 14,933,637 |
| 2020-03-12 | 2020-03-10 | 0.934 | 15,813,503 | +17,558 | 0.22% | 14,770,113 |
| 2020-03-03 | 2020-02-28 | 0.980 | 15,795,945 | +43,897 | 0.22% | 15,473,407 |
| 2020-02-06 | 2020-02-04 | 1.014 | 15,752,048 | -17,559 | 0.22% | 15,968,676 |
| 2020-02-05 | 2020-02-03 | 0.991 | 15,769,607 | +17,559 | 0.22% | 15,627,230 |
| 2020-02-04 | 2020-01-31 | 0.991 | 15,752,048 | +175,585 | 0.22% | 15,609,830 |
| 2020-02-03 | 2020-01-30 | 0.991 | 15,576,463 | -17,558 | 0.22% | 15,435,830 |
| 2020-01-31 | 2020-01-29 | 1.014 | 15,594,021 | +17,558 | 0.22% | 15,808,476 |
| 2020-01-30 | 2020-01-24 | 1.071 | 15,576,463 | -14,047 | 0.22% | 16,677,793 |
| 2020-01-23 | 2020-01-21 | 1.139 | 15,590,510 | +14,047 | 0.22% | 17,758,333 |
| 2020-01-21 | 2020-01-17 | 1.219 | 15,576,463 | -263,378 | 0.22% | 18,984,296 |
| 2020-01-07 | 2020-01-03 | 1.162 | 15,839,841 | -87,792 | 0.22% | 18,403,180 |
| 2020-01-06 | 2020-01-02 | 1.173 | 15,927,633 | +270,401 | 0.22% | 18,686,602 |
| 2020-01-03 | 2019-12-31 | 1.128 | 15,657,232 | -10,535 | 0.22% | 17,655,990 |
| 2020-01-02 | 2019-12-27 | 1.128 | 15,667,767 | +98,327 | 0.22% | 17,667,869 |
| 2019-12-27 | 2019-12-20 | 1.071 | 15,569,440 | -17,558 | 0.22% | 16,670,274 |
| 2019-12-20 | 2019-12-18 | 1.059 | 15,586,998 | -14,047 | 0.22% | 16,511,530 |
| 2019-11-25 | 2019-11-21 | 1.048 | 15,601,045 | -10,535 | 0.22% | 16,348,707 |
| 2019-11-04 | 2019-10-31 | 1.037 | 15,611,580 | -43,896 | 0.22% | 16,181,923 |
| 2019-11-01 | 2019-10-30 | 1.037 | 15,655,476 | -57,943 | 0.22% | 16,227,423 |
| 2019-10-21 | 2019-10-17 | 1.071 | 15,713,419 | -35,117 | 0.22% | 16,824,433 |
| 2019-10-11 | 2019-10-09 | 1.059 | 15,748,536 | -17,559 | 0.22% | 16,682,649 |
| 2019-10-02 | 2019-09-27 | 1.048 | 15,766,095 | -43,896 | 0.22% | 16,521,666 |
| 2019-09-30 | 2019-09-26 | 1.082 | 15,809,991 | +10,535 | 0.22% | 17,107,916 |
| 2019-09-23 | 2019-09-19 | 1.128 | 15,799,456 | -17,559 | 0.22% | 17,816,369 |
| 2019-09-18 | 2019-09-16 | 1.244 | 15,817,015 | +8,780 | 0.22% | 19,683,299 |
| 2019-09-17 | 2019-09-13 | 1.280 | 15,808,235 | +760,011 | 0.22% | 20,239,845 |
| 2019-09-13 | 2019-09-11 | 1.256 | 15,048,224 | -26,743 | 0.22% | 18,906,649 |
| 2019-09-10 | 2019-09-06 | 1.256 | 15,074,967 | +10,028 | 0.22% | 18,940,249 |
| 2019-09-09 | 2019-09-05 | 1.244 | 15,064,939 | +58,501 | 0.22% | 18,747,387 |
| 2019-09-04 | 2019-09-02 | 1.173 | 15,006,438 | -83,572 | 0.22% | 17,597,206 |
| 2019-08-26 | 2019-08-22 | 1.209 | 15,090,010 | +16,714 | 0.22% | 18,236,896 |
| 2019-08-16 | 2019-08-14 | 1.149 | 15,073,296 | -8,357 | 0.22% | 17,314,880 |
| 2019-08-14 | 2019-08-12 | 1.161 | 15,081,653 | -26,743 | 0.22% | 17,504,943 |
| 2019-08-08 | 2019-08-06 | 1.125 | 15,108,396 | +26,743 | 0.22% | 16,993,633 |
| 2019-08-05 | 2019-08-01 | 1.268 | 15,081,653 | -41,786 | 0.22% | 19,129,113 |
| 2019-07-18 | 2019-07-16 | 1.352 | 15,123,439 | +16,715 | 0.22% | 20,448,857 |
| 2019-07-17 | 2019-07-15 | 1.340 | 15,106,724 | +10,028 | 0.22% | 20,245,492 |
| 2019-07-15 | 2019-07-11 | 1.364 | 15,096,696 | -16,714 | 0.22% | 20,593,340 |
| 2019-07-10 | 2019-07-08 | 1.388 | 15,113,410 | +25,071 | 0.22% | 20,977,826 |
| 2019-07-09 | 2019-07-05 | 1.412 | 15,088,339 | -33,428 | 0.22% | 21,304,113 |
| 2019-07-04 | 2019-07-02 | 1.400 | 15,121,767 | -1,672 | 0.22% | 21,170,369 |
| 2019-07-03 | 2019-06-28 | 1.376 | 15,123,439 | +25,072 | 0.22% | 20,810,783 |
| 2019-07-02 | 2019-06-27 | 1.376 | 15,098,367 | +10,028 | 0.22% | 20,776,283 |
| 2019-06-28 | 2019-06-26 | 1.316 | 15,088,339 | -25,071 | 0.22% | 19,859,767 |
| 2019-06-27 | 2019-06-25 | 1.352 | 15,113,410 | +25,071 | 0.22% | 20,435,296 |
| 2019-06-24 | 2019-06-20 | 1.376 | 15,088,339 | -25,071 | 0.22% | 20,762,483 |
| 2019-06-21 | 2019-06-19 | 1.364 | 15,113,410 | +5,014 | 0.22% | 20,616,139 |
| 2019-06-20 | 2019-06-18 | 1.340 | 15,108,396 | +20,057 | 0.22% | 20,247,733 |
| 2019-06-19 | 2019-06-17 | 1.352 | 15,088,339 | +1,672 | 0.22% | 20,401,397 |
| 2019-06-11 | 2019-06-06 | 1.412 | 15,086,667 | -10,029 | 0.22% | 21,301,753 |
| 2019-06-10 | 2019-06-05 | 1.388 | 15,096,696 | -170,486 | 0.22% | 20,954,627 |
| 2019-06-04 | 2019-05-31 | 1.352 | 15,267,182 | -25,072 | 0.23% | 20,643,216 |
| 2019-05-30 | 2019-05-28 | 1.328 | 15,292,254 | -25,072 | 0.23% | 20,311,150 |
| 2019-05-29 | 2019-05-27 | 1.268 | 15,317,326 | +25,072 | 0.23% | 19,428,034 |
| 2019-05-20 | 2019-05-16 | 1.352 | 15,292,254 | +16,714 | 0.23% | 20,677,116 |
| 2019-05-17 | 2019-05-15 | 1.340 | 15,275,540 | +25,072 | 0.23% | 20,471,734 |
| 2019-05-09 | 2019-05-07 | 1.388 | 15,250,468 | +8,357 | 0.22% | 21,168,066 |
| 2019-05-07 | 2019-05-03 | 1.460 | 15,242,111 | +20,057 | 0.22% | 22,250,766 |
| 2019-05-06 | 2019-05-02 | 1.424 | 15,222,054 | +5,015 | 0.22% | 21,675,057 |
| 2019-04-30 | 2019-04-26 | 1.448 | 15,217,039 | -6,686 | 0.22% | 22,032,083 |
| 2019-04-29 | 2019-04-25 | 1.436 | 15,223,725 | -35,100 | 0.22% | 21,859,600 |
| 2019-04-18 | 2019-04-16 | 1.532 | 15,258,825 | +26,743 | 0.22% | 23,370,666 |
| 2019-04-17 | 2019-04-15 | 1.532 | 15,232,082 | -26,743 | 0.22% | 23,329,706 |
| 2019-04-15 | 2019-04-11 | 1.508 | 15,258,825 | +26,743 | 0.22% | 23,005,499 |
| 2019-04-12 | 2019-04-10 | 1.544 | 15,232,082 | -50,143 | 0.22% | 23,511,969 |
| 2019-04-08 | 2019-04-03 | 1.568 | 15,282,225 | -5,015 | 0.23% | 23,955,096 |
| 2019-04-02 | 2019-03-29 | 1.508 | 15,287,240 | +58,501 | 0.23% | 23,048,340 |
| 2019-04-01 | 2019-03-28 | 1.496 | 15,228,739 | +25,071 | 0.22% | 22,777,916 |
