History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 -1,386
2023-09-26 2023-09-22 0.486 1,386 +60 0.00% 674
2023-03-21 2023-03-17 0.565 1,326 -106,281 0.00% 749
2023-03-20 2023-03-16 0.554 107,607 +7,652 0.00% 59,624
2023-03-02 2023-02-28 0.544 99,955 +54,629 0.00% 54,339
2023-02-17 2023-02-15 0.565 45,326 -1,537 0.00% 25,589
2023-01-16 2023-01-12 0.575 46,863 -1,913 0.00% 26,946
2022-12-21 2022-12-19 0.617 48,776 -1,593,565 0.00% 30,086
2022-12-20 2022-12-16 0.585 1,642,341 +1,593,565 0.02% 961,516
2022-12-05 2022-12-01 0.585 48,776 +1,913 0.00% 28,556
2022-12-01 2022-11-29 0.565 46,863 -1,397,478 0.00% 26,456
2022-11-24 2022-11-22 0.491 1,444,341 +3,826 0.01% 709,697
2022-11-23 2022-11-21 0.497 1,440,515 +5,739 0.01% 715,347
2022-11-21 2022-11-17 0.517 1,434,776 +17,216 0.01% 742,497
2022-11-18 2022-11-16 0.517 1,417,560 -13,390 0.01% 733,587
2022-11-17 2022-11-15 0.554 1,430,950 +1,913 0.01% 792,876
2022-11-11 2022-11-09 0.455 1,429,037 +176,000 0.01% 649,887
2022-10-25 2022-10-21 0.476 1,253,037 +66,369 0.01% 596,047
2022-10-21 2022-10-19 0.450 1,186,668 +17,218 0.01% 533,461
2022-10-20 2022-10-18 0.460 1,169,450 +5,739 0.01% 537,947
2022-10-19 2022-10-17 0.450 1,163,711 +229,565 0.01% 523,141
2022-10-18 2022-10-14 0.450 934,146 +166,435 0.01% 419,941
2022-10-17 2022-10-13 0.444 767,711 -214,261 0.01% 341,108
2022-10-14 2022-10-12 0.450 981,972 +22,957 0.01% 441,441
2022-10-13 2022-10-11 0.450 959,015 +15,304 0.01% 431,121
2022-10-12 2022-10-10 0.444 943,711 +26,783 0.01% 419,308
2022-10-11 2022-10-07 0.455 916,928 -128,174 0.01% 416,994
2022-10-10 2022-10-06 0.450 1,045,102 +164,521 0.01% 469,821
2022-10-07 2022-10-05 0.460 880,581 +342,435 0.01% 405,067
2022-10-06 2022-10-03 0.460 538,146 -200,869 0.00% 247,547
2022-10-05 2022-09-30 0.423 739,015 +309,913 0.01% 312,906
2022-10-03 2022-09-29 0.423 429,102 -429,479 0.00% 181,686
2022-09-30 2022-09-28 0.434 858,581 -378,782 0.01% 372,507
2022-09-29 2022-09-27 0.450 1,237,363 +1,230,197 0.01% 556,251
2022-09-28 2022-09-26 0.460 7,166 -252,891 0.00% 3,296
2022-09-27 2022-09-23 0.455 260,057 -41,131 0.00% 118,267
2022-09-26 2022-09-22 0.455 301,188 -723,130 0.00% 136,972
2022-09-23 2022-09-21 0.465 1,024,318 +601,652 0.01% 476,541
2022-09-22 2022-09-20 0.460 422,666 -1,913 0.00% 194,426
2022-09-21 2022-09-19 0.476 424,579 -811,130 0.00% 201,965
2022-09-20 2022-09-16 0.470 1,235,709 +1,089,368 0.01% 581,345
2022-09-19 2022-09-15 0.507 146,341 -258,261 0.00% 74,202
2022-09-16 2022-09-14 0.512 404,602 +185,565 0.00% 207,267
2022-09-15 2022-09-13 0.533 219,037 -490,585 0.00% 116,787
2022-09-14 2022-09-09 0.533 709,622 +642,782 0.01% 378,358
2022-09-13 2022-09-08 0.512 66,840 -185,565 0.00% 34,240
2022-09-08 2022-09-06 0.523 252,405 -44,000 0.00% 131,939
2022-09-07 2022-09-05 0.523 296,405 +201,716 0.00% 154,939
2022-09-06 2022-09-02 0.517 94,689 -24,870 0.00% 49,002
2022-09-05 2022-09-01 0.523 119,559 -26,782 0.00% 62,497
2022-09-02 2022-08-31 0.517 146,341 -761,391 0.00% 75,731
2022-09-01 2022-08-30 0.517 907,732 -273,566 0.01% 469,751
2022-08-31 2022-08-29 0.533 1,181,298 -17,217 0.01% 629,847
2022-08-26 2022-08-24 0.523 1,198,515 -51,652 0.01% 626,496
2022-08-25 2022-08-23 0.533 1,250,167 -89,913 0.01% 666,566
2022-08-24 2022-08-22 0.544 1,340,080 +399,826 0.01% 728,516
2022-08-23 2022-08-19 0.523 940,254 +28,695 0.01% 491,496
2022-08-22 2022-08-18 0.523 911,559 +82,261 0.01% 476,497
2022-08-19 2022-08-17 0.523 829,298 +174,087 0.01% 433,497
2022-08-18 2022-08-16 0.517 655,211 +114,783 0.01% 339,072
2022-08-17 2022-08-15 0.533 540,428 +80,348 0.00% 288,146
2022-08-16 2022-08-12 0.523 460,080 +70,782 0.00% 240,496
2022-08-15 2022-08-11 0.523 389,298 -401,739 0.00% 203,497
2022-08-12 2022-08-10 0.523 791,037 -22,956 0.01% 413,497
2022-08-11 2022-08-09 0.523 813,993 +47,826 0.01% 425,496
2022-08-09 2022-08-05 0.554 766,167 -176,000 0.01% 424,526
2022-08-04 2022-08-02 0.523 942,167 -1,913 0.01% 492,496
2022-08-03 2022-08-01 0.554 944,080 -168,348 0.01% 523,106
2022-08-02 2022-07-29 0.554 1,112,428 +5,739 0.01% 616,386
2022-08-01 2022-07-28 0.575 1,106,689 -164,522 0.01% 636,346
2022-07-26 2022-07-22 0.575 1,271,211 +44,000 0.01% 730,946
2022-07-25 2022-07-21 0.575 1,227,211 +53,566 0.01% 705,646
2022-07-21 2022-07-19 0.596 1,173,645 +332,869 0.01% 699,386
2022-07-20 2022-07-18 0.585 840,776 +781,478 0.01% 492,236
2022-07-19 2022-07-15 0.575 59,298 -484,000 0.00% 34,096
2022-07-18 2022-07-14 0.606 543,298 -189,391 0.00% 329,436
2022-07-14 2022-07-12 0.606 732,689 -267,826 0.01% 444,276
2022-07-12 2022-07-08 0.638 1,000,515 -3,826 0.01% 638,056
2022-07-11 2022-07-07 0.627 1,004,341 +987,711 0.01% 629,996
2022-07-07 2022-07-05 0.648 16,630 -18,755 0.00% 10,779
2022-07-05 2022-06-30 0.690 35,385 -478,260 0.00% 24,416
2022-06-30 2022-06-28 0.690 513,645 +394,086 0.00% 354,415
2022-06-28 2022-06-24 0.669 119,559 -4,672 0.00% 79,996
2022-06-27 2022-06-23 0.690 124,231 -154,957 0.00% 85,719
2022-06-24 2022-06-22 0.680 279,188 -28,695 0.00% 189,721
2022-06-22 2022-06-20 0.690 307,883 -26,783 0.00% 212,439
2022-06-21 2022-06-17 0.700 334,666 -669,565 0.00% 234,418
2022-06-17 2022-06-15 0.700 1,004,231 +963,217 0.01% 703,418
2022-06-16 2022-06-14 0.680 41,014 -426,608 0.00% 27,871
2022-06-15 2022-06-13 0.700 467,622 +23,803 0.00% 327,548
2022-06-14 2022-06-10 0.711 443,819 -3,826 0.00% 315,515
2022-06-13 2022-06-09 0.711 447,645 -325,218 0.00% 318,235
2022-06-10 2022-06-08 0.680 772,863 -197,890 0.01% 525,196
2022-06-09 2022-06-07 0.680 970,753 +122,435 0.01% 659,671
2022-06-08 2022-06-06 0.680 848,318 -336,696 0.01% 576,471
2022-06-07 2022-06-02 0.680 1,185,014 +15,305 0.01% 805,271
2022-06-06 2022-06-01 0.659 1,169,709 +872,347 0.01% 770,413
2022-06-02 2022-05-31 0.690 297,362 +218,934 0.00% 205,180
2022-06-01 2022-05-30 0.700 78,428 -168,348 0.00% 54,935
2022-05-31 2022-05-27 0.680 246,776 -45,913 0.00% 167,696
2022-05-30 2022-05-26 0.742 292,689 -436,174 0.00% 217,255
2022-05-27 2022-05-25 0.763 728,863 -629,391 0.01% 556,255
2022-05-26 2022-05-24 0.753 1,358,254 -36,348 0.01% 1,022,395
2022-05-25 2022-05-23 0.784 1,394,602 +765,217 0.01% 1,093,495
2022-05-24 2022-05-20 0.784 629,385 -220,000 0.01% 493,495
2022-05-23 2022-05-19 0.774 849,385 +153,044 0.01% 657,115
2022-05-20 2022-05-18 0.763 696,341 +2,847 0.01% 531,435
2022-05-19 2022-05-17 0.774 693,494 +26,783 0.01% 536,512
2022-05-18 2022-05-16 0.784 666,711 +196,109 0.01% 522,762
2022-05-17 2022-05-13 0.784 470,602 -126,261 0.00% 368,995
2022-05-16 2022-05-12 0.774 596,863 -264,000 0.01% 461,755
2022-05-13 2022-05-11 0.774 860,863 +804,874 0.01% 665,995
2022-05-12 2022-05-10 0.795 55,989 -1,246,787 0.00% 44,486
2022-05-11 2022-05-06 0.784 1,302,776 -22,956 0.02% 1,021,495
2022-05-10 2022-05-05 0.815 1,325,732 +399,826 0.02% 1,081,074
2022-05-06 2022-05-04 0.826 925,906 +160,695 0.01% 764,714
2022-05-05 2022-05-03 0.847 765,211 +151,131 0.01% 647,995
2022-05-04 2022-04-29 0.784 614,080 -99,479 0.01% 481,495
2022-05-03 2022-04-28 0.805 713,559 +593,625 0.01% 574,415
2022-04-29 2022-04-27 0.774 119,934 +9,565 0.00% 92,785
2022-04-28 2022-04-26 0.774 110,369 +15,304 0.00% 85,385
2022-04-27 2022-04-25 0.763 95,065 +15,304 0.00% 72,552
2022-04-26 2022-04-22 0.826 79,761 +17,218 0.00% 65,875
2022-04-25 2022-04-21 0.826 62,543 +15,304 0.00% 51,655
2022-04-22 2022-04-20 0.836 47,239 +15,305 0.00% 39,509