| 2019-03-29 | 2019-03-27 | 1.496 | 15,203,668 | -16,714 | 0.22% | 22,740,417 |
| 2019-03-28 | 2019-03-26 | 1.496 | 15,220,382 | +41,786 | 0.22% | 22,765,416 |
| 2019-03-25 | 2019-03-21 | 1.568 | 15,178,596 | -8,357 | 0.22% | 23,792,656 |
| 2019-03-22 | 2019-03-20 | 1.544 | 15,186,953 | -1,672 | 0.22% | 23,442,309 |
| 2019-03-21 | 2019-03-19 | 1.568 | 15,188,625 | +16,715 | 0.22% | 23,808,376 |
| 2019-03-18 | 2019-03-14 | 1.544 | 15,171,910 | +8,357 | 0.22% | 23,419,089 |
| 2019-03-15 | 2019-03-13 | 1.520 | 15,163,553 | -13,372 | 0.22% | 23,043,302 |
| 2019-03-13 | 2019-03-11 | 1.544 | 15,176,925 | -16,714 | 0.22% | 23,426,830 |
| 2019-03-12 | 2019-03-08 | 1.508 | 15,193,639 | -1,672 | 0.22% | 22,907,219 |
| 2019-03-07 | 2019-03-05 | 1.615 | 15,195,311 | -16,714 | 0.22% | 24,546,150 |
| 2019-03-04 | 2019-02-28 | 1.568 | 15,212,025 | +13,372 | 0.22% | 23,845,056 |
| 2019-02-28 | 2019-02-26 | 1.651 | 15,198,653 | +30,085 | 0.22% | 25,097,139 |
| 2019-02-27 | 2019-02-25 | 1.687 | 15,168,568 | -8,357 | 0.22% | 25,591,970 |
| 2019-02-26 | 2019-02-22 | 1.627 | 15,176,925 | -41,786 | 0.22% | 24,698,053 |
| 2019-02-25 | 2019-02-21 | 1.484 | 15,218,711 | -376,073 | 0.22% | 22,580,813 |
| 2019-02-21 | 2019-02-19 | 1.436 | 15,594,784 | +16,714 | 0.23% | 22,392,400 |
| 2019-02-20 | 2019-02-18 | 1.424 | 15,578,070 | -30,086 | 0.23% | 22,181,997 |
| 2019-02-18 | 2019-02-14 | 1.448 | 15,608,156 | +25,072 | 0.23% | 22,598,364 |
| 2019-02-15 | 2019-02-13 | 1.472 | 15,583,084 | +5,014,311 | 0.23% | 22,934,990 |
| 2019-02-13 | 2019-02-11 | 1.400 | 10,568,773 | +30,085 | 0.16% | 14,796,209 |
| 2019-02-12 | 2019-02-08 | 1.412 | 10,538,688 | -73,543 | 0.16% | 14,880,194 |
| 2019-02-11 | 2019-02-04 | 1.412 | 10,612,231 | +43,458 | 0.16% | 14,984,033 |
| 2019-02-08 | 2019-01-31 | 1.412 | 10,568,773 | +100,286 | 0.16% | 14,922,672 |
| 2019-02-01 | 2019-01-30 | 1.376 | 10,468,487 | +38,443 | 0.15% | 14,405,283 |
| 2019-01-31 | 2019-01-29 | 1.376 | 10,430,044 | -31,757 | 0.15% | 14,352,383 |
| 2019-01-29 | 2019-01-25 | 1.376 | 10,461,801 | +31,757 | 0.15% | 14,396,082 |
| 2019-01-25 | 2019-01-23 | 1.364 | 10,430,044 | -31,757 | 0.15% | 14,227,579 |
| 2019-01-24 | 2019-01-22 | 1.352 | 10,461,801 | +31,757 | 0.15% | 14,145,716 |
| 2019-01-21 | 2019-01-17 | 1.376 | 10,430,044 | -31,757 | 0.15% | 14,352,383 |
| 2019-01-18 | 2019-01-16 | 1.376 | 10,461,801 | +31,757 | 0.15% | 14,396,082 |
| 2019-01-17 | 2019-01-15 | 1.376 | 10,430,044 | -35,100 | 0.15% | 14,352,383 |
| 2019-01-03 | 2018-12-31 | 1.328 | 10,465,144 | -6,686 | 0.15% | 13,899,789 |
| 2019-01-02 | 2018-12-27 | 1.304 | 10,471,830 | +41,786 | 0.15% | 13,658,063 |
| 2018-12-13 | 2018-12-11 | 1.388 | 10,430,044 | +13,371 | 0.15% | 14,477,186 |
| 2018-12-05 | 2018-12-03 | 1.448 | 10,416,673 | -30,086 | 0.15% | 15,081,843 |
| 2018-12-04 | 2018-11-30 | 1.424 | 10,446,759 | +30,086 | 0.15% | 14,875,397 |
| 2018-11-30 | 2018-11-28 | 1.472 | 10,416,673 | +317,573 | 0.15% | 15,331,130 |
| 2018-11-29 | 2018-11-27 | 1.436 | 10,099,100 | +417,860 | 0.15% | 14,501,200 |
| 2018-11-21 | 2018-11-19 | 1.484 | 9,681,240 | +16,714 | 0.14% | 14,364,572 |
| 2018-10-30 | 2018-10-26 | 1.376 | 9,664,526 | -41,786 | 0.14% | 13,298,983 |
| 2018-10-29 | 2018-10-25 | 1.364 | 9,706,312 | +41,786 | 0.14% | 13,240,340 |
| 2018-10-19 | 2018-10-16 | 1.364 | 9,664,526 | +417,859 | 0.14% | 13,183,339 |
| 2018-10-12 | 2018-10-10 | 1.448 | 9,246,667 | -16,714 | 0.14% | 13,387,843 |
| 2018-10-10 | 2018-10-08 | 1.436 | 9,263,381 | +278 | 0.14% | 13,301,199 |
| 2018-10-08 | 2018-10-04 | 1.484 | 9,263,103 | -16,714 | 0.14% | 13,744,160 |
| 2018-10-03 | 2018-09-28 | 1.532 | 9,279,817 | -66,858 | 0.14% | 14,213,119 |
| 2018-09-27 | 2018-09-24 | 1.520 | 9,346,675 | +8,357 | 0.14% | 14,203,680 |
| 2018-09-12 | 2018-09-10 | 1.532 | 9,338,318 | +75,215 | 0.14% | 14,302,721 |
| 2018-08-29 | 2018-08-27 | 1.687 | 9,263,103 | -8,357 | 0.14% | 15,628,440 |
| 2018-08-23 | 2018-08-21 | 1.773 | 9,271,460 | +321,926 | 0.14% | 16,435,082 |
| 2018-08-16 | 2018-08-14 | 1.785 | 8,949,534 | +16,134 | 0.14% | 15,975,359 |
| 2018-08-06 | 2018-08-02 | 1.810 | 8,933,400 | -3,227 | 0.14% | 16,168,039 |
| 2018-08-02 | 2018-07-31 | 1.884 | 8,936,627 | +8,067 | 0.14% | 16,838,560 |
| 2018-07-31 | 2018-07-27 | 1.921 | 8,928,560 | -24,201 | 0.14% | 17,155,400 |
| 2018-07-27 | 2018-07-25 | 1.909 | 8,952,761 | +32,268 | 0.14% | 17,090,920 |
| 2018-07-11 | 2018-07-09 | 1.921 | 8,920,493 | -32,268 | 0.14% | 17,139,900 |
| 2018-07-05 | 2018-07-03 | 1.847 | 8,952,761 | -64,536 | 0.14% | 16,536,020 |
| 2018-07-03 | 2018-06-28 | 1.785 | 9,017,297 | +48,402 | 0.14% | 16,096,319 |
| 2018-06-15 | 2018-06-13 | 2.107 | 8,968,895 | +48,402 | 0.14% | 18,900,599 |
| 2018-06-13 | 2018-06-11 | 2.107 | 8,920,493 | -19,361 | 0.14% | 18,798,599 |
| 2018-06-12 | 2018-06-08 | 2.095 | 8,939,854 | +8,067 | 0.14% | 18,728,580 |
| 2018-06-07 | 2018-06-05 | 2.095 | 8,931,787 | +3,227 | 0.14% | 18,711,680 |
| 2018-06-05 | 2018-06-01 | 2.033 | 8,928,560 | +16,134 | 0.14% | 18,151,520 |
| 2018-06-04 | 2018-05-31 | 2.058 | 8,912,426 | +40,335 | 0.14% | 18,339,680 |
| 2018-06-01 | 2018-05-30 | 2.033 | 8,872,091 | +16,134 | 0.14% | 18,036,720 |
| 2018-05-04 | 2018-05-02 | 2.157 | 8,855,957 | -9,681 | 0.14% | 19,101,720 |
| 2018-05-02 | 2018-04-27 | 2.132 | 8,865,638 | -16,134 | 0.14% | 18,902,801 |
| 2018-04-30 | 2018-04-26 | 2.107 | 8,881,772 | +16,134 | 0.14% | 18,717,001 |