2022-04-21 2022-04-19 0.847 31,934 -28,696 0.00% 27,042
2022-04-20 2022-04-14 0.857 60,630 -921,711 0.00% 51,976
2022-04-13 2022-04-11 0.795 982,341 -26,783 0.01% 780,515
2022-04-08 2022-04-06 0.805 1,009,124 +868,522 0.01% 812,345
2022-04-07 2022-04-04 0.732 140,602 -13,391 0.00% 102,895
2022-04-06 2022-04-01 0.711 153,993 -1,370,696 0.00% 109,475
2022-04-04 2022-03-31 0.721 1,524,689 -53,565 0.02% 1,099,855
2022-04-01 2022-03-30 0.721 1,578,254 +105,217 0.02% 1,138,495
2022-03-31 2022-03-29 0.700 1,473,037 -57,391 0.02% 1,031,795
2022-03-30 2022-03-28 0.680 1,530,428 +38,261 0.02% 1,039,995
2022-03-29 2022-03-25 0.659 1,492,167 +164,522 0.02% 982,795
2022-03-28 2022-03-24 0.680 1,327,645 +95,652 0.02% 902,195
2022-03-25 2022-03-23 0.680 1,231,993 +68,869 0.02% 837,195
2022-03-24 2022-03-22 0.669 1,163,124 +9,565 0.02% 778,236
2022-03-23 2022-03-21 0.680 1,153,559 -57,391 0.01% 783,896
2022-03-22 2022-03-18 0.669 1,210,950 +1,090,428 0.02% 810,236
2022-03-21 2022-03-17 0.648 120,522 -1,256,493 0.00% 78,120
2022-03-18 2022-03-16 0.606 1,377,015 +19,130 0.02% 834,972
2022-03-17 2022-03-15 0.554 1,357,885 -63,130 0.02% 752,392
2022-03-16 2022-03-14 0.606 1,421,015 -68,870 0.02% 861,652
2022-03-15 2022-03-11 0.659 1,489,885 -47,826 0.02% 981,292
2022-03-14 2022-03-10 0.659 1,537,711 +3,826 0.02% 1,012,792
2022-03-11 2022-03-09 0.638 1,533,885 +1,364,000 0.02% 978,200
2022-03-10 2022-03-08 0.638 169,885 -1,465,391 0.00% 108,340
2022-03-09 2022-03-07 0.659 1,635,276 -9,565 0.02% 1,077,052
2022-03-04 2022-03-02 0.680 1,644,841 +66,956 0.02% 1,117,744
2022-03-03 2022-03-01 0.680 1,577,885 +40,174 0.02% 1,072,245
2022-03-02 2022-02-28 0.680 1,537,711 +1,189,913 0.02% 1,044,945
2022-02-22 2022-02-18 0.721 347,798 +5,739 0.00% 250,889
2022-02-18 2022-02-16 0.711 342,059 -28,696 0.00% 243,173
2022-02-17 2022-02-15 0.700 370,755 -22,956 0.00% 259,697
2022-02-15 2022-02-11 0.700 393,711 -19,130 0.01% 275,777
2022-02-09 2022-02-07 0.690 412,841 -34,435 0.01% 284,860
2022-02-07 2022-01-31 0.648 447,276 -1,913 0.01% 289,916
2022-01-21 2022-01-19 0.700 449,189 -5,739 0.01% 314,636
2022-01-20 2022-01-18 0.690 454,928 +17,217 0.01% 313,900
2022-01-19 2022-01-17 0.700 437,711 +15,304 0.01% 306,597
2022-01-18 2022-01-14 0.700 422,407 -28,695 0.01% 295,877
2022-01-17 2022-01-13 0.690 451,102 -1,913 0.01% 311,260
2022-01-14 2022-01-12 0.700 453,015 -15,305 0.01% 317,316
2022-01-13 2022-01-11 0.711 468,320 -3,317,584 0.01% 332,933
2022-01-12 2022-01-10 0.732 3,785,904 -74,609 0.05% 2,770,593
2022-01-11 2022-01-07 0.721 3,860,513 -7,652 0.05% 2,784,834
2022-01-10 2022-01-06 0.700 3,868,165 -28,696 0.05% 2,709,474
2022-01-07 2022-01-05 0.732 3,896,861 -302,261 0.05% 2,851,794
2022-01-06 2022-01-04 0.774 4,199,122 +319,478 0.05% 3,248,593
2022-01-05 2022-01-03 0.763 3,879,644 +1,338,172 0.05% 2,960,874
2022-01-04 2021-12-31 0.763 2,541,472 +1,847,413 0.03% 1,939,605
2022-01-03 2021-12-29 0.680 694,059 -26,782 0.01% 471,645
2021-12-30 2021-12-28 0.711 720,841 +57,391 0.01% 512,452
2021-12-29 2021-12-24 0.690 663,450 -508,870 0.01% 457,780
2021-12-28 2021-12-22 0.627 1,172,320 -313,739 0.02% 735,364
2021-12-23 2021-12-21 0.533 1,486,059 +45,913 0.02% 792,340
2021-12-22 2021-12-20 0.502 1,440,146 +63,131 0.02% 722,691
2021-12-21 2021-12-17 0.497 1,377,015 +24,869 0.02% 683,813
2021-12-20 2021-12-16 0.502 1,352,146 +24,870 0.02% 678,531
2021-12-17 2021-12-15 0.502 1,327,276 -30,609 0.02% 666,051
2021-12-16 2021-12-14 0.507 1,357,885 +206,609 0.02% 688,509
2021-12-15 2021-12-13 0.517 1,151,276 +24,869 0.01% 595,785
2021-12-14 2021-12-10 0.533 1,126,407 -21,043 0.01% 600,580
2021-12-07 2021-12-03 0.533 1,147,450 +376,869 0.01% 611,799
2021-12-06 2021-12-02 0.523 770,581 +89,913 0.01% 402,804
2021-12-03 2021-12-01 0.523 680,668 -88,000 0.01% 355,804
2021-12-01 2021-11-29 0.565 768,668 -15,304 0.01% 433,948
2021-11-30 2021-11-26 0.575 783,972 +28,696 0.01% 450,784
2021-11-25 2021-11-23 0.596 755,276 -3,826 0.01% 450,076
2021-11-24 2021-11-22 0.575 759,102 -1,913 0.01% 436,484
2021-11-23 2021-11-19 0.554 761,015 +42,087 0.01% 421,671
2021-11-22 2021-11-18 0.544 718,928 +135,826 0.01% 390,835
2021-11-19 2021-11-17 0.554 583,102 +61,217 0.01% 323,092
2021-11-17 2021-11-15 0.554 521,885 -1,200,322 0.01% 289,172
2021-11-16 2021-11-12 0.565 1,722,207 +260,174 0.02% 972,264
2021-11-15 2021-11-11 0.575 1,462,033 +279,304 0.02% 840,669
2021-11-12 2021-11-10 0.554 1,182,729 +30,609 0.02% 655,339
2021-11-11 2021-11-09 0.554 1,152,120 -143,598 0.01% 638,379
2021-11-10 2021-11-08 0.544 1,295,718 -8,858 0.02% 704,399
2021-11-09 2021-11-05 0.554 1,304,576 +430,435 0.02% 722,854
2021-11-08 2021-11-04 0.565 874,141 -1,295,131 0.01% 493,492
2021-11-05 2021-11-03 0.575 2,169,272 +629,392 0.03% 1,247,331
2021-11-04 2021-11-02 0.575 1,539,880 +86,087 0.02% 885,431
2021-11-03 2021-11-01 0.585 1,453,793 +440,008 0.02% 851,130
2021-11-02 2021-10-29 0.606 1,013,785 +474,315 0.01% 614,722
2021-11-01 2021-10-28 0.617 539,470 -1,145,793 0.01% 332,755
2021-10-29 2021-10-27 0.617 1,685,263 -570,958 0.02% 1,039,501
2021-10-28 2021-10-26 0.638 2,256,221 +581,566 0.03% 1,438,854
2021-10-27 2021-10-25 0.648 1,674,655 +480,174 0.02% 1,085,481
2021-10-26 2021-10-22 0.638 1,194,481 +432,347 0.02% 761,753
2021-10-25 2021-10-21 0.638 762,134 -311,826 0.01% 486,034
2021-10-22 2021-10-20 0.638 1,073,960 -424,695 0.01% 684,894
2021-10-21 2021-10-19 0.638 1,498,655 +537,565 0.02% 955,733
2021-10-19 2021-10-15 0.627 961,090 -623,652 0.01% 602,866
2021-10-18 2021-10-12 0.659 1,584,742 +195,130 0.02% 1,043,769
2021-10-15 2021-10-11 0.659 1,389,612 +298,435 0.02% 915,249
2021-10-12 2021-10-08 0.669 1,091,177 +455,304 0.01% 730,097
2021-10-11 2021-10-07 0.659 635,873 +74,609 0.01% 418,809
2021-10-08 2021-10-06 0.659 561,264 -37,510 0.01% 369,669
2021-10-07 2021-10-05 0.648 598,774 +59,304 0.01% 388,114
2021-10-06 2021-10-04 0.680 539,470 -67,707 0.01% 366,594
2021-10-05 2021-09-30 0.690 607,177 -147,304 0.01% 418,952
2021-10-04 2021-09-29 0.723 754,481 +28,695 0.01% 545,382
2021-09-30 2021-09-28 0.734 725,786 +37,359 0.01% 532,589
2021-09-29 2021-09-27 0.723 688,427 +27,392 0.01% 497,634
2021-09-28 2021-09-24 0.723 661,035 -407,934 0.01% 477,834
2021-09-27 2021-09-23 0.745 1,068,969 +20,087 0.01% 796,127
2021-09-24 2021-09-21 0.712 1,048,882 -547,827 0.01% 746,704
2021-09-23 2021-09-20 0.690 1,596,709 +129,653 0.02% 1,101,729
2021-09-21 2021-09-17 0.734 1,467,056 -80,078 0.02% 1,076,540
2021-09-20 2021-09-16 0.734 1,547,134 +782,371 0.02% 1,135,302
2021-09-17 2021-09-15 0.767 764,763 +73,043 0.01% 586,318
2021-09-15 2021-09-13 0.832 691,720 -890,110 0.01% 575,775
2021-09-14 2021-09-10 0.843 1,581,830 +1,066,882 0.02% 1,334,010
2021-09-13 2021-09-09 0.832 514,948 -194,012 0.01% 428,633
2021-09-10 2021-09-08 0.832 708,960 -45,652 0.01% 590,125
2021-09-09 2021-09-07 0.832 754,612 -36,522 0.01% 628,125
2021-09-08 2021-09-06 0.832 791,134 -283,956 0.01% 658,525
2021-09-07 2021-09-03 0.832 1,075,090 +142,434 0.01% 894,884
2021-09-06 2021-09-02 0.821 932,656 -455,551 0.01% 766,110
2021-09-03 2021-09-01 0.800 1,388,207 +308,609 0.02% 1,109,905
2021-09-02 2021-08-31 0.789 1,079,598 +535,432 0.01% 851,340
2021-09-01 2021-08-30 0.800 544,166 -980,997 0.01% 435,074
2021-08-31 2021-08-27 0.789 1,525,163 +158,869 0.02% 1,202,700
2021-08-30 2021-08-26 0.800 1,366,294 +47,478 0.02% 1,092,385
2021-08-27 2021-08-25 0.800 1,318,816 +226,435 0.02% 1,054,425