| 2018-04-12 | 2018-04-10 | 2.256 | 8,865,638 | +48,402 | 0.14% | 20,001,801 |
| 2018-04-04 | 2018-03-29 | 2.194 | 8,817,236 | +4,841 | 0.14% | 19,346,101 |
| 2018-03-27 | 2018-03-23 | 2.207 | 8,812,395 | -16,134 | 0.14% | 19,444,719 |
| 2018-03-21 | 2018-03-19 | 2.355 | 8,828,529 | +24,201 | 0.14% | 20,793,599 |
| 2018-03-20 | 2018-03-16 | 2.392 | 8,804,328 | +80,670 | 0.14% | 21,064,019 |
| 2018-03-16 | 2018-03-14 | 2.430 | 8,723,658 | -16,134 | 0.14% | 21,195,439 |
| 2018-03-15 | 2018-03-13 | 2.392 | 8,739,792 | +8,067 | 0.14% | 20,909,619 |
| 2018-03-12 | 2018-03-08 | 2.318 | 8,731,725 | -53,243 | 0.14% | 20,240,879 |
| 2018-03-09 | 2018-03-07 | 2.281 | 8,784,968 | +16,134 | 0.14% | 20,037,601 |
| 2018-03-08 | 2018-03-06 | 2.318 | 8,768,834 | +16,134 | 0.14% | 20,326,901 |
| 2018-03-06 | 2018-03-02 | 2.293 | 8,752,700 | -56,469 | 0.14% | 20,072,501 |
| 2018-03-01 | 2018-02-27 | 2.306 | 8,809,169 | +24,201 | 0.14% | 20,311,201 |
| 2018-02-27 | 2018-02-23 | 2.405 | 8,784,968 | -16,134 | 0.14% | 21,126,601 |
| 2018-02-26 | 2018-02-22 | 2.380 | 8,801,102 | +16,134 | 0.14% | 20,947,201 |
| 2018-02-21 | 2018-02-15 | 2.392 | 8,784,968 | +48,402 | 0.14% | 21,017,701 |
| 2018-02-14 | 2018-02-12 | 2.256 | 8,736,566 | -32,268 | 0.14% | 19,710,601 |
| 2018-02-13 | 2018-02-09 | 2.244 | 8,768,834 | +32,268 | 0.14% | 19,674,701 |
| 2018-02-12 | 2018-02-08 | 2.430 | 8,736,566 | +8,067 | 0.14% | 21,226,801 |
| 2018-02-09 | 2018-02-07 | 2.430 | 8,728,499 | +96,805 | 0.14% | 21,207,201 |
| 2018-02-08 | 2018-02-06 | 2.454 | 8,631,694 | -122,619 | 0.13% | 21,185,999 |
| 2018-02-07 | 2018-02-05 | 2.678 | 8,754,313 | +8,067 | 0.14% | 23,440,320 |
| 2018-02-06 | 2018-02-02 | 2.802 | 8,746,246 | +16,134 | 0.14% | 24,502,920 |
| 2018-02-05 | 2018-02-01 | 2.802 | 8,730,112 | +45,175 | 0.14% | 24,457,720 |
| 2018-02-02 | 2018-01-31 | 2.925 | 8,684,937 | -24,201 | 0.13% | 25,407,761 |
| 2018-02-01 | 2018-01-30 | 2.913 | 8,709,138 | -214,582 | 0.13% | 25,370,601 |
| 2018-01-31 | 2018-01-29 | 2.888 | 8,923,720 | -100,031 | 0.14% | 25,774,460 |
| 2018-01-30 | 2018-01-26 | 2.888 | 9,023,751 | -100,031 | 0.14% | 26,063,380 |
| 2018-01-29 | 2018-01-25 | 2.678 | 9,123,782 | -64,536 | 0.14% | 24,429,601 |
| 2018-01-25 | 2018-01-23 | 2.665 | 9,188,318 | -40,335 | 0.14% | 24,488,501 |
| 2018-01-24 | 2018-01-22 | 2.702 | 9,228,653 | -22,587 | 0.14% | 24,939,201 |
| 2018-01-19 | 2018-01-17 | 2.578 | 9,251,240 | +32,268 | 0.14% | 23,853,439 |
| 2018-01-18 | 2018-01-16 | 2.628 | 9,218,972 | -24,201 | 0.14% | 24,227,359 |
| 2018-01-16 | 2018-01-12 | 2.665 | 9,243,173 | +24,201 | 0.14% | 24,634,699 |
| 2018-01-15 | 2018-01-11 | 2.640 | 9,218,972 | +88,737 | 0.14% | 24,341,639 |
| 2018-01-12 | 2018-01-10 | 2.702 | 9,130,235 | +74,216 | 0.14% | 24,673,239 |
| 2018-01-10 | 2018-01-08 | 2.814 | 9,056,019 | -66,149 | 0.14% | 25,483,020 |
| 2018-01-09 | 2018-01-05 | 2.715 | 9,122,168 | -40,335 | 0.14% | 24,764,519 |
| 2018-01-08 | 2018-01-04 | 2.678 | 9,162,503 | -121,005 | 0.14% | 24,533,279 |
| 2018-01-04 | 2018-01-02 | 2.653 | 9,283,508 | -130,686 | 0.14% | 24,627,119 |
| 2018-01-03 | 2017-12-29 | 2.541 | 9,414,194 | +72,603 | 0.15% | 23,923,500 |
| 2018-01-02 | 2017-12-28 | 2.492 | 9,341,591 | -16,134 | 0.14% | 23,275,800 |
| 2017-12-29 | 2017-12-27 | 2.504 | 9,357,725 | +16,134 | 0.14% | 23,432,000 |
| 2017-12-27 | 2017-12-21 | 2.467 | 9,341,591 | -16,134 | 0.14% | 23,044,200 |
| 2017-12-22 | 2017-12-20 | 2.417 | 9,357,725 | +80,670 | 0.14% | 22,620,000 |
| 2017-12-20 | 2017-12-18 | 2.529 | 9,277,055 | +16,134 | 0.14% | 23,460,000 |
| 2017-12-19 | 2017-12-15 | 2.529 | 9,260,921 | -8,067 | 0.14% | 23,419,200 |
| 2017-12-18 | 2017-12-14 | 2.578 | 9,268,988 | -4,840 | 0.14% | 23,899,200 |
| 2017-12-15 | 2017-12-13 | 2.492 | 9,273,828 | -242,010 | 0.14% | 23,106,960 |
| 2017-12-11 | 2017-12-07 | 2.380 | 9,515,838 | -14,521 | 0.15% | 22,648,320 |
| 2017-12-08 | 2017-12-06 | 2.368 | 9,530,359 | -25,814 | 0.15% | 22,564,741 |
| 2017-12-07 | 2017-12-05 | 2.492 | 9,556,173 | -161,340 | 0.15% | 23,810,460 |
| 2017-12-06 | 2017-12-04 | 2.330 | 9,717,513 | -24,201 | 0.15% | 22,646,479 |
| 2017-12-04 | 2017-11-30 | 2.368 | 9,741,714 | -219,423 | 0.15% | 23,065,159 |
| 2017-12-01 | 2017-11-29 | 2.380 | 9,961,137 | -16,134 | 0.15% | 23,708,161 |
| 2017-11-29 | 2017-11-27 | 2.269 | 9,977,271 | -87,123 | 0.15% | 22,633,440 |
| 2017-11-27 | 2017-11-23 | 2.343 | 10,064,394 | +80,670 | 0.16% | 23,579,639 |
| 2017-11-23 | 2017-11-21 | 2.355 | 9,983,724 | +80,670 | 0.15% | 23,514,399 |
| 2017-11-22 | 2017-11-20 | 2.330 | 9,903,054 | +80,670 | 0.15% | 23,078,879 |
| 2017-11-21 | 2017-11-17 | 2.293 | 9,822,384 | +43,562 | 0.15% | 22,525,599 |
| 2017-11-20 | 2017-11-16 | 2.355 | 9,778,822 | -64,537 | 0.15% | 23,031,799 |
| 2017-11-17 | 2017-11-15 | 2.330 | 9,843,359 | -40,335 | 0.15% | 22,939,761 |
| 2017-11-15 | 2017-11-13 | 2.467 | 9,883,694 | -95,190 | 0.15% | 24,381,481 |
| 2017-11-14 | 2017-11-10 | 2.504 | 9,978,884 | +24,201 | 0.15% | 24,987,400 |
| 2017-11-13 | 2017-11-09 | 2.541 | 9,954,683 | -80,670 | 0.15% | 25,297,000 |
| 2017-11-09 | 2017-11-07 | 2.578 | 10,035,353 | -9,681 | 0.16% | 25,875,199 |
| 2017-11-08 | 2017-11-06 | 2.566 | 10,045,034 | +72,603 | 0.16% | 25,775,641 |
| 2017-11-07 | 2017-11-03 | 2.578 | 9,972,431 | -16,134 | 0.15% | 25,712,961 |
| 2017-11-06 | 2017-11-02 | 2.566 | 9,988,565 | -209,742 | 0.15% | 25,630,741 |