2021-08-26 2021-08-24 0.800 1,092,381 -181,854 0.01% 873,385
2021-08-25 2021-08-23 0.800 1,274,235 -29,218 0.02% 1,018,781
2021-08-24 2021-08-20 0.789 1,303,453 -262,956 0.02% 1,027,866
2021-08-23 2021-08-19 0.810 1,566,409 +230,087 0.02% 1,269,537
2021-08-20 2021-08-18 0.832 1,336,322 +18,261 0.02% 1,112,329
2021-08-19 2021-08-17 0.832 1,318,061 +228,261 0.02% 1,097,129
2021-08-17 2021-08-13 0.832 1,089,800 +1,826 0.01% 907,129
2021-08-16 2021-08-12 0.832 1,087,974 +58,434 0.01% 905,609
2021-08-13 2021-08-11 0.843 1,029,540 +253,826 0.01% 868,245
2021-08-12 2021-08-10 0.821 775,714 +51,131 0.01% 637,194
2021-08-11 2021-08-09 0.810 724,583 +197,217 0.01% 587,257
2021-08-10 2021-08-06 0.821 527,366 -104,087 0.01% 433,193
2021-08-09 2021-08-05 0.821 631,453 +109,566 0.01% 518,694
2021-08-06 2021-08-04 0.832 521,887 +9,130 0.01% 434,409
2021-08-04 2021-08-02 0.821 512,757 -39,785 0.01% 421,193
2021-08-03 2021-07-30 0.810 552,542 -131,306 0.01% 447,822
2021-08-02 2021-07-29 0.800 683,848 -116,869 0.01% 546,753
2021-07-30 2021-07-28 0.821 800,717 -175,305 0.01% 657,732
2021-07-29 2021-07-27 0.800 976,022 -245,608 0.01% 780,353
2021-07-28 2021-07-26 0.843 1,221,630 +219,986 0.02% 1,030,241
2021-07-27 2021-07-23 0.865 1,001,644 -504,000 0.01% 866,661
2021-07-26 2021-07-22 0.876 1,505,644 +797,885 0.02% 1,319,231
2021-07-23 2021-07-21 0.865 707,759 -447 0.01% 612,380
2021-07-22 2021-07-20 0.865 708,206 -1,376,308 0.01% 612,767
2021-07-21 2021-07-19 0.898 2,084,514 -476,609 0.03% 1,872,092
2021-07-20 2021-07-16 0.887 2,561,123 -34,695 0.03% 2,272,082
2021-07-19 2021-07-15 0.898 2,595,818 -206,348 0.04% 2,331,292
2021-07-16 2021-07-14 0.887 2,802,166 -372,522 0.04% 2,485,922
2021-07-15 2021-07-13 0.909 3,174,688 -14,608 0.04% 2,885,943
2021-07-14 2021-07-12 0.898 3,189,296 +1,608,781 0.04% 2,864,292
2021-07-13 2021-07-09 0.876 1,580,515 -314,087 0.02% 1,384,832
2021-07-12 2021-07-08 0.898 1,894,602 +40,174 0.03% 1,701,533
2021-07-09 2021-07-07 0.887 1,854,428 +58,435 0.03% 1,645,143
2021-07-08 2021-07-06 0.887 1,795,993 +885,538 0.02% 1,593,302
2021-07-07 2021-07-05 0.887 910,455 -115,043 0.01% 807,704
2021-07-06 2021-07-02 0.909 1,025,498 -1,273,690 0.01% 932,227
2021-07-05 2021-06-30 0.931 2,299,188 -164,348 0.03% 2,140,435
2021-07-02 2021-06-29 0.898 2,463,536 +560,609 0.03% 2,212,490
2021-06-30 2021-06-28 0.909 1,902,927 -895,662 0.03% 1,729,851
2021-06-29 2021-06-25 0.909 2,798,589 +231,913 0.04% 2,544,051
2021-06-28 2021-06-24 0.887 2,566,676 +1,325,395 0.03% 2,277,008
2021-06-25 2021-06-23 0.887 1,241,281 -17,916 0.02% 1,101,194
2021-06-24 2021-06-22 0.887 1,259,197 +45,652 0.02% 1,117,088
2021-06-23 2021-06-21 0.887 1,213,545 -127,826 0.02% 1,076,588
2021-06-22 2021-06-18 0.887 1,341,371 +209,127 0.02% 1,189,988
2021-06-21 2021-06-17 0.898 1,132,244 -18,261 0.02% 1,016,863
2021-06-18 2021-06-16 0.898 1,150,505 +31,043 0.02% 1,033,263
2021-06-17 2021-06-15 0.909 1,119,462 -367,922 0.02% 1,017,644
2021-06-16 2021-06-11 0.920 1,487,384 -9,131 0.02% 1,368,393
2021-06-15 2021-06-10 0.931 1,496,515 +259,305 0.02% 1,393,184
2021-06-10 2021-06-08 0.931 1,237,210 +94,009 0.02% 1,151,784
2021-06-09 2021-06-07 0.942 1,143,201 +21,913 0.02% 1,076,786
2021-06-07 2021-06-03 0.953 1,121,288 -169,826 0.02% 1,068,427
2021-06-04 2021-06-02 0.953 1,291,114 +220,957 0.02% 1,230,247
2021-06-03 2021-06-01 0.942 1,070,157 +14,608 0.01% 1,007,986
2021-06-02 2021-05-31 0.942 1,055,549 -10,956 0.01% 994,227
2021-06-01 2021-05-28 0.942 1,066,505 -263,252 0.01% 1,004,546
2021-05-31 2021-05-27 0.964 1,329,757 +120,817 0.02% 1,281,632
2021-05-28 2021-05-26 0.931 1,208,940 -131,478 0.02% 1,125,466
2021-05-27 2021-05-25 0.909 1,340,418 -100,435 0.02% 1,218,504
2021-05-26 2021-05-24 0.898 1,440,853 +100,435 0.02% 1,294,023
2021-05-25 2021-05-21 0.898 1,340,418 +102,261 0.02% 1,203,823
2021-05-24 2021-05-20 0.898 1,238,157 +193,565 0.02% 1,111,983
2021-05-21 2021-05-18 0.909 1,044,592 -745,339 0.01% 949,584
2021-05-20 2021-05-17 0.909 1,789,931 -14,609 0.02% 1,627,133
2021-05-18 2021-05-14 0.898 1,804,540 +656,808 0.02% 1,620,649
2021-05-17 2021-05-13 0.898 1,147,732 +93,896 0.02% 1,030,773
2021-05-14 2021-05-12 0.909 1,053,836 -277,565 0.01% 957,987
2021-05-13 2021-05-11 0.898 1,331,401 +535,876 0.02% 1,195,725
2021-05-12 2021-05-10 0.909 795,525 +20,087 0.01% 723,170
2021-05-11 2021-05-07 0.898 775,438 +1,826 0.01% 696,417
2021-05-10 2021-05-06 0.898 773,612 -418,174 0.01% 694,777
2021-05-07 2021-05-05 0.898 1,191,786 +558,896 0.02% 1,070,337
2021-05-06 2021-05-04 0.898 632,890 -146,087 0.01% 568,395
2021-05-05 2021-05-03 0.898 778,977 -84,000 0.01% 699,596
2021-05-04 2021-04-30 0.898 862,977 -10,956 0.01% 775,036
2021-05-03 2021-04-29 0.920 873,933 -1,826 0.01% 804,018
2021-04-30 2021-04-28 0.942 875,759 -518,609 0.01% 824,882
2021-04-29 2021-04-27 0.920 1,394,368 +514,956 0.02% 1,282,819
2021-04-28 2021-04-26 0.931 879,412 +418,174 0.01% 818,691
2021-04-27 2021-04-23 0.942 461,238 -133,304 0.01% 434,442
2021-04-26 2021-04-22 0.942 594,542 -452,105 0.01% 560,002
2021-04-23 2021-04-21 0.942 1,046,647 +9,130 0.01% 985,842
2021-04-22 2021-04-20 0.964 1,037,517 -1,212,521 0.01% 999,969
2021-04-21 2021-04-19 0.964 2,250,038 +1,249,044 0.03% 2,168,608
2021-04-20 2021-04-16 0.953 1,000,994 +199,043 0.01% 953,804
2021-04-19 2021-04-15 0.942 801,951 +3,652 0.01% 755,361
2021-04-16 2021-04-14 0.953 798,299 -1,815,895 0.01% 760,665
2021-04-15 2021-04-13 0.942 2,614,194 -7,104 0.04% 2,462,322
2021-04-14 2021-04-12 0.942 2,621,298 -363,592 0.04% 2,469,013
2021-04-13 2021-04-09 0.942 2,984,890 +111,591 0.04% 2,811,482
2021-04-12 2021-04-08 0.942 2,873,299 -105,913 0.04% 2,706,374
2021-04-09 2021-04-07 0.931 2,979,212 +158,870 0.04% 2,773,505
2021-04-08 2021-04-01 0.953 2,820,342 -529,565 0.04% 2,687,383
2021-04-07 2021-03-31 0.942 3,349,907 +714,000 0.05% 3,155,293
2021-04-01 2021-03-30 0.986 2,635,907 +522,087 0.04% 2,598,251
2021-03-31 2021-03-29 0.964 2,113,820 +530,559 0.03% 2,037,320
2021-03-30 2021-03-26 0.953 1,583,261 +130,741 0.02% 1,508,622
2021-03-29 2021-03-25 0.953 1,452,520 +498,239 0.02% 1,384,044
2021-03-26 2021-03-24 0.953 954,281 +240,489 0.01% 909,293
2021-03-25 2021-03-23 0.975 713,792 -1,627,233 0.01% 695,777
2021-03-24 2021-03-22 0.986 2,341,025 +104,553 0.03% 2,307,582
2021-03-23 2021-03-19 0.997 2,236,472 +491,218 0.03% 2,229,017
2021-03-22 2021-03-18 1.008 1,745,254 -501,535 0.02% 1,758,551
2021-03-19 2021-03-17 1.008 2,246,789 +414,429 0.03% 2,263,907
2021-03-18 2021-03-16 1.008 1,832,360 +219,223 0.02% 1,846,321
2021-03-17 2021-03-15 0.997 1,613,137 +283,044 0.02% 1,607,760
2021-03-16 2021-03-12 0.986 1,330,093 -501,245 0.02% 1,311,092
2021-03-15 2021-03-11 0.997 1,831,338 +331,885 0.02% 1,825,234
2021-03-12 2021-03-10 0.986 1,499,453 +49,304 0.02% 1,478,032
2021-03-11 2021-03-09 0.975 1,450,149 +359,466 0.02% 1,413,550
2021-03-10 2021-03-08 0.997 1,090,683 -1,053,576 0.01% 1,087,047
2021-03-09 2021-03-05 1.019 2,144,259 -1,102,114 0.03% 2,184,081
2021-03-08 2021-03-04 0.975 3,246,373 -664,695 0.04% 3,164,441
2021-03-05 2021-03-03 0.986 3,911,068 -160,696 0.05% 3,855,196
2021-03-04 2021-03-02 0.975 4,071,764 +772,435 0.06% 3,969,000
2021-03-03 2021-03-01 1.019 3,299,329 +1,632,522 0.04% 3,360,602
2021-03-02 2021-02-26 1.008 1,666,807 -676,213 0.02% 1,679,506
2021-03-01 2021-02-25 1.084 2,343,020 +43,826 0.03% 2,540,503