| 2017-11-03 | 2017-11-01 | 2.653 | 10,198,307 | +66,150 | 0.16% | 27,053,881 |
| 2017-11-02 | 2017-10-31 | 2.702 | 10,132,157 | +103,257 | 0.16% | 27,380,799 |
| 2017-11-01 | 2017-10-30 | 2.715 | 10,028,900 | -17,747 | 0.16% | 27,226,081 |
| 2017-10-31 | 2017-10-27 | 2.802 | 10,046,647 | +200,062 | 0.16% | 28,146,040 |
| 2017-10-30 | 2017-10-26 | 2.864 | 9,846,585 | -88,737 | 0.15% | 28,195,859 |
| 2017-10-26 | 2017-10-24 | 2.492 | 9,935,322 | +40,335 | 0.15% | 24,755,159 |
| 2017-10-25 | 2017-10-23 | 2.529 | 9,894,987 | +80,670 | 0.15% | 25,022,639 |
| 2017-10-24 | 2017-10-20 | 2.554 | 9,814,317 | -98,418 | 0.15% | 25,061,959 |
| 2017-10-23 | 2017-10-19 | 2.467 | 9,912,735 | +459,819 | 0.15% | 24,453,121 |
| 2017-10-20 | 2017-10-18 | 2.616 | 9,452,916 | +201,676 | 0.15% | 24,724,981 |
| 2017-10-19 | 2017-10-17 | 2.591 | 9,251,240 | +25,814 | 0.14% | 23,968,119 |
| 2017-10-18 | 2017-10-16 | 2.715 | 9,225,426 | -150,046 | 0.14% | 25,044,840 |
| 2017-10-17 | 2017-10-13 | 2.678 | 9,375,472 | +30,654 | 0.15% | 25,103,519 |
| 2017-10-16 | 2017-10-12 | 2.764 | 9,344,818 | -24,201 | 0.14% | 25,832,321 |
| 2017-10-13 | 2017-10-11 | 2.727 | 9,369,019 | +108,098 | 0.15% | 25,550,801 |
| 2017-10-12 | 2017-10-10 | 2.963 | 9,260,921 | -70,989 | 0.14% | 27,437,201 |
| 2017-10-11 | 2017-10-09 | 2.975 | 9,331,910 | -32,268 | 0.14% | 27,763,199 |
| 2017-10-10 | 2017-10-06 | 2.987 | 9,364,178 | -87,124 | 0.14% | 27,975,279 |
| 2017-10-09 | 2017-10-04 | 2.913 | 9,451,302 | -174,247 | 0.15% | 27,532,600 |
| 2017-10-06 | 2017-10-03 | 2.938 | 9,625,549 | +153,273 | 0.15% | 28,278,839 |
| 2017-10-04 | 2017-09-29 | 2.764 | 9,472,276 | -96,804 | 0.15% | 26,184,659 |
| 2017-10-03 | 2017-09-28 | 2.454 | 9,569,080 | +1,613 | 0.15% | 23,486,759 |
| 2017-09-29 | 2017-09-27 | 2.566 | 9,567,467 | -156,500 | 0.15% | 24,550,200 |
| 2017-09-28 | 2017-09-26 | 2.194 | 9,723,967 | +129,072 | 0.15% | 21,335,580 |
| 2017-09-27 | 2017-09-25 | 2.219 | 9,594,895 | -83,897 | 0.15% | 21,290,260 |
| 2017-09-26 | 2017-09-22 | 2.467 | 9,678,792 | +43,562 | 0.15% | 23,876,021 |
| 2017-09-25 | 2017-09-21 | 2.479 | 9,635,230 | -377,536 | 0.15% | 23,888,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 10,012,766 | -33,881 | 0.16% | 22,589,841 |
| 2017-09-21 | 2017-09-19 | 2.194 | 10,046,647 | -16,134 | 0.16% | 22,043,580 |
| 2017-09-20 | 2017-09-18 | 2.207 | 10,062,781 | -37,108 | 0.16% | 22,203,720 |
| 2017-09-19 | 2017-09-15 | 2.182 | 10,099,889 | +209,742 | 0.16% | 22,035,199 |
| 2017-09-18 | 2017-09-14 | 2.107 | 9,890,147 | +80,670 | 0.15% | 20,842,000 |
| 2017-09-15 | 2017-09-13 | 2.083 | 9,809,477 | -96,804 | 0.15% | 20,428,800 |
| 2017-09-14 | 2017-09-12 | 2.120 | 9,906,281 | -4,840 | 0.15% | 20,998,800 |
| 2017-09-13 | 2017-09-11 | 2.033 | 9,911,121 | -96,804 | 0.15% | 20,149,039 |
| 2017-09-11 | 2017-09-07 | 2.021 | 10,007,925 | +169,407 | 0.15% | 20,221,779 |
| 2017-09-01 | 2017-08-30 | 1.996 | 9,838,518 | -24,201 | 0.15% | 19,635,559 |
| 2017-08-31 | 2017-08-29 | 1.946 | 9,862,719 | -161,340 | 0.15% | 19,194,819 |
| 2017-08-30 | 2017-08-28 | 1.959 | 10,024,059 | -282,346 | 0.16% | 19,633,079 |
| 2017-08-29 | 2017-08-25 | 1.946 | 10,306,405 | +24,201 | 0.16% | 20,058,321 |
| 2017-08-25 | 2017-08-22 | 2.072 | 10,282,204 | +64,536 | 0.16% | 21,306,117 |
| 2017-08-24 | 2017-08-21 | 2.047 | 10,217,668 | +316,924 | 0.16% | 20,911,002 |
| 2017-08-22 | 2017-08-18 | 2.047 | 9,900,744 | +21,891 | 0.16% | 20,262,400 |
| 2017-08-21 | 2017-08-17 | 2.059 | 9,878,853 | -21,891 | 0.16% | 20,343,959 |
| 2017-08-18 | 2017-08-16 | 2.059 | 9,900,744 | +60,981 | 0.16% | 20,389,040 |
| 2017-08-17 | 2017-08-15 | 2.059 | 9,839,763 | +234,540 | 0.16% | 20,263,460 |
| 2017-08-16 | 2017-08-14 | 2.098 | 9,605,223 | +78,181 | 0.15% | 20,149,041 |
| 2017-08-15 | 2017-08-11 | 2.047 | 9,527,042 | +54,726 | 0.15% | 19,497,599 |
| 2017-08-14 | 2017-08-10 | 2.123 | 9,472,316 | -78,180 | 0.15% | 20,112,560 |
| 2017-08-11 | 2017-08-09 | 2.149 | 9,550,496 | -93,817 | 0.15% | 20,522,879 |
| 2017-08-10 | 2017-08-08 | 2.123 | 9,644,313 | +117,271 | 0.15% | 20,477,761 |
| 2017-08-09 | 2017-08-07 | 2.162 | 9,527,042 | +101,634 | 0.15% | 20,594,339 |
| 2017-08-08 | 2017-08-04 | 2.149 | 9,425,408 | +39,090 | 0.15% | 20,254,080 |
| 2017-08-07 | 2017-08-03 | 2.136 | 9,386,318 | -156,360 | 0.15% | 20,050,020 |
| 2017-08-04 | 2017-08-02 | 2.174 | 9,542,678 | -15,636 | 0.15% | 20,750,199 |
| 2017-08-02 | 2017-07-31 | 2.174 | 9,558,314 | -7,818 | 0.15% | 20,784,199 |
| 2017-07-31 | 2017-07-27 | 2.226 | 9,566,132 | -78,181 | 0.15% | 21,290,639 |
| 2017-07-27 | 2017-07-25 | 2.174 | 9,644,313 | +117,271 | 0.15% | 20,971,201 |
| 2017-07-25 | 2017-07-21 | 2.251 | 9,527,042 | -171,997 | 0.15% | 21,447,359 |
| 2017-07-24 | 2017-07-20 | 2.213 | 9,699,039 | +1,571,423 | 0.15% | 21,462,380 |
| 2017-07-21 | 2017-07-19 | 2.213 | 8,127,616 | -167,306 | 0.13% | 17,985,079 |
| 2017-07-20 | 2017-07-18 | 2.008 | 8,294,922 | -15,636 | 0.13% | 16,657,700 |
| 2017-07-19 | 2017-07-17 | 2.021 | 8,310,558 | -226,723 | 0.13% | 16,795,400 |
| 2017-07-18 | 2017-07-14 | 2.034 | 8,537,281 | -117,270 | 0.14% | 17,362,801 |
| 2017-07-17 | 2017-07-13 | 1.957 | 8,654,551 | -7,818 | 0.14% | 16,937,100 |
| 2017-07-14 | 2017-07-12 | 1.970 | 8,662,369 | +78,180 | 0.14% | 17,063,200 |
| 2017-07-13 | 2017-07-11 | 1.970 | 8,584,189 | +18,763 | 0.14% | 16,909,200 |
| 2017-07-12 | 2017-07-10 | 1.957 | 8,565,426 | -39,090 | 0.14% | 16,762,681 |
| 2017-07-11 | 2017-07-07 | 1.983 | 8,604,516 | -121,961 | 0.14% | 17,059,301 |
| 2017-07-10 | 2017-07-06 | 1.995 | 8,726,477 | -78,180 | 0.14% | 17,412,720 |
| 2017-07-07 | 2017-07-05 | 1.944 | 8,804,657 | +234,541 | 0.14% | 17,118,240 |
| 2017-07-06 | 2017-07-04 | 1.983 | 8,570,116 | +151,669 | 0.14% | 16,991,099 |
| 2017-07-05 | 2017-07-03 | 1.944 | 8,418,447 | +439,373 | 0.13% | 16,367,361 |
| 2017-07-04 | 2017-06-30 | 1.855 | 7,979,074 | +20,327 | 0.13% | 14,798,700 |
| 2017-07-03 | 2017-06-29 | 1.842 | 7,958,747 | +46,908 | 0.13% | 14,659,200 |
| 2017-06-30 | 2017-06-28 | 1.867 | 7,911,839 | +7,818 | 0.13% | 14,775,200 |
| 2017-06-22 | 2017-06-20 | 1.880 | 7,904,021 | -67,235 | 0.13% | 14,861,700 |
| 2017-06-20 | 2017-06-16 | 1.855 | 7,971,256 | -3,127 | 0.13% | 14,784,200 |
| 2017-06-15 | 2017-06-13 | 1.855 | 7,974,383 | +39,090 | 0.13% | 14,790,000 |
| 2017-06-13 | 2017-06-09 | 1.867 | 7,935,293 | +1,594,877 | 0.13% | 14,819,000 |
| 2017-06-09 | 2017-06-07 | 1.893 | 6,340,416 | -70,363 | 0.10% | 12,002,799 |
| 2017-06-02 | 2017-05-31 | 1.906 | 6,410,779 | -31,272 | 0.10% | 12,218,001 |
| 2017-06-01 | 2017-05-29 | 1.919 | 6,442,051 | -173,560 | 0.10% | 12,360,001 |
| 2017-05-31 | 2017-05-26 | 1.842 | 6,615,611 | +10,946 | 0.11% | 12,185,281 |
| 2017-05-29 | 2017-05-25 | 1.855 | 6,604,665 | +70,362 | 0.11% | 12,249,599 |
| 2017-05-26 | 2017-05-24 | 1.855 | 6,534,303 | +78,180 | 0.10% | 12,119,099 |
| 2017-05-23 | 2017-05-19 | 1.906 | 6,456,123 | +65,671 | 0.10% | 12,304,420 |
| 2017-05-18 | 2017-05-16 | 1.906 | 6,390,452 | -46,908 | 0.10% | 12,179,261 |
| 2017-05-17 | 2017-05-15 | 1.906 | 6,437,360 | +7,818 | 0.10% | 12,268,660 |
| 2017-05-12 | 2017-05-10 | 1.906 | 6,429,542 | -93,816 | 0.10% | 12,253,760 |
| 2017-05-11 | 2017-05-09 | 1.919 | 6,523,358 | +23,454 | 0.10% | 12,516,000 |
| 2017-05-05 | 2017-05-02 | 1.983 | 6,499,904 | -39,090 | 0.10% | 12,886,700 |
| 2017-05-04 | 2017-04-28 | 1.944 | 6,538,994 | -29,709 | 0.10% | 12,713,280 |
| 2017-04-27 | 2017-04-25 | 1.931 | 6,568,703 | +84,435 | 0.10% | 12,687,021 |
| 2017-04-25 | 2017-04-21 | 1.919 | 6,484,268 | -7,818 | 0.10% | 12,441,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 6,492,086 | +54,726 | 0.10% | 12,705,120 |
| 2017-04-20 | 2017-04-18 | 1.957 | 6,437,360 | +23,454 | 0.10% | 12,598,020 |
| 2017-04-19 | 2017-04-13 | 2.047 | 6,413,906 | -15,636 | 0.10% | 13,126,401 |
| 2017-04-18 | 2017-04-12 | 2.008 | 6,429,542 | -6,254 | 0.10% | 12,911,680 |
| 2017-04-12 | 2017-04-10 | 1.995 | 6,435,796 | -7,818 | 0.10% | 12,841,920 |
| 2017-04-10 | 2017-04-06 | 2.021 | 6,443,614 | +7,818 | 0.10% | 13,022,360 |
| 2017-04-07 | 2017-04-05 | 2.059 | 6,435,796 | +54,726 | 0.10% | 13,253,520 |
| 2017-04-05 | 2017-03-31 | 2.047 | 6,381,070 | +7,818 | 0.10% | 13,059,200 |
| 2017-03-30 | 2017-03-28 | 2.085 | 6,373,252 | +37,526 | 0.10% | 13,287,760 |
| 2017-03-29 | 2017-03-27 | 2.072 | 6,335,726 | +31,273 | 0.10% | 13,128,481 |
| 2017-03-23 | 2017-03-21 | 2.174 | 6,304,453 | -31,273 | 0.10% | 13,708,799 |
| 2017-03-21 | 2017-03-17 | 2.136 | 6,335,726 | -85,998 | 0.10% | 13,533,681 |
| 2017-03-20 | 2017-03-16 | 2.149 | 6,421,724 | +39,090 | 0.10% | 13,799,521 |
| 2017-03-17 | 2017-03-15 | 2.098 | 6,382,634 | +39,090 | 0.10% | 13,388,961 |
| 2017-03-16 | 2017-03-14 | 2.123 | 6,343,544 | -62,544 | 0.10% | 13,469,241 |
| 2017-03-13 | 2017-03-09 | 2.059 | 6,406,088 | -54,726 | 0.10% | 13,192,341 |
| 2017-03-06 | 2017-03-02 | 2.059 | 6,460,814 | +7,818 | 0.10% | 13,305,040 |
| 2017-03-01 | 2017-02-27 | 2.072 | 6,452,996 | -9,381 | 0.10% | 13,371,480 |
| 2017-02-24 | 2017-02-22 | 2.111 | 6,462,377 | +51,598 | 0.10% | 13,638,899 |
| 2017-02-23 | 2017-02-21 | 2.111 | 6,410,779 | +23,455 | 0.10% | 13,530,001 |
| 2017-02-22 | 2017-02-20 | 2.111 | 6,387,324 | -46,909 | 0.10% | 13,480,499 |
| 2017-02-21 | 2017-02-17 | 2.098 | 6,434,233 | +7,818 | 0.10% | 13,497,201 |
| 2017-02-17 | 2017-02-15 | 2.123 | 6,426,415 | +7,818 | 0.10% | 13,645,201 |
| 2017-02-16 | 2017-02-14 | 2.136 | 6,418,597 | -7,818 | 0.10% | 13,710,701 |
| 2017-02-15 | 2017-02-13 | 2.149 | 6,426,415 | -23,454 | 0.10% | 13,809,601 |
| 2017-02-14 | 2017-02-10 | 2.136 | 6,449,869 | +7,818 | 0.10% | 13,777,501 |
| 2017-02-13 | 2017-02-09 | 2.136 | 6,442,051 | +39,091 | 0.10% | 13,760,801 |
| 2017-02-10 | 2017-02-08 | 2.085 | 6,402,960 | +7,818 | 0.10% | 13,349,699 |
| 2017-02-08 | 2017-02-06 | 2.072 | 6,395,142 | -15,637 | 0.10% | 13,251,599 |
| 2017-02-06 | 2017-02-02 | 2.111 | 6,410,779 | -6,254 | 0.10% | 13,530,001 |
| 2017-02-02 | 2017-01-27 | 2.136 | 6,417,033 | +168,869 | 0.10% | 13,707,360 |
| 2017-01-25 | 2017-01-23 | 2.111 | 6,248,164 | +5,797,846 | 0.10% | 13,186,801 |
| 2017-01-09 | 2017-01-05 | 2.072 | 450,318 | -156,361 | 0.01% | 933,120 |
| 2017-01-05 | 2017-01-03 | 2.059 | 606,679 | -1,563 | 0.01% | 1,249,361 |
| 2016-09-14 | 2016-09-12 | 2.238 | 608,242 | -14,073 | 0.01% | 1,361,500 |
| 2016-09-05 | 2016-09-01 | 2.123 | 622,315 | -23,454 | 0.01% | 1,321,361 |
| 2016-08-30 | 2016-08-26 | 2.136 | 645,769 | -10,945 | 0.01% | 1,379,421 |
| 2016-08-26 | 2016-08-24 | 2.136 | 656,714 | -15,636 | 0.01% | 1,402,800 |
| 2016-08-24 | 2016-08-22 | 2.305 | 672,350 | +19,432 | 0.01% | 1,549,792 |
| 2016-08-18 | 2016-08-16 | 2.318 | 652,918 | +15,184 | 0.01% | 1,513,600 |
| 2016-07-06 | 2016-07-04 | 2.015 | 637,734 | +7,592 | 0.01% | 1,285,201 |
| 2016-05-30 | 2016-05-26 | 1.870 | 630,142 | -7,592 | 0.01% | 1,178,601 |