2021-02-26 2021-02-24 1.062 2,299,194 +869,217 0.03% 2,442,620
2021-02-25 2021-02-23 1.019 1,429,977 -1,169,608 0.02% 1,456,534
2021-02-24 2021-02-22 0.986 2,599,585 +518,608 0.04% 2,562,448
2021-02-23 2021-02-19 0.986 2,080,977 +1,491,913 0.03% 2,051,249
2021-02-22 2021-02-18 0.975 589,064 -993,391 0.01% 574,197
2021-02-19 2021-02-17 0.964 1,582,455 +827,217 0.02% 1,525,185
2021-02-18 2021-02-16 0.964 755,238 +113,218 0.01% 727,906
2021-02-17 2021-02-11 0.931 642,020 -1,130,348 0.01% 597,690
2021-02-16 2021-02-09 0.920 1,772,368 +434,609 0.02% 1,630,579
2021-02-10 2021-02-08 0.898 1,337,759 -76,696 0.02% 1,201,435
2021-02-09 2021-02-05 0.931 1,414,455 +16,435 0.02% 1,316,790
2021-02-08 2021-02-04 0.931 1,398,020 -251,087 0.02% 1,301,490
2021-02-05 2021-02-03 0.931 1,649,107 +257,478 0.02% 1,535,240
2021-02-04 2021-02-02 0.909 1,391,629 +21,913 0.02% 1,265,057
2021-02-03 2021-02-01 0.909 1,369,716 +5,478 0.02% 1,245,137
2021-02-02 2021-01-29 0.920 1,364,238 -1,826 0.02% 1,255,099
2021-02-01 2021-01-28 0.920 1,366,064 +10,957 0.02% 1,256,779
2021-01-29 2021-01-27 0.953 1,355,107 -73,044 0.02% 1,291,223
2021-01-28 2021-01-26 0.964 1,428,151 -543,261 0.02% 1,376,466
2021-01-27 2021-01-25 0.975 1,971,412 -1,276,434 0.03% 1,921,657
2021-01-26 2021-01-22 0.986 3,247,846 -6,469,826 0.04% 3,201,448
2021-01-25 2021-01-21 0.997 9,717,672 -11,568,261 0.13% 9,685,280
2021-01-22 2021-01-20 0.986 21,285,933 +4,748,739 0.29% 20,981,848
2021-01-21 2021-01-19 0.986 16,537,194 -122,348 0.22% 16,300,948
2021-01-20 2021-01-18 0.953 16,659,542 -847,304 0.23% 15,874,164
2021-01-19 2021-01-15 0.942 17,506,846 -1,232,609 0.24% 16,489,782
2021-01-18 2021-01-14 0.975 18,739,455 +703,957 0.25% 18,266,507
2021-01-15 2021-01-13 0.964 18,035,498 +7,145,478 0.24% 17,382,785
2021-01-14 2021-01-12 0.997 10,890,020 +7,352,739 0.15% 10,853,720
2021-01-13 2021-01-11 1.205 3,537,281 +147,913 0.05% 4,261,581
2021-01-12 2021-01-08 1.238 3,389,368 -84,000 0.05% 4,194,746
2021-01-11 2021-01-07 1.249 3,473,368 -1,163,217 0.05% 4,336,748
2021-01-08 2021-01-06 1.260 4,636,585 -938,609 0.06% 5,839,889
2021-01-07 2021-01-05 1.249 5,575,194 +630,000 0.08% 6,961,028
2021-01-06 2021-01-04 1.216 4,945,194 -4,502,211 0.07% 6,011,943
2021-01-05 2020-12-31 1.260 9,447,405 +3,386,478 0.13% 11,899,232
2021-01-04 2020-12-29 1.172 6,060,927 -2,412,261 0.08% 7,102,829
2020-12-30 2020-12-28 1.161 8,473,188 +6,075,392 0.11% 9,836,968
2020-12-29 2020-12-24 1.150 2,397,796 +902,087 0.03% 2,757,465
2020-12-28 2020-12-22 1.117 1,495,709 +230,086 0.02% 1,670,921
2020-12-23 2020-12-21 1.128 1,265,623 +107,740 0.02% 1,427,743
2020-12-22 2020-12-18 1.183 1,157,883 -186,261 0.02% 1,369,610
2020-12-21 2020-12-17 1.172 1,344,144 -29,218 0.02% 1,575,209
2020-12-18 2020-12-16 1.106 1,373,362 +467,479 0.02% 1,519,200
2020-12-17 2020-12-15 1.117 905,883 -513,131 0.01% 1,012,001
2020-12-16 2020-12-14 1.084 1,419,014 +168,000 0.02% 1,538,617
2020-12-15 2020-12-11 1.117 1,251,014 -493,043 0.02% 1,397,561
2020-12-14 2020-12-10 1.073 1,744,057 -55,702 0.02% 1,871,955
2020-12-11 2020-12-09 1.051 1,799,759 +54,702 0.02% 1,892,318
2020-12-10 2020-12-08 1.095 1,745,057 +96,783 0.02% 1,911,253
2020-12-09 2020-12-07 1.106 1,648,274 -537,946 0.02% 1,823,305
2020-12-08 2020-12-04 1.040 2,186,220 +878,348 0.03% 2,274,710
2020-12-07 2020-12-03 1.030 1,307,872 +235,565 0.02% 1,346,485
2020-12-04 2020-12-02 0.975 1,072,307 -390,782 0.01% 1,045,244
2020-12-03 2020-12-01 0.931 1,463,089 -5,478 0.02% 1,362,066
2020-12-02 2020-11-30 0.920 1,468,567 +213,652 0.02% 1,351,082
2020-12-01 2020-11-27 0.953 1,254,915 +52,597 0.02% 1,195,755
2020-11-30 2020-11-26 0.898 1,202,318 -236,079 0.02% 1,079,796
2020-11-27 2020-11-25 0.876 1,438,397 -746,511 0.02% 1,260,310
2020-11-26 2020-11-24 0.865 2,184,908 -326,869 0.03% 1,890,466
2020-11-25 2020-11-23 0.865 2,511,777 -60,261 0.03% 2,173,285
2020-11-24 2020-11-20 0.865 2,572,038 +10,957 0.03% 2,225,425
2020-11-23 2020-11-19 0.854 2,561,081 -9,131 0.03% 2,187,895
2020-11-20 2020-11-18 0.854 2,570,212 -52,956 0.03% 2,195,695
2020-11-19 2020-11-17 0.854 2,623,168 -7,305 0.04% 2,240,935
2020-11-18 2020-11-16 0.854 2,630,473 +175,305 0.04% 2,247,176
2020-11-17 2020-11-13 0.854 2,455,168 -51,131 0.03% 2,097,415
2020-11-16 2020-11-12 0.865 2,506,299 +73,044 0.03% 2,168,545
2020-11-13 2020-11-11 0.887 2,433,255 +1,024,232 0.03% 2,158,645
2020-11-12 2020-11-10 0.854 1,409,023 -624,475 0.02% 1,203,708
2020-11-11 2020-11-09 0.854 2,033,498 +966,000 0.03% 1,737,188
2020-11-10 2020-11-06 0.865 1,067,498 +588,000 0.01% 923,640
2020-11-09 2020-11-05 0.876 479,498 -551,479 0.01% 420,132
2020-11-06 2020-11-04 0.876 1,030,977 +340,525 0.01% 903,332
2020-11-05 2020-11-03 0.865 690,452 +226,435 0.01% 597,405
2020-11-04 2020-11-02 0.854 464,017 -212,761,043 0.01% 396,403
2020-11-03 2020-10-30 0.854 213,225,060 -140,979,392 2.89% 182,155,123
2020-11-02 2020-10-29 0.865 354,204,452 +69,705,276 4.79% 306,471,185
2020-10-30 2020-10-28 0.865 284,499,176 +164,347 3.85% 246,159,525
2020-10-29 2020-10-27 0.865 284,334,829 -462,000 3.85% 246,017,326
2020-10-28 2020-10-23 0.865 284,796,829 +56,609 3.85% 246,417,066
2020-10-27 2020-10-22 0.865 284,740,220 -246,522 3.85% 246,368,086
2020-10-23 2020-10-21 0.865 284,986,742 +779,740 3.86% 246,581,386
2020-10-22 2020-10-20 0.865 284,207,002 -1,022,609 3.85% 245,906,725
2020-10-21 2020-10-19 0.854 285,229,611 -1,443,522 3.86% 243,667,582
2020-10-20 2020-10-16 0.832 286,673,133 +2,571,293 3.88% 238,621,255
2020-10-16 2020-10-14 0.854 284,101,840 -136,956 3.85% 242,704,143
2020-10-15 2020-10-12 0.865 284,238,796 -547,827 3.85% 245,934,234
2020-10-14 2020-10-09 0.832 284,786,623 -277,565 3.85% 237,050,960
2020-10-12 2020-10-08 0.789 285,064,188 +452,870 3.86% 224,793,474
2020-10-09 2020-10-07 0.756 284,611,318 -67,565 3.85% 215,084,839
2020-10-08 2020-10-06 0.767 284,678,883 -7,687,192 3.85% 218,253,810
2020-10-07 2020-10-05 0.756 292,366,075 -611,895 3.96% 220,945,220
2020-10-06 2020-09-30 0.778 292,977,970 +7,709,805 3.97% 227,825,250
2020-10-05 2020-09-29 0.778 285,268,165 -69,426,707 3.86% 221,829,959
2020-09-30 2020-09-28 0.789 354,694,872 -434,609 4.80% 279,702,242
2020-09-29 2020-09-25 0.800 355,129,481 -189,913 4.81% 283,934,476
2020-09-28 2020-09-24 0.888 355,319,394 -675,652 4.81% 315,686,054
2020-09-25 2020-09-23 0.888 355,995,046 +12,403,366 4.82% 316,286,341
2020-09-24 2020-09-22 0.888 343,591,680 -8,779 4.84% 305,266,482
2020-09-23 2020-09-21 0.900 343,600,459 +79,013 4.84% 309,188,055
2020-09-22 2020-09-18 0.888 343,521,446 +2,960,368 4.84% 305,204,082
2020-09-21 2020-09-17 0.888 340,561,078 +105 4.79% 302,573,922
2020-09-18 2020-09-16 0.900 340,560,973 -28,093 4.79% 306,452,981
2020-09-17 2020-09-15 0.900 340,589,066 -1,225,691 4.79% 306,478,260
2020-09-16 2020-09-14 0.888 341,814,757 -884,950 4.81% 303,687,762
2020-09-15 2020-09-11 0.900 342,699,707 -173,829 4.82% 308,377,515
2020-09-14 2020-09-10 0.888 342,873,536 +363,461 4.83% 304,628,442
2020-09-11 2020-09-09 0.888 342,510,075 -668,682 4.82% 304,305,523
2020-09-10 2020-09-08 0.888 343,178,757 +870,903 4.83% 304,899,618
2020-09-09 2020-09-07 0.900 342,307,854 +273,913 4.82% 308,024,907
2020-09-08 2020-09-04 0.888 342,033,941 -56,187 4.81% 303,882,498
2020-09-07 2020-09-03 0.900 342,090,128 -509,390 4.82% 307,828,987
2020-09-04 2020-09-02 0.911 342,599,518 +106,229 4.82% 312,189,732
2020-09-03 2020-09-01 0.911 342,493,289 -70,234 4.82% 312,092,932
2020-09-02 2020-08-31 0.900 342,563,523 +733,947 4.82% 308,254,971
2020-09-01 2020-08-28 0.911 341,829,576 +251,087 4.81% 311,488,132
2020-08-31 2020-08-27 0.911 341,578,489 -184,365 4.81% 311,259,332
2020-08-28 2020-08-26 0.923 341,762,854 -54,431 4.81% 315,320,174
2020-08-27 2020-08-25 0.923 341,817,285 +1,756 4.81% 315,370,393
2020-08-26 2020-08-24 0.923 341,815,529 +279,180 4.81% 315,368,773
2020-08-25 2020-08-21 0.945 341,536,349 +230,017 4.81% 322,891,717
2020-08-24 2020-08-20 0.911 341,306,332 -1,396,676 4.80% 311,011,332
2020-08-21 2020-08-19 0.911 342,703,008 -1,316,011 4.82% 312,284,036
2020-08-20 2020-08-18 0.923 344,019,019 -958,696 4.84% 317,401,776
2020-08-19 2020-08-17 0.911 344,977,715 +765,552 4.86% 314,356,836
2020-08-18 2020-08-14 0.911 344,212,163 +990,301 4.85% 313,659,236
2020-08-17 2020-08-13 0.888 343,221,862 -4,747,893 4.83% 304,937,915
2020-08-14 2020-08-12 0.888 347,969,755 +5,980,396 4.90% 309,156,214
2020-08-13 2020-08-11 0.888 341,989,359 +546,070 4.81% 303,842,889
2020-08-12 2020-08-10 0.888 341,443,289 -30,727 4.81% 303,357,729
2020-08-11 2020-08-07 0.888 341,474,016 +1,756 4.81% 303,385,029
2020-08-10 2020-08-06 0.911 341,472,260 +33,361 4.81% 311,162,532
2020-08-07 2020-08-05 0.911 341,438,899 +11,840,273 4.81% 311,132,132
2020-08-06 2020-08-04 0.923 329,598,626 +55,321,008 4.64% 304,097,109
2020-08-05 2020-08-03 0.900 274,277,618 +29,849 3.86% 246,808,062
2020-08-04 2020-07-31 0.900 274,247,769 +410,870 3.86% 246,781,202
2020-08-03 2020-07-30 0.888 273,836,899 +247,575 3.85% 243,292,349
2020-07-31 2020-07-29 0.911 273,589,324 -2,178,750 3.85% 249,305,014
2020-07-30 2020-07-28 0.888 275,768,074 -30,130 3.88% 245,008,115
2020-07-29 2020-07-27 0.877 275,798,204 +31,605 3.88% 241,893,411
2020-07-28 2020-07-24 0.911 275,766,599 +1,789,643 3.88% 251,289,030
2020-07-27 2020-07-23 0.945 273,976,956 +12,291 3.86% 259,020,424
2020-07-24 2020-07-22 0.934 273,964,665 -680,067 3.86% 255,888,215
2020-07-23 2020-07-21 0.968 274,644,732 -94,947 3.87% 265,908,414
2020-07-22 2020-07-20 0.968 274,739,679 +437,572 3.87% 266,000,341
2020-07-21 2020-07-17 0.945 274,302,107 -45,652 3.86% 259,327,824
2020-07-20 2020-07-16 0.957 274,347,759 +89,531 3.86% 262,495,936
2020-07-17 2020-07-15 0.980 274,258,228 -339,766 3.86% 268,658,136
2020-07-16 2020-07-14 0.991 274,597,994 -163,294 3.87% 272,118,766
2020-07-15 2020-07-13 1.014 274,761,288 +150,192 3.87% 278,539,910
2020-07-14 2020-07-10 1.002 274,611,096 +1,476,077 3.87% 275,259,701
2020-07-13 2020-07-09 1.048 273,135,019 -137,337 3.84% 286,224,690
2020-07-10 2020-07-08 0.991 273,272,356 -224,749 3.85% 270,805,097
2020-07-09 2020-07-07 0.980 273,497,105 +52,676 3.85% 267,912,555
2020-07-08 2020-07-06 1.002 273,444,429 +351,551 3.85% 274,090,279
2020-07-07 2020-07-03 0.945 273,092,878 -2,146,025 3.84% 258,184,608
2020-07-06 2020-07-02 0.923 275,238,903 +740,970 3.87% 253,943,276
2020-07-03 2020-06-30 0.900 274,497,933 -203,679 3.86% 247,006,311
2020-07-02 2020-06-29 0.945 274,701,612 +714,632 3.87% 259,705,520
2020-06-30 2020-06-26 0.934 273,986,980 +147,492 3.86% 255,909,058
2020-06-29 2020-06-24 0.945 273,839,488 -168,182 3.85% 258,890,460
2020-06-26 2020-06-23 0.957 274,007,670 -363,461 3.86% 262,170,539
2020-06-24 2020-06-22 0.968 274,371,131 -253,223 3.86% 265,643,516
2020-06-23 2020-06-19 0.980 274,624,354 -42,141 3.87% 269,016,786
2020-06-22 2020-06-18 0.968 274,666,495 +29,850 3.87% 265,929,485
2020-06-19 2020-06-17 0.934 274,636,645 +323,077 3.87% 256,515,858
2020-06-18 2020-06-16 0.968 274,313,568 -49,164 3.86% 265,587,784
2020-06-17 2020-06-15 0.957 274,362,732 +310,786 3.86% 262,510,262
2020-06-16 2020-06-12 0.945 274,051,946 +607,525 3.86% 259,091,320
2020-06-15 2020-06-11 0.957 273,444,421 -270,402 3.85% 261,631,622
2020-06-12 2020-06-10 0.945 273,714,823 -98,327 3.85% 258,772,600
2020-06-11 2020-06-09 0.945 273,813,150 -288,838 3.85% 258,865,560
2020-06-10 2020-06-08 0.957 274,101,988 +391,555 3.86% 262,260,782
2020-06-09 2020-06-05 1.014 273,710,433 -277,425 3.85% 277,474,603
2020-06-08 2020-06-04 0.843 273,987,858 +277,425 3.86% 230,943,061
2020-06-05 2020-06-03 0.854 273,710,433 +15,803 3.85% 233,826,913
2020-06-04 2020-06-02 0.843 273,694,630 -654,101 3.85% 230,695,900
2020-06-03 2020-06-01 0.843 274,348,731 +802,470 3.86% 231,247,239
2020-06-02 2020-05-29 0.809 273,546,261 -105,351 3.85% 221,223,374
2020-06-01 2020-05-28 0.809 273,651,612 +287,960 3.85% 221,308,574
2020-05-29 2020-05-27 0.820 273,363,652 +177,341 3.85% 224,189,436
2020-05-28 2020-05-26 0.832 273,186,311 +318,726 3.85% 227,155,718
2020-05-27 2020-05-25 0.809 272,867,585 -7,023 3.84% 220,674,513
2020-05-26 2020-05-22 0.820 272,874,608 -152,760 3.84% 223,788,364
2020-05-25 2020-05-21 0.843 273,027,368 -30,923,202 3.84% 230,133,468
2020-05-22 2020-05-20 0.854 303,950,570 -459,612 4.28% 259,660,630
2020-05-21 2020-05-19 0.843 304,410,182 +316,054 4.29% 256,585,893
2020-05-20 2020-05-18 0.820 304,094,128 -52,676 4.28% 249,391,939
2020-05-19 2020-05-15 0.820 304,146,804 +1,756 4.28% 249,435,139
2020-05-18 2020-05-14 0.820 304,145,048 +275,247 4.28% 249,433,699
2020-05-15 2020-05-13 0.843 303,869,801 -773,076 4.28% 256,130,408
2020-05-14 2020-05-12 0.854 304,642,877 +681,271 4.29% 260,252,058
2020-05-13 2020-05-11 0.866 303,961,606 -94,772 4.28% 263,132,325
2020-05-12 2020-05-08 0.843 304,056,378 -70,234 4.28% 256,287,673
2020-05-11 2020-05-07 0.832 304,126,612 -1,211 4.28% 252,882,726
2020-05-08 2020-05-06 0.843 304,127,823 +9,991 4.28% 256,347,894
2020-05-07 2020-05-05 0.820 304,117,832 -503,975 4.28% 249,411,379
2020-05-06 2020-05-04 0.809 304,621,807 -40,385 4.29% 246,354,908
2020-05-05 2020-04-29 0.843 304,662,192 +656,689 4.29% 256,798,311
2020-05-04 2020-04-28 0.854 304,005,503 -38,584 4.28% 259,707,558
2020-04-29 2020-04-27 0.832 304,044,087 -107,107 4.28% 252,814,106
2020-04-28 2020-04-24 0.832 304,151,194 -119,398 4.28% 252,903,166
2020-04-27 2020-04-23 0.820 304,270,592 -249,331 4.28% 249,536,659
2020-04-24 2020-04-22 0.832 304,519,923 +3,512 4.28% 253,209,766
2020-04-23 2020-04-21 0.832 304,516,411 -19,314 4.28% 253,206,846
2020-04-22 2020-04-20 0.854 304,535,725 +305,518 4.28% 260,160,519
2020-04-21 2020-04-17 0.843 304,230,207 -1,813,378 4.27% 256,434,193
2020-04-20 2020-04-16 0.843 306,043,585 +1,868,227 4.30% 257,962,680
2020-04-17 2020-04-15 0.843 304,175,358 -774,749 4.27% 256,387,961
2020-04-16 2020-04-14 0.854 304,950,107 +1,007,860 4.28% 260,514,520
2020-04-15 2020-04-09 0.843 303,942,247 -1,380,978 4.27% 256,191,473
2020-04-14 2020-04-08 0.843 305,323,225 +816,471 4.29% 257,355,492
2020-04-09 2020-04-07 0.820 304,506,754 +464,423 4.28% 249,730,339
2020-04-08 2020-04-06 0.797 304,042,331 -526,151 4.27% 242,423,085
2020-04-07 2020-04-03 0.820 304,568,482 +364,568 4.28% 249,780,963
2020-04-06 2020-04-02 0.832 304,203,914 +108,863 4.27% 252,947,003
2020-04-03 2020-04-01 0.820 304,095,051 -100,129 4.27% 249,392,696
2020-04-02 2020-03-31 0.854 304,195,180 +189,677 4.27% 259,869,597
2020-04-01 2020-03-30 0.854 304,005,503 -205,492 4.27% 259,707,558
2020-03-31 2020-03-27 0.866 304,210,995 -18,127 4.27% 263,348,215
2020-03-30 2020-03-26 0.854 304,229,122 +26,260 4.27% 259,898,593
2020-03-27 2020-03-25 0.854 304,202,862 -11,115,834 4.27% 259,876,159
2020-03-26 2020-03-24 0.832 315,318,696 -598,509 4.43% 262,188,997