| 2016-04-29 | 2016-04-27 | 1.963 | 637,734 | +7,592 | 0.01% | 1,251,601 |
| 2016-04-27 | 2016-04-25 | 1.963 | 630,142 | +37,961 | 0.01% | 1,236,701 |
| 2016-04-15 | 2016-04-13 | 2.121 | 592,181 | +18,221 | 0.01% | 1,255,799 |
| 2016-02-17 | 2016-02-15 | 1.897 | 573,960 | -60,737 | 0.01% | 1,088,639 |
| 2016-02-16 | 2016-02-12 | 1.831 | 634,697 | +60,737 | 0.01% | 1,162,040 |
| 2016-02-11 | 2016-02-04 | 2.002 | 573,960 | -3,037 | 0.01% | 1,149,119 |
| 2016-02-05 | 2016-02-03 | 1.963 | 576,997 | +3,037 | 0.01% | 1,132,400 |
| 2016-02-03 | 2016-02-01 | 2.055 | 573,960 | -45,553 | 0.01% | 1,179,359 |
| 2016-02-02 | 2016-01-29 | 1.910 | 619,513 | +30,369 | 0.01% | 1,183,200 |
| 2016-02-01 | 2016-01-28 | 1.949 | 589,144 | -30,369 | 0.01% | 1,148,479 |
| 2016-01-21 | 2016-01-19 | 1.949 | 619,513 | -30,368 | 0.01% | 1,207,680 |
| 2016-01-18 | 2016-01-14 | 1.963 | 649,881 | +30,368 | 0.01% | 1,275,440 |
| 2016-01-14 | 2016-01-12 | 2.002 | 619,513 | -30,368 | 0.01% | 1,240,320 |
| 2016-01-07 | 2016-01-05 | 2.134 | 649,881 | +30,368 | 0.01% | 1,386,720 |
| 2016-01-05 | 2015-12-31 | 2.305 | 619,513 | +30,369 | 0.01% | 1,428,001 |
| 2015-12-21 | 2015-12-17 | 2.213 | 589,144 | +22,776 | 0.01% | 1,303,679 |
| 2015-12-03 | 2015-12-01 | 2.345 | 566,368 | +6,073 | 0.01% | 1,327,879 |
| 2015-11-27 | 2015-11-25 | 2.437 | 560,295 | -19,739 | 0.01% | 1,365,301 |
| 2015-11-11 | 2015-11-09 | 2.476 | 580,034 | +7,592 | 0.01% | 1,436,320 |
| 2015-11-02 | 2015-10-29 | 2.489 | 572,442 | +7,592 | 0.01% | 1,425,060 |
| 2015-10-30 | 2015-10-28 | 2.489 | 564,850 | +19,740 | 0.01% | 1,406,160 |
| 2015-10-06 | 2015-10-02 | 2.661 | 545,110 | -7,593 | 0.01% | 1,450,359 |
| 2015-10-05 | 2015-09-30 | 2.489 | 552,703 | +7,593 | 0.01% | 1,375,921 |
| 2015-08-27 | 2015-08-25 | 2.595 | 545,110 | -265,723 | 0.01% | 1,414,459 |
| 2015-08-25 | 2015-08-21 | 3.314 | 810,833 | +53,546 | 0.01% | 2,687,261 |
| 2015-07-29 | 2015-07-27 | 3.173 | 757,287 | -21,272 | 0.01% | 2,402,999 |
| 2015-07-27 | 2015-07-23 | 3.385 | 778,559 | +141,814 | 0.01% | 2,635,199 |
| 2015-07-09 | 2015-07-07 | 2.905 | 636,745 | -14,182 | 0.01% | 1,849,879 |
| 2015-07-02 | 2015-06-29 | 3.540 | 650,927 | -7,090 | 0.01% | 2,304,181 |
| 2015-06-26 | 2015-06-24 | 3.921 | 658,017 | +7,090 | 0.01% | 2,579,838 |
| 2015-06-22 | 2015-06-18 | 3.751 | 650,927 | +106,361 | 0.01% | 2,441,881 |
| 2015-06-16 | 2015-06-12 | 3.935 | 544,566 | +35,453 | 0.01% | 2,142,719 |
| 2015-06-03 | 2015-06-01 | 4.231 | 509,113 | +85,089 | 0.01% | 2,154,002 |
| 2015-06-01 | 2015-05-28 | 4.231 | 424,024 | -106,361 | 0.01% | 1,793,999 |
| 2015-05-28 | 2015-05-26 | 4.457 | 530,385 | -17,017 | 0.01% | 2,363,681 |
| 2015-05-26 | 2015-05-21 | 4.386 | 547,402 | +35,453 | 0.01% | 2,400,918 |
| 2015-05-15 | 2015-05-13 | 4.386 | 511,949 | +7,091 | 0.01% | 2,245,420 |
| 2015-05-14 | 2015-05-12 | 4.569 | 504,858 | +17,017 | 0.01% | 2,306,879 |
| 2015-05-13 | 2015-05-11 | 4.710 | 487,841 | +14,182 | 0.01% | 2,297,922 |
| 2015-05-12 | 2015-05-08 | 4.696 | 473,659 | +7,091 | 0.01% | 2,224,440 |
| 2015-05-11 | 2015-05-07 | 4.301 | 466,568 | +17,017 | 0.01% | 2,006,898 |
| 2015-05-08 | 2015-05-06 | 4.598 | 449,551 | +1,418 | 0.01% | 2,066,841 |
| 2015-05-05 | 2015-04-30 | 4.837 | 448,133 | +7,091 | 0.01% | 2,167,762 |
| 2015-05-04 | 2015-04-29 | 4.767 | 441,042 | -7,091 | 0.01% | 2,102,361 |
| 2015-04-30 | 2015-04-28 | 4.837 | 448,133 | -7,090 | 0.01% | 2,167,762 |
| 2015-04-27 | 2015-04-23 | 4.866 | 455,223 | -5,673 | 0.01% | 2,214,899 |
| 2015-04-24 | 2015-04-22 | 4.992 | 460,896 | +7,091 | 0.01% | 2,301,001 |
| 2015-04-22 | 2015-04-20 | 4.527 | 453,805 | -48,217 | 0.01% | 2,054,399 |
| 2015-04-17 | 2015-04-15 | 4.936 | 502,022 | +70,907 | 0.01% | 2,478,000 |
| 2015-04-14 | 2015-04-10 | 4.992 | 431,115 | +7,091 | 0.01% | 2,152,321 |
| 2015-04-13 | 2015-04-09 | 4.809 | 424,024 | +5,672 | 0.01% | 2,039,179 |
| 2015-04-10 | 2015-04-08 | 4.626 | 418,352 | -28,362 | 0.01% | 1,935,202 |
| 2015-04-09 | 2015-04-02 | 3.892 | 446,714 | +14,181 | 0.01% | 1,738,798 |
| 2015-04-08 | 2015-04-01 | 3.610 | 432,533 | -9,927 | 0.01% | 1,561,600 |
| 2015-04-02 | 2015-03-31 | 3.582 | 442,460 | -209,885 | 0.01% | 1,584,960 |
| 2015-04-01 | 2015-03-30 | 3.582 | 652,345 | -233,993 | 0.01% | 2,336,800 |
| 2015-03-30 | 2015-03-26 | 3.483 | 886,338 | -5,673 | 0.02% | 3,087,499 |
| 2015-03-27 | 2015-03-25 | 3.596 | 892,011 | -21,272 | 0.02% | 3,207,901 |
| 2015-03-26 | 2015-03-24 | 3.610 | 913,283 | +7,091 | 0.02% | 3,297,281 |
| 2015-03-25 | 2015-03-23 | 3.667 | 906,192 | +21,272 | 0.02% | 3,322,800 |
| 2015-03-23 | 2015-03-19 | 3.328 | 884,920 | +205,630 | 0.02% | 2,945,280 |
| 2015-03-20 | 2015-03-18 | 3.286 | 679,290 | +294,974 | 0.01% | 2,232,141 |
| 2015-03-19 | 2015-03-17 | 3.385 | 384,316 | +8,509 | 0.01% | 1,300,799 |
| 2015-03-18 | 2015-03-16 | 2.962 | 375,807 | +7,090 | 0.01% | 1,112,999 |
| 2015-03-10 | 2015-03-06 | 3.244 | 368,717 | -14,181 | 0.01% | 1,196,001 |
| 2015-02-11 | 2015-02-09 | 3.244 | 382,898 | -779,978 | 0.01% | 1,242,000 |
| 2015-02-09 | 2015-02-05 | 3.286 | 1,162,876 | +140,396 | 0.02% | 3,821,201 |
| 2015-02-05 | 2015-02-03 | 3.483 | 1,022,480 | +1,418 | 0.02% | 3,561,741 |
| 2015-01-28 | 2015-01-26 | 3.653 | 1,021,062 | +184,359 | 0.02% | 3,729,602 |
| 2015-01-27 | 2015-01-23 | 3.723 | 836,703 | -7,091 | 0.01% | 3,115,199 |
| 2015-01-23 | 2015-01-21 | 3.878 | 843,794 | -113,451 | 0.01% | 3,272,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 957,245 | -141,814 | 0.02% | 3,644,999 |