2020-03-25 2020-03-23 0.809 315,917,205 +578,943 4.44% 255,489,766
2020-03-24 2020-03-20 0.843 315,338,262 -4,919 4.43% 265,797,119
2020-03-23 2020-03-19 0.832 315,343,181 -1,027,174 4.43% 262,209,357
2020-03-20 2020-03-18 0.843 316,370,355 +434,805 4.44% 266,667,066
2020-03-19 2020-03-17 0.843 315,935,550 +222,993 4.44% 266,300,571
2020-03-18 2020-03-16 0.843 315,712,557 -189,632 4.44% 266,112,611
2020-03-17 2020-03-13 0.877 315,902,189 +149,248 4.44% 277,067,280
2020-03-16 2020-03-12 0.923 315,752,941 -647,910 4.44% 291,322,685
2020-03-13 2020-03-11 0.945 316,400,851 +1,016,639 4.45% 299,128,378
2020-03-12 2020-03-10 0.934 315,384,212 -337,382 4.43% 294,574,861
2020-03-11 2020-03-09 0.945 315,721,594 +54,540 4.44% 298,486,202
2020-03-10 2020-03-06 0.991 315,667,054 +361,706 4.44% 312,817,031
2020-03-09 2020-03-05 1.014 315,305,348 -65,953 4.43% 319,641,547
2020-03-06 2020-03-04 1.014 315,371,301 -487,714 4.43% 319,708,407
2020-03-05 2020-03-03 0.991 315,859,015 +425,381 4.44% 313,007,259
2020-03-04 2020-03-02 1.014 315,433,634 +142,224 4.43% 319,771,597
2020-03-03 2020-02-28 0.980 315,291,410 -1,055,268 4.43% 308,853,460
2020-03-02 2020-02-27 1.014 316,346,678 +962,890 4.44% 320,697,198
2020-02-28 2020-02-26 0.980 315,383,788 -140,468 4.43% 308,943,951
2020-02-27 2020-02-25 0.991 315,524,256 -357,343 4.43% 312,675,523
2020-02-26 2020-02-24 0.991 315,881,599 -1,458,236 4.44% 313,029,639
2020-02-25 2020-02-21 1.002 317,339,835 +1,257,191 4.46% 318,089,361
2020-02-24 2020-02-20 1.025 316,082,644 -45,652 4.44% 324,029,865
2020-02-21 2020-02-19 1.025 316,128,296 -385,144 4.44% 324,076,665
2020-02-20 2020-02-18 1.025 316,513,440 +476,714 4.45% 324,471,492
2020-02-19 2020-02-17 1.037 316,036,726 +154,320 4.44% 327,582,601
2020-02-18 2020-02-14 1.025 315,882,406 -8,584 4.44% 323,824,592
2020-02-17 2020-02-13 1.037 315,890,990 -6,145 4.44% 327,431,541
2020-02-14 2020-02-12 1.025 315,897,135 -222,116 4.44% 323,839,692
2020-02-13 2020-02-11 1.025 316,119,251 -221,524 4.44% 324,067,392
2020-02-12 2020-02-10 1.014 316,340,775 +54,431 4.44% 320,691,214
2020-02-11 2020-02-07 1.014 316,286,344 -68,478 4.44% 320,636,034
2020-02-10 2020-02-06 1.025 316,354,822 +54,431 4.44% 324,308,886
2020-02-07 2020-02-05 1.025 316,300,391 -468,812 4.44% 324,253,087
2020-02-06 2020-02-04 1.014 316,769,203 +117,642 4.45% 321,125,534
2020-02-05 2020-02-03 0.991 316,651,561 -210,703 4.45% 313,792,650
2020-02-04 2020-01-31 0.991 316,862,264 +15,930 4.45% 314,001,450
2020-02-03 2020-01-30 0.991 316,846,334 -1,691,013 4.45% 313,985,664
2020-01-31 2020-01-29 1.014 318,537,347 -3,170,229 4.48% 322,917,994
2020-01-30 2020-01-24 1.071 321,707,576 -4,241,605 4.52% 344,453,834
2020-01-29 2020-01-22 1.139 325,949,181 -15,194,271 4.58% 371,271,639
2020-01-23 2020-01-21 1.139 341,143,452 -52,676 4.79% 388,578,637
2020-01-22 2020-01-20 1.196 341,196,128 -287,960 4.79% 408,070,569
2020-01-21 2020-01-17 1.219 341,484,088 +589,967 4.80% 416,194,302
2020-01-20 2020-01-16 1.116 340,894,121 -126,422 4.79% 380,528,744
2020-01-17 2020-01-15 1.128 341,020,543 -21,070 4.79% 384,554,251
2020-01-16 2020-01-14 1.128 341,041,613 -52,962 4.79% 384,578,011
2020-01-15 2020-01-13 1.128 341,094,575 +456,521 4.79% 384,637,734
2020-01-14 2020-01-10 1.128 340,638,054 -86,036 4.79% 384,122,935
2020-01-13 2020-01-09 1.128 340,724,090 -402,091 4.79% 384,219,954
2020-01-10 2020-01-08 1.116 341,126,181 -68,478 4.79% 380,787,785
2020-01-09 2020-01-07 1.150 341,194,659 +398,579 4.79% 392,523,334
2020-01-08 2020-01-06 1.139 340,796,080 +110,442 4.79% 388,182,964
2020-01-07 2020-01-03 1.162 340,685,638 +121,154 4.79% 395,818,308
2020-01-06 2020-01-02 1.173 340,564,484 +57,943 4.78% 399,556,740
2020-01-03 2019-12-31 1.128 340,506,541 -1,019,149 4.78% 383,974,633
2020-01-02 2019-12-27 1.128 341,525,690 +613,671 4.80% 385,123,884
2019-12-30 2019-12-24 1.071 340,912,019 +15,802 4.79% 365,016,122
2019-12-27 2019-12-20 1.071 340,896,217 +128,178 4.79% 364,999,203
2019-12-23 2019-12-19 1.059 340,768,039 -43,897 4.79% 360,980,452
2019-12-20 2019-12-18 1.059 340,811,936 -1,825,254 4.79% 361,026,953
2019-12-19 2019-12-17 1.059 342,637,190 +679,436 4.81% 362,960,470
2019-12-18 2019-12-16 1.048 341,957,754 +292,764 4.80% 358,345,672
2019-12-17 2019-12-13 1.048 341,664,990 +683,270 4.80% 358,038,878
2019-12-16 2019-12-12 1.037 340,981,720 +270,622 4.79% 353,438,919
2019-12-13 2019-12-11 1.037 340,711,098 -35,117 4.79% 353,158,410
2019-12-12 2019-12-10 1.025 340,746,215 +170,318 4.79% 349,313,548
2019-12-11 2019-12-09 1.037 340,575,897 -424,039 4.79% 353,018,270
2019-12-10 2019-12-06 1.025 340,999,936 +73,746 4.79% 349,573,649
2019-12-09 2019-12-05 1.037 340,926,190 -29,850 4.79% 353,381,360
2019-12-06 2019-12-04 1.037 340,956,040 -302,006 4.79% 353,412,301
2019-12-05 2019-12-03 1.025 341,258,046 -313,446 4.79% 349,838,248
2019-12-04 2019-12-02 1.025 341,571,492 +70,234 4.80% 350,159,575
2019-12-03 2019-11-29 1.037 341,501,258 +31,605 4.80% 353,977,437
2019-12-02 2019-11-28 1.037 341,469,653 -66,722 4.80% 353,944,678
2019-11-29 2019-11-27 1.037 341,536,375 -107,107 4.80% 354,013,837
2019-11-28 2019-11-26 1.048 341,643,482 +331,856 4.80% 358,016,339
2019-11-27 2019-11-25 1.048 341,311,626 +496,906 4.80% 357,668,579
2019-11-26 2019-11-22 1.048 340,814,720 +316,054 4.79% 357,147,860
2019-11-22 2019-11-20 1.059 340,498,666 -74,571 4.78% 360,695,101
2019-11-21 2019-11-19 1.048 340,573,237 +6,119 4.78% 356,894,804
2019-11-20 2019-11-18 1.048 340,567,118 +68,478 4.78% 356,888,392
2019-11-19 2019-11-15 1.025 340,498,640 -110,619 4.78% 349,059,749
2019-11-18 2019-11-14 1.025 340,609,259 +110,619 4.79% 349,173,149
2019-11-13 2019-11-11 1.037 340,498,640 -1,759,762 4.78% 352,938,190
2019-11-12 2019-11-08 1.082 342,258,402 +40,385 4.81% 370,356,187
2019-11-11 2019-11-07 1.071 342,218,017 +427,510 4.81% 366,414,460
2019-11-08 2019-11-06 1.071 341,790,507 -655,321 4.80% 365,956,723
2019-11-07 2019-11-05 1.071 342,445,828 +1,905,952 4.81% 366,658,379
2019-11-06 2019-11-04 1.048 340,539,876 -51,410 4.78% 356,859,844
2019-11-05 2019-11-01 1.048 340,591,286 +51,455 4.79% 356,913,718
2019-11-04 2019-10-31 1.037 340,539,831 -24,627 4.78% 352,980,886
2019-11-01 2019-10-30 1.037 340,564,458 -124,666 4.78% 353,006,413
2019-10-31 2019-10-29 1.048 340,689,124 +186,121 4.79% 357,016,245
2019-10-30 2019-10-28 1.048 340,503,003 -215,092 4.78% 356,821,204
2019-10-29 2019-10-25 1.048 340,718,095 +48,457 4.79% 357,046,604
2019-10-28 2019-10-24 1.059 340,669,638 -635,645 4.79% 360,876,214
2019-10-25 2019-10-23 1.037 341,305,283 +664,393 4.80% 353,774,303
2019-10-24 2019-10-22 1.059 340,640,890 +143,128 4.79% 360,845,761
2019-10-21 2019-10-17 1.071 340,497,762 -3,512 4.78% 364,572,575
2019-10-18 2019-10-16 1.059 340,501,274 +3,512 4.78% 360,697,864
2019-10-17 2019-10-15 1.071 340,497,762 -189,511 4.78% 364,572,575
2019-10-16 2019-10-14 1.082 340,687,273 +119,665 4.79% 368,656,076
2019-10-15 2019-10-11 1.082 340,567,608 -281,324 4.78% 368,526,587
2019-10-14 2019-10-10 1.071 340,848,932 +238,834 4.79% 364,948,575
2019-10-11 2019-10-09 1.059 340,610,098 +30,141 4.79% 360,813,143
2019-10-10 2019-10-08 1.071 340,579,957 -141,307 4.79% 364,660,582
2019-10-09 2019-10-04 1.059 340,721,264 +170,317 4.79% 360,930,902
2019-10-08 2019-10-03 1.048 340,550,947 -338,396 4.78% 356,871,446
2019-10-04 2019-10-02 1.059 340,889,343 -70,235 4.79% 361,108,951
2019-10-03 2019-09-30 1.059 340,959,578 +1,756 4.79% 361,183,352
2019-10-02 2019-09-27 1.048 340,957,822 +445,987 4.79% 357,297,820
2019-09-30 2019-09-26 1.082 340,511,835 +3,512 4.78% 368,466,235
2019-09-27 2019-09-25 1.071 340,508,323 +9,657 4.78% 364,583,883
2019-09-26 2019-09-24 1.093 340,498,666 -78,154 4.78% 372,330,427
2019-09-25 2019-09-23 1.093 340,576,820 -186,718 4.79% 372,415,887
2019-09-24 2019-09-20 1.116 340,763,538 -405,602 4.79% 380,382,979
2019-09-23 2019-09-19 1.128 341,169,140 -3,690,611 4.79% 384,721,818
2019-09-20 2019-09-18 1.150 344,859,751 +93,064 4.85% 396,739,795
2019-09-19 2019-09-17 1.128 344,766,687 +118,896 4.84% 388,778,617
2019-09-18 2019-09-16 1.244 344,647,791 -84,281 4.84% 428,892,907
2019-09-17 2019-09-13 1.280 344,732,072 +16,500,114 4.84% 441,372,726
2019-09-16 2019-09-12 1.256 328,231,958 -764,865 4.84% 412,391,958
2019-09-13 2019-09-11 1.256 328,996,823 -148,758 4.86% 413,352,938
2019-09-12 2019-09-10 1.244 329,145,581 -184,896 4.86% 409,601,363
2019-09-11 2019-09-09 1.232 329,330,477 +4,268,259 4.85% 405,890,768
2019-09-10 2019-09-06 1.256 325,062,218 +859,118 4.79% 408,409,484
2019-09-09 2019-09-05 1.244 324,203,100 -356,016 4.78% 403,450,751
2019-09-06 2019-09-04 1.173 324,559,116 +418,881 4.78% 380,592,226
2019-09-05 2019-09-03 1.161 324,140,235 -68,529 4.78% 376,222,446
2019-09-04 2019-09-02 1.173 324,208,764 -653,535 4.78% 380,181,388
2019-09-03 2019-08-30 1.161 324,862,299 +733,761 4.79% 377,060,529
2019-09-02 2019-08-29 1.161 324,128,538 -40,918 4.78% 376,208,869
2019-08-30 2019-08-28 1.161 324,169,456 -415,819 4.78% 376,256,362
2019-08-29 2019-08-27 1.173 324,585,275 +443,742 4.78% 380,622,901
2019-08-28 2019-08-26 1.173 324,141,533 -738,126 4.78% 380,102,550
2019-08-27 2019-08-23 1.197 324,879,659 +738,126 4.79% 388,742,968
2019-08-26 2019-08-22 1.209 324,141,533 -101,033 4.78% 391,738,342
2019-08-23 2019-08-21 1.221 324,242,566 +83,572 4.78% 395,740,251
2019-08-22 2019-08-20 1.232 324,158,994 -306,313 4.78% 399,517,057
2019-08-21 2019-08-19 1.244 324,465,307 -295,845 4.78% 403,777,051
2019-08-20 2019-08-16 1.161 324,761,152 -38,443 4.79% 376,943,130
2019-08-19 2019-08-15 1.137 324,799,595 -464,659 4.79% 369,214,807
2019-08-16 2019-08-14 1.149 325,264,254 +120,343 4.79% 373,635,038
2019-08-15 2019-08-13 1.137 325,143,911 -269,803 4.79% 369,606,207
2019-08-14 2019-08-12 1.161 325,413,714 +71,872 4.80% 377,700,545
2019-08-13 2019-08-09 1.137 325,341,842 -113,658 4.80% 369,831,204
2019-08-12 2019-08-08 1.149 325,455,500 +269,101 4.80% 373,854,725
2019-08-09 2019-08-07 1.149 325,186,399 +585,003 4.79% 373,545,605
2019-08-08 2019-08-06 1.125 324,601,396 +285,808 4.79% 365,105,405
2019-08-07 2019-08-05 1.173 324,315,588 -133,873 4.78% 380,306,654
2019-08-06 2019-08-02 1.244 324,449,461 +65,186 4.78% 403,757,332
2019-08-05 2019-08-01 1.268 324,384,275 -208,930 4.78% 411,439,216
2019-08-02 2019-07-31 1.292 324,593,205 +344,316 4.78% 419,472,220
2019-08-01 2019-07-30 1.304 324,248,889 +108,217 4.78% 422,907,142
2019-07-30 2019-07-26 1.304 324,140,672 -106,972 4.78% 422,765,999
2019-07-29 2019-07-25 1.316 324,247,644 +106,972 4.78% 426,785,386
2019-07-26 2019-07-24 1.316 324,140,672 -50,828 4.78% 426,644,586
2019-07-25 2019-07-23 1.328 324,191,500 +51,814 4.78% 430,590,682
2019-07-24 2019-07-22 1.328 324,139,686 -45,128 4.78% 430,521,863
2019-07-23 2019-07-19 1.352 324,184,814 +21,728 4.78% 438,340,033
2019-07-22 2019-07-18 1.340 324,163,086 +23,164 4.78% 434,431,798
2019-07-18 2019-07-16 1.352 324,139,922 -176,362 4.78% 438,279,333
2019-07-17 2019-07-15 1.340 324,316,284 -230,658 4.78% 434,637,109
2019-07-16 2019-07-12 1.376 324,546,942 -489,731 4.78% 446,596,574
2019-07-15 2019-07-11 1.364 325,036,673 -21,729 4.79% 443,381,165
2019-07-12 2019-07-10 1.364 325,058,402 -85,243 4.79% 443,410,806
2019-07-11 2019-07-09 1.352 325,143,645 +137,058 4.79% 439,636,497
2019-07-10 2019-07-08 1.388 325,006,587 -277,459 4.79% 451,118,022
2019-07-09 2019-07-05 1.412 325,284,046 -245,701 4.80% 459,287,680
2019-07-08 2019-07-04 1.400 325,529,747 +730,418 4.80% 455,739,391
2019-07-05 2019-07-03 1.412 324,799,329 +81,900 4.79% 458,603,279
2019-07-04 2019-07-02 1.400 324,717,429 +332,343 4.79% 454,602,151
2019-07-03 2019-06-28 1.376 324,385,086 -177,172 4.78% 446,373,850
2019-07-02 2019-06-27 1.376 324,562,258 -295,845 4.78% 446,617,650
2019-06-28 2019-06-26 1.316 324,858,103 +155,444 4.79% 427,588,892
2019-06-27 2019-06-25 1.352 324,702,659 -74,287 4.79% 439,040,227
2019-06-26 2019-06-24 1.376 324,776,946 -3,343 4.79% 446,913,074
2019-06-25 2019-06-21 1.364 324,780,289 +310,887 4.79% 443,031,433
2019-06-24 2019-06-20 1.376 324,469,402 -939,347 4.78% 446,489,874
2019-06-21 2019-06-19 1.364 325,408,749 +1,032,948 4.80% 443,888,713
2019-06-20 2019-06-18 1.340 324,375,801 -123,960 4.78% 434,716,871
2019-06-19 2019-06-17 1.352 324,499,761 -5,014 4.78% 438,765,882
2019-06-18 2019-06-14 1.364 324,504,775 +68,529 4.78% 442,655,606
2019-06-17 2019-06-13 1.376 324,436,246 +5,014 4.78% 446,444,249
2019-06-14 2019-06-12 1.376 324,431,232 +209,943 4.78% 446,437,350
2019-06-13 2019-06-11 1.436 324,221,289 +50,144 4.78% 465,546,214
2019-06-12 2019-06-10 1.400 324,171,145 +38,446 4.78% 453,837,358
2019-06-11 2019-06-06 1.412 324,132,699 -481,650 4.78% 457,662,025
2019-06-10 2019-06-05 1.388 324,614,349 -967,762 4.79% 450,573,585
2019-06-06 2019-06-04 1.364 325,582,111 +1,015,681 4.80% 444,125,195
2019-06-05 2019-06-03 1.352 324,566,430 +211,976 4.78% 438,856,027
2019-06-04 2019-05-31 1.352 324,354,454 -76,887 4.78% 438,569,408
2019-06-03 2019-05-30 1.340 324,431,341 +291,115 4.78% 434,791,304
2019-05-31 2019-05-29 1.340 324,140,226 +6,685 4.78% 434,401,162
2019-05-30 2019-05-28 1.328 324,133,541 -4,069,756 4.78% 430,513,701
2019-05-29 2019-05-27 1.268 328,203,297 -1,758,352 4.84% 416,283,148
2019-05-28 2019-05-24 1.268 329,961,649 +1,763,366 4.86% 418,513,388
2019-05-27 2019-05-23 1.244 328,198,283 -1,985,667 4.84% 408,422,509
2019-05-24 2019-05-22 1.304 330,183,950 +1,622,965 4.87% 430,648,047
2019-05-23 2019-05-21 1.316 328,560,985 -1,477,823 4.84% 432,462,747
2019-05-22 2019-05-20 1.292 330,038,808 +1,373,921 4.87% 426,509,580
2019-05-21 2019-05-17 1.328 328,664,887 -996,176 4.84% 436,532,229
2019-05-20 2019-05-16 1.352 329,661,063 -586,675 4.86% 445,744,634
2019-05-17 2019-05-15 1.340 330,247,738 +2,370,978 4.87% 442,586,232
2019-05-16 2019-05-14 1.328 327,876,760 +1,529,365 4.83% 435,485,440
2019-05-15 2019-05-10 1.364 326,347,395 +222,301 4.81% 445,169,116
2019-05-14 2019-05-09 1.340 326,125,094 -927,648 4.81% 437,061,211
2019-05-10 2019-05-08 1.376 327,052,742 +649,661 4.82% 450,044,709
2019-05-09 2019-05-07 1.388 326,403,081 +585,574 4.81% 453,056,394
2019-05-08 2019-05-06 1.376 325,817,507 +266,214 4.80% 448,344,950
2019-05-07 2019-05-03 1.460 325,551,293 +486,389 4.80% 475,246,887
2019-05-06 2019-05-02 1.424 325,064,904 -1,716,566 4.79% 462,867,907
2019-05-03 2019-04-30 1.424 326,781,470 +523,160 4.82% 465,312,167
2019-05-02 2019-04-29 1.424 326,258,310 +709,274 4.81% 464,567,227
2019-04-30 2019-04-26 1.448 325,549,036 +300,858 4.80% 471,348,153
2019-04-29 2019-04-25 1.436 325,248,178 +182,187 4.79% 467,020,714
2019-04-26 2019-04-24 1.460 325,065,991 +45,129 4.79% 474,538,432
2019-04-25 2019-04-23 1.484 325,020,862 +292,816 4.79% 482,250,791
2019-04-24 2019-04-18 1.520 324,728,046 -1,814,657 4.79% 493,473,170