| 2015-01-21 | 2015-01-19 | 3.610 | 1,099,059 | -317,664 | 0.02% | 3,967,999 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,416,723 | -21,272 | 0.02% | 5,174,820 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,437,995 | +336,099 | 0.03% | 5,800,080 |
| 2015-01-15 | 2015-01-13 | 4.076 | 1,101,896 | +92,180 | 0.02% | 4,491,062 |
| 2015-01-14 | 2015-01-12 | 4.231 | 1,009,716 | +70,907 | 0.02% | 4,271,998 |
| 2015-01-09 | 2015-01-07 | 4.950 | 938,809 | +141,814 | 0.02% | 4,647,238 |
| 2014-12-30 | 2014-12-24 | 4.964 | 796,995 | -62,398 | 0.01% | 3,956,479 |
| 2014-12-29 | 2014-12-22 | 4.823 | 859,393 | +97,851 | 0.02% | 4,145,038 |
| 2014-12-19 | 2014-12-17 | 4.753 | 761,542 | +146,069 | 0.01% | 3,619,381 |
| 2014-12-16 | 2014-12-12 | 5.162 | 615,473 | +141,814 | 0.01% | 3,176,879 |
| 2014-12-12 | 2014-12-10 | 5.260 | 473,659 | +9,927 | 0.01% | 2,491,639 |
| 2014-12-04 | 2014-12-02 | 5.542 | 463,732 | +1,418 | 0.01% | 2,570,219 |
| 2014-12-03 | 2014-12-01 | 5.500 | 462,314 | +1,418 | 0.01% | 2,542,800 |
| 2014-12-01 | 2014-11-27 | 5.557 | 460,896 | +1,418 | 0.01% | 2,561,001 |
| 2014-11-24 | 2014-11-20 | 5.796 | 459,478 | +2,837 | 0.01% | 2,663,282 |
| 2014-11-11 | 2014-11-07 | 5.359 | 456,641 | +49,635 | 0.01% | 2,447,198 |
| 2014-11-07 | 2014-11-05 | 4.964 | 407,006 | +63,816 | 0.01% | 2,020,478 |
| 2014-11-04 | 2014-10-31 | 4.950 | 343,190 | -1,418 | 0.01% | 1,698,839 |
| 2014-10-31 | 2014-10-29 | 4.880 | 344,608 | +15,599 | 0.01% | 1,681,559 |
| 2014-10-17 | 2014-10-15 | 5.162 | 329,009 | -7,090 | 0.01% | 1,698,241 |
| 2014-10-08 | 2014-10-06 | 5.204 | 336,099 | -12,764 | 0.01% | 1,749,058 |
| 2014-10-06 | 2014-09-30 | 5.063 | 348,863 | +1,418 | 0.01% | 1,766,282 |
| 2014-10-03 | 2014-09-29 | 5.232 | 347,445 | +1,419 | 0.01% | 1,817,902 |
| 2014-09-30 | 2014-09-26 | 5.359 | 346,026 | -18,436 | 0.01% | 1,854,398 |
| 2014-09-26 | 2014-09-24 | 5.204 | 364,462 | +1,418 | 0.01% | 1,896,659 |
| 2014-09-22 | 2014-09-18 | 5.148 | 363,044 | -1,418 | 0.01% | 1,868,799 |
| 2014-09-19 | 2014-09-17 | 5.105 | 364,462 | +12,763 | 0.01% | 1,860,679 |
| 2014-09-15 | 2014-09-11 | 5.246 | 351,699 | -1,418 | 0.01% | 1,845,120 |
| 2014-09-03 | 2014-09-01 | 5.260 | 353,117 | +70,907 | 0.01% | 1,857,539 |
| 2014-08-26 | 2014-08-22 | 5.718 | 282,210 | +11,446 | 0.01% | 1,613,816 |
| 2014-08-25 | 2014-08-21 | 5.733 | 270,764 | -1,367 | 0.01% | 1,552,322 |
| 2014-08-14 | 2014-08-12 | 5.645 | 272,131 | -2,735 | 0.01% | 1,536,279 |
| 2014-08-01 | 2014-07-30 | 5.660 | 274,866 | +2,735 | 0.01% | 1,555,739 |
| 2014-07-25 | 2014-07-23 | 5.792 | 272,131 | -1,368 | 0.01% | 1,576,079 |
| 2014-07-24 | 2014-07-22 | 5.821 | 273,499 | -9,572 | 0.01% | 1,592,002 |
| 2014-07-21 | 2014-07-17 | 5.850 | 283,071 | +1,367 | 0.01% | 1,656,000 |
| 2014-07-18 | 2014-07-16 | 5.806 | 281,704 | -1,367 | 0.01% | 1,635,642 |
| 2014-07-17 | 2014-07-15 | 5.865 | 283,071 | -15,043 | 0.01% | 1,660,140 |
| 2014-07-16 | 2014-07-14 | 5.718 | 298,114 | +1,368 | 0.01% | 1,704,763 |
| 2014-07-15 | 2014-07-11 | 5.762 | 296,746 | -1,368 | 0.01% | 1,709,960 |
| 2014-07-11 | 2014-07-09 | 5.792 | 298,114 | +1,368 | 0.01% | 1,726,563 |
| 2014-07-09 | 2014-07-07 | 5.909 | 296,746 | +1,367 | 0.01% | 1,753,360 |
| 2014-07-08 | 2014-07-04 | 5.996 | 295,379 | -2,735 | 0.01% | 1,771,203 |
| 2014-07-04 | 2014-07-02 | 5.850 | 298,114 | +2,735 | 0.01% | 1,744,003 |
| 2014-07-03 | 2014-06-30 | 5.952 | 295,379 | -1,367 | 0.01% | 1,758,243 |
| 2014-07-02 | 2014-06-27 | 5.923 | 296,746 | -1,368 | 0.01% | 1,757,700 |
| 2014-06-27 | 2014-06-25 | 5.748 | 298,114 | +6,838 | 0.01% | 1,713,483 |
| 2014-06-26 | 2014-06-24 | 5.470 | 291,276 | +13,675 | 0.01% | 1,593,240 |
| 2014-06-25 | 2014-06-23 | 5.367 | 277,601 | +82,049 | 0.01% | 1,490,019 |
| 2014-06-18 | 2014-06-16 | 5.733 | 195,552 | +2,735 | 0.00% | 1,121,123 |
| 2014-06-10 | 2014-06-06 | 5.645 | 192,817 | +9,573 | 0.00% | 1,088,523 |
| 2014-06-04 | 2014-05-30 | 5.528 | 183,244 | -4,103 | 0.00% | 1,013,040 |
| 2014-05-14 | 2014-05-12 | 4.753 | 187,347 | +6,838 | 0.00% | 890,502 |
| 2014-05-12 | 2014-05-08 | 4.534 | 180,509 | -9,573 | 0.00% | 818,400 |
| 2014-05-02 | 2014-04-29 | 4.885 | 190,082 | +4,103 | 0.00% | 928,522 |
| 2014-04-25 | 2014-04-23 | 5.353 | 185,979 | -10,940 | 0.00% | 995,520 |
| 2014-04-22 | 2014-04-16 | 5.207 | 196,919 | -43,760 | 0.00% | 1,025,280 |
| 2014-04-15 | 2014-04-11 | 5.163 | 240,679 | +6,838 | 0.01% | 1,242,561 |
| 2014-04-14 | 2014-04-10 | 5.265 | 233,841 | -9,573 | 0.00% | 1,231,198 |
| 2014-04-10 | 2014-04-08 | 5.031 | 243,414 | -1,367 | 0.01% | 1,224,641 |
| 2014-04-08 | 2014-04-04 | 5.133 | 244,781 | +4,102 | 0.01% | 1,256,579 |
| 2014-04-07 | 2014-04-03 | 5.265 | 240,679 | +9,573 | 0.01% | 1,267,201 |
| 2014-04-03 | 2014-04-01 | 5.411 | 231,106 | -2,735 | 0.00% | 1,250,598 |
| 2014-04-02 | 2014-03-31 | 5.177 | 233,841 | +9,572 | 0.00% | 1,210,678 |
| 2014-03-31 | 2014-03-27 | 5.207 | 224,269 | +2,735 | 0.00% | 1,167,681 |
| 2014-03-27 | 2014-03-25 | 5.265 | 221,534 | -20,512 | 0.00% | 1,166,401 |
| 2014-03-26 | 2014-03-24 | 5.645 | 242,046 | +34,187 | 0.01% | 1,366,438 |
| 2014-03-20 | 2014-03-18 | 5.967 | 207,859 | +5,470 | 0.00% | 1,240,320 |
| 2014-03-18 | 2014-03-14 | 5.938 | 202,389 | +56,067 | 0.00% | 1,201,760 |
| 2014-03-17 | 2014-03-13 | 6.084 | 146,322 | +6,838 | 0.00% | 890,241 |
| 2014-03-14 | 2014-03-12 | 6.143 | 139,484 | -170,937 | 0.00% | 856,798 |