2019-04-23 2019-04-17 1.508 326,542,703 -1,103,984 4.81% 492,323,486
2019-04-18 2019-04-16 1.532 327,646,687 +96,943 4.83% 501,829,024
2019-04-17 2019-04-15 1.532 327,549,744 +484,717 4.83% 501,680,545
2019-04-16 2019-04-12 1.520 327,065,027 +228,987 4.82% 497,024,565
2019-04-15 2019-04-11 1.508 326,836,040 -163,801 4.82% 492,765,745
2019-04-12 2019-04-10 1.544 326,999,841 -24,813 4.82% 504,751,103
2019-04-11 2019-04-09 1.556 327,024,654 -118,377 4.82% 508,702,501
2019-04-10 2019-04-08 1.520 327,143,031 +650,189 4.82% 497,143,104
2019-04-09 2019-04-04 1.556 326,492,842 -75,215 4.81% 507,875,242
2019-04-08 2019-04-03 1.568 326,568,057 +315,902 4.81% 511,899,875
2019-04-04 2019-04-02 1.556 326,252,155 +1,584,522 4.81% 507,500,841
2019-04-03 2019-04-01 1.532 324,667,633 +420,366 4.79% 497,266,256
2019-04-02 2019-03-29 1.508 324,247,267 +30,086 4.78% 488,862,692
2019-04-01 2019-03-28 1.496 324,217,181 +1,671 4.78% 484,937,829
2019-03-29 2019-03-27 1.496 324,215,510 -1,753,320 4.78% 484,935,329
2019-03-28 2019-03-26 1.496 325,968,830 -528,952 4.81% 487,557,804
2019-03-27 2019-03-25 1.496 326,497,782 +192,215 4.81% 488,348,967
2019-03-26 2019-03-22 1.556 326,305,567 -180,515 4.81% 507,583,926
2019-03-25 2019-03-21 1.568 326,486,082 +910,933 4.81% 511,771,378
2019-03-22 2019-03-20 1.544 325,575,149 -254,058 4.80% 502,551,974
2019-03-21 2019-03-19 1.568 325,829,207 +103,629 4.80% 510,741,717
2019-03-20 2019-03-18 1.544 325,725,578 -345,988 4.80% 502,784,174
2019-03-19 2019-03-15 1.508 326,071,566 -180,791 4.81% 491,613,160
2019-03-18 2019-03-14 1.544 326,252,357 -620,103 4.81% 503,597,301
2019-03-15 2019-03-13 1.520 326,872,460 -164,755 4.82% 496,731,930
2019-03-14 2019-03-12 1.508 327,037,215 +1,156,435 4.82% 493,069,054
2019-03-13 2019-03-11 1.544 325,880,780 -73,543 4.80% 503,023,741
2019-03-12 2019-03-08 1.508 325,954,323 +314,698 4.81% 491,436,394
2019-03-11 2019-03-07 1.556 325,639,625 -949,827 4.80% 506,548,022
2019-03-08 2019-03-06 1.615 326,589,452 -2,355,138 4.81% 527,564,966
2019-03-07 2019-03-05 1.615 328,944,590 +123,686 4.85% 531,369,401
2019-03-06 2019-03-04 1.639 328,820,904 -2,276,497 4.85% 539,038,781
2019-03-05 2019-03-01 1.603 331,097,401 -3,565,927 4.88% 530,885,172
2019-03-04 2019-02-28 1.568 334,663,328 -58,500 4.93% 524,589,322
2019-03-01 2019-02-27 1.615 334,721,828 +145,415 4.93% 540,701,816
2019-02-28 2019-02-26 1.651 334,576,413 +382,759 4.93% 552,477,292
2019-02-27 2019-02-25 1.687 334,193,654 -1,012,891 4.93% 563,841,888
2019-02-26 2019-02-22 1.627 335,206,545 +1,894,574 4.94% 545,495,815
2019-02-25 2019-02-21 1.484 333,311,971 +793,932 4.91% 494,552,751
2019-02-22 2019-02-20 1.448 332,518,039 +458,434 4.90% 481,438,266
2019-02-21 2019-02-19 1.436 332,059,605 -671,918 4.90% 476,801,176
2019-02-20 2019-02-18 1.424 332,731,523 -389,904 4.90% 473,784,594
2019-02-19 2019-02-15 1.412 333,121,427 +315,901 4.91% 470,353,739
2019-02-18 2019-02-14 1.448 332,805,526 +621,775 4.91% 481,854,506
2019-02-15 2019-02-13 1.472 332,183,751 +3,107,201 4.90% 488,903,922
2019-02-14 2019-02-12 1.400 329,076,550 -4,481,699 4.85% 460,704,891
2019-02-13 2019-02-11 1.400 333,558,249 -68,529 4.92% 466,979,238
2019-02-12 2019-02-08 1.412 333,626,778 -56,829 4.92% 471,067,274
2019-02-11 2019-02-04 1.412 333,683,607 +2,630,842 4.92% 471,147,514
2019-02-08 2019-01-31 1.412 331,052,765 +2,764,556 4.88% 467,432,874
2019-02-01 2019-01-30 1.376 328,288,209 -46,800 4.84% 451,744,788
2019-01-31 2019-01-29 1.376 328,335,009 +558,260 4.84% 451,809,187
2019-01-30 2019-01-28 1.364 327,776,749 +178,844 4.83% 447,118,892
2019-01-29 2019-01-25 1.376 327,597,905 -115,145 4.83% 450,794,887
2019-01-28 2019-01-24 1.376 327,713,050 +733,576 4.83% 450,953,333
2019-01-25 2019-01-23 1.364 326,979,474 -740,262 4.82% 446,031,332
2019-01-24 2019-01-22 1.352 327,719,736 +1,034,435 4.83% 443,119,707
2019-01-23 2019-01-21 1.376 326,685,301 -192,215 4.82% 449,539,088
2019-01-22 2019-01-18 1.376 326,877,516 -195,558 4.82% 449,803,587
2019-01-21 2019-01-17 1.376 327,073,074 +16,714 4.82% 450,072,687
2019-01-18 2019-01-16 1.376 327,056,360 +885,862 4.82% 450,049,688
2019-01-17 2019-01-15 1.376 326,170,498 -48,472 4.81% 448,830,687
2019-01-16 2019-01-14 1.364 326,218,970 +158,787 4.81% 444,993,932
2019-01-15 2019-01-11 1.352 326,060,183 +90,257 4.81% 440,875,776
2019-01-14 2019-01-10 1.340 325,969,926 +175,501 4.81% 436,853,261
2019-01-11 2019-01-09 1.328 325,794,425 +50,143 4.80% 432,719,685
2019-01-10 2019-01-08 1.340 325,744,282 +25,072 4.80% 436,550,861
2019-01-09 2019-01-07 1.328 325,719,210 +237,344 4.80% 432,619,785
2019-01-08 2019-01-04 1.304 325,481,866 +222,602 4.80% 424,515,274
2019-01-07 2019-01-03 1.304 325,259,264 -182,488 4.79% 424,224,941
2019-01-04 2019-01-02 1.304 325,441,752 +40,115 4.80% 424,462,954
2019-01-03 2018-12-31 1.328 325,401,637 +172,158 4.80% 432,197,985
2019-01-02 2018-12-27 1.304 325,229,479 -220,630 4.79% 424,186,094
2018-12-28 2018-12-24 1.364 325,450,109 -5,358,704 4.80% 443,945,132
2018-12-27 2018-12-20 1.364 330,808,813 -340,494 4.88% 451,254,917
2018-12-21 2018-12-19 1.376 331,149,307 -439,588 4.88% 455,681,835
2018-12-20 2018-12-18 1.376 331,588,895 -150,430 4.89% 456,286,735
2018-12-19 2018-12-17 1.364 331,739,325 -103,629 4.89% 452,524,225
2018-12-18 2018-12-14 1.400 331,842,954 -410,337 4.89% 464,577,837
2018-12-17 2018-12-13 1.400 332,253,291 -190,628 4.90% 465,152,306
2018-12-14 2018-12-12 1.388 332,443,919 -405,323 4.90% 461,441,242
2018-12-13 2018-12-11 1.388 332,849,242 -42,873 4.91% 462,003,842
2018-12-12 2018-12-10 1.376 332,892,115 +192,985 4.91% 458,080,046
2018-12-11 2018-12-07 1.400 332,699,130 -511,143 4.90% 465,776,478
2018-12-10 2018-12-06 1.400 333,210,273 +280,802 4.91% 466,492,074
2018-12-07 2018-12-05 1.424 332,929,471 +64,251,720 4.91% 474,066,457
2018-12-06 2018-12-04 1.460 268,677,751 +235,673 3.96% 392,221,648
2018-12-05 2018-12-03 1.448 268,442,078 +235,672 3.96% 388,665,496
2018-12-04 2018-11-30 1.424 268,206,406 +42,037 3.95% 381,905,694
2018-12-03 2018-11-29 1.436 268,164,369 -2,090,717 3.95% 385,054,625
2018-11-30 2018-11-28 1.472 270,255,086 -267,430 3.98% 397,758,082
2018-11-29 2018-11-27 1.436 270,522,516 -95,272 3.99% 388,440,665
2018-11-28 2018-11-26 1.460 270,617,788 +2,854,815 3.99% 395,053,757
2018-11-27 2018-11-23 1.472 267,762,973 -431,565 3.95% 394,090,221
2018-11-26 2018-11-22 1.484 268,194,538 -71,872 3.95% 397,934,542
2018-11-23 2018-11-21 1.496 268,266,410 -257,401 3.95% 401,251,192
2018-11-22 2018-11-20 1.472 268,523,811 -177,173 3.96% 395,210,013
2018-11-21 2018-11-19 1.484 268,700,984 -247,372 3.96% 398,685,983
2018-11-20 2018-11-16 1.472 268,948,356 -168,816 3.96% 395,834,853
2018-11-19 2018-11-15 1.484 269,117,172 +356,016 3.97% 399,303,504
2018-11-16 2018-11-14 1.460 268,761,156 +27,913 3.96% 392,343,405
2018-11-15 2018-11-13 1.484 268,733,243 +457,974 3.96% 398,733,848
2018-11-14 2018-11-12 1.436 268,275,269 +2,079,268 3.95% 385,213,865
2018-11-13 2018-11-09 1.436 266,196,001 +41,786 3.92% 382,228,264
2018-11-12 2018-11-08 1.472 266,154,215 +5,014 3.92% 391,722,471
2018-11-09 2018-11-07 1.472 266,149,201 +130,372 3.92% 391,715,091
2018-11-08 2018-11-06 1.472 266,018,829 +235,672 3.92% 391,523,211
2018-11-07 2018-11-05 1.448 265,783,157 +153,773 3.92% 384,815,761
2018-11-06 2018-11-02 1.472 265,629,384 -926,667 3.92% 390,950,031
2018-11-05 2018-