| 2014-03-13 | 2014-03-11 | 6.640 | 310,421 | -6,837 | 0.01% | 2,061,160 |
| 2014-03-12 | 2014-03-10 | 6.918 | 317,258 | -168,202 | 0.01% | 2,194,717 |
| 2014-03-11 | 2014-03-07 | 6.362 | 485,460 | -20,512 | 0.01% | 3,088,500 |
| 2014-03-10 | 2014-03-06 | 6.450 | 505,972 | -181,877 | 0.01% | 3,263,397 |
| 2014-03-07 | 2014-03-05 | 5.996 | 687,849 | -10,940 | 0.01% | 4,124,600 |
| 2014-03-06 | 2014-03-04 | 5.689 | 698,789 | -13,675 | 0.01% | 3,975,580 |
| 2014-03-04 | 2014-02-28 | 5.689 | 712,464 | +1,368 | 0.02% | 4,053,380 |
| 2014-03-03 | 2014-02-27 | 5.733 | 711,096 | +2,735 | 0.02% | 4,076,798 |
| 2014-02-27 | 2014-02-25 | 5.514 | 708,361 | +13,674 | 0.02% | 3,905,718 |
| 2014-02-26 | 2014-02-24 | 5.865 | 694,687 | -27,349 | 0.01% | 4,074,163 |
| 2014-02-24 | 2014-02-20 | 6.099 | 722,036 | +6,837 | 0.02% | 4,403,518 |
| 2014-02-21 | 2014-02-19 | 6.070 | 715,199 | +20,512 | 0.02% | 4,340,901 |
| 2014-02-20 | 2014-02-18 | 6.113 | 694,687 | +82,050 | 0.01% | 4,246,883 |
| 2014-02-19 | 2014-02-17 | 6.055 | 612,637 | +6,838 | 0.01% | 3,709,440 |
| 2014-02-18 | 2014-02-14 | 6.113 | 605,799 | +4,102 | 0.01% | 3,703,477 |
| 2014-02-17 | 2014-02-13 | 5.616 | 601,697 | -17,777 | 0.01% | 3,379,200 |
| 2014-02-14 | 2014-02-12 | 5.221 | 619,474 | -149,057 | 0.01% | 3,234,418 |
| 2014-02-13 | 2014-02-11 | 5.177 | 768,531 | +102,562 | 0.02% | 3,978,959 |
| 2014-02-12 | 2014-02-10 | 5.280 | 665,969 | +83,417 | 0.01% | 3,516,139 |
| 2014-02-11 | 2014-02-07 | 5.104 | 582,552 | +19,145 | 0.01% | 2,973,480 |
| 2014-02-10 | 2014-02-06 | 5.353 | 563,407 | -13,675 | 0.01% | 3,015,839 |
| 2014-02-07 | 2014-02-05 | 5.382 | 577,082 | +45,127 | 0.01% | 3,105,919 |
| 2014-02-05 | 2014-01-30 | 5.894 | 531,955 | -13,675 | 0.01% | 3,135,341 |
| 2014-02-04 | 2014-01-28 | 5.762 | 545,630 | +56,067 | 0.01% | 3,144,121 |
| 2014-01-29 | 2014-01-27 | 5.353 | 489,563 | -4,102 | 0.01% | 2,620,562 |
| 2014-01-28 | 2014-01-24 | 5.514 | 493,665 | +1,367 | 0.01% | 2,721,940 |
| 2014-01-27 | 2014-01-23 | 6.216 | 492,298 | +12,308 | 0.01% | 3,060,003 |
| 2014-01-24 | 2014-01-22 | 6.157 | 479,990 | +116,237 | 0.01% | 2,955,419 |
| 2014-01-23 | 2014-01-21 | 6.479 | 363,753 | +146,322 | 0.01% | 2,356,759 |
| 2014-01-22 | 2014-01-20 | 6.421 | 217,431 | +117,604 | 0.01% | 1,396,017 |
| 2014-01-21 | 2014-01-17 | 5.426 | 99,827 | -97,092 | 0.00% | 541,660 |
| 2014-01-20 | 2014-01-16 | 5.104 | 196,919 | +71,110 | 0.00% | 1,005,120 |
| 2014-01-10 | 2014-01-08 | 3.101 | 125,809 | +1,367 | 0.00% | 390,079 |
| 2014-01-07 | 2014-01-03 | 3.144 | 124,442 | +1,368 | 0.00% | 391,300 |
| 2013-12-12 | 2013-12-10 | 2.662 | 123,074 | -6,838 | 0.00% | 327,599 |
| 2013-12-11 | 2013-12-09 | 2.750 | 129,912 | -6,837 | 0.00% | 357,200 |
| 2013-11-18 | 2013-11-14 | 2.969 | 136,749 | +34,187 | 0.00% | 405,999 |
| 2013-11-15 | 2013-11-13 | 3.174 | 102,562 | +24,615 | 0.00% | 325,500 |
| 2013-11-14 | 2013-11-12 | 3.276 | 77,947 | +41,025 | 0.00% | 255,360 |
| 2013-11-05 | 2013-11-01 | 3.525 | 36,922 | -27,350 | 0.00% | 130,139 |
| 2013-10-30 | 2013-10-28 | 3.291 | 64,272 | +27,350 | 0.00% | 211,499 |
| 2013-10-24 | 2013-10-22 | 3.466 | 36,922 | -82,050 | 0.00% | 127,979 |
| 2013-10-17 | 2013-10-15 | 3.320 | 118,972 | +2,735 | 0.00% | 394,980 |
| 2013-10-16 | 2013-10-11 | 3.247 | 116,237 | +27,350 | 0.00% | 377,400 |
| 2013-10-10 | 2013-10-08 | 3.422 | 88,887 | +27,350 | 0.00% | 304,200 |
| 2013-10-09 | 2013-10-07 | 3.481 | 61,537 | +27,350 | 0.00% | 214,199 |
| 2013-08-26 | 2013-08-22 | 3.207 | 34,187 | +1,605 | 0.00% | 109,647 |
| 2013-04-17 | 2013-04-15 | 1.934 | 32,582 | -13,033 | 0.00% | 62,999 |
| 2013-03-01 | 2013-02-27 | 1.964 | 45,615 | +6,516 | 0.00% | 89,600 |
| 2013-01-09 | 2013-01-07 | 1.903 | 39,099 | +13,033 | 0.00% | 74,400 |
| 2012-12-13 | 2012-12-11 | 1.857 | 26,066 | +26,066 | 0.00% | 48,400 |
| 2012-10-18 | 2012-10-16 | 1.688 | 0 | -121,206 | ||
| 2012-10-17 | 2012-10-15 | 1.688 | 121,206 | +121,206 | 0.00% | 204,600 |
| 2012-09-24 | 2012-09-20 | 1.719 | 0 | -198,100 | ||
| 2012-08-24 | 2012-08-22 | 1.915 | 198,100 | +12,381 | 0.01% | 379,391 |
| 2012-08-10 | 2012-08-08 | 1.899 | 185,719 | +122,184 | 0.01% | 352,640 |
| 2012-08-02 | 2012-07-31 | 1.915 | 63,535 | +61,091 | 0.00% | 121,679 |
| 2012-06-28 | 2012-06-26 | 1.866 | 2,444 | -9,774 | 0.00% | 4,561 |
| 2011-10-31 | 2011-10-27 | 1.817 | 12,218 | +12,218 | 0.00% | 22,199 |
| 2010-11-12 | 2010-11-10 | 2.420 | 0 | -3,594 | ||
| 2010-10-13 | 2010-10-11 | 2.036 | 3,594 | +1,198 | 0.00% | 7,319 |
| 2010-08-23 | 2010-08-19 | 2.087 | 2,396 | +39 | 0.00% | 5,001 |
| 2010-04-13 | 2010-04-09 | 2.359 | 2,357 | -20,038 | 0.00% | 5,559 |
| 2010-04-09 | 2010-04-07 | 2.308 | 22,395 | +2,358 | 0.00% | 51,680 |
| 2010-03-04 | 2010-03-02 | 2.376 | 20,037 | -176,802 | 0.00% | 47,599 |
| 2010-02-26 | 2010-02-24 | 2.342 | 196,839 | +58,934 | 0.01% | 460,921 |
| 2010-02-25 | 2010-02-23 | 2.359 | 137,905 | +117,868 | 0.00% | 325,260 |
| 2010-01-28 | 2010-01-26 | 2.477 | 20,037 | -3,536 | 0.00% | 49,639 |
| 2009-11-18 | 2009-11-16 | 2.426 | 23,573 | -5,894 | 0.00% | 57,199 |
| 2009-11-17 | 2009-11-13 | 2.460 | 29,467 | +29,467 | 0.00% | 72,500 |
| 2009-11-13 | 2009-11-11 | 2.409 | 0 | -117,867 | ||
| 2009-11-09 | 2009-11-05 | 2.291 | 117,867 | +117,867 | 0.00% | 269,999 |
| 2009-10-12 | 2009-10-08 | 2.613 | 0 | -2,357 | ||
| 2009-10-08 | 2009-10-06 | 2.596 | 2,357 | +2,357 | 0.00% | 6,119 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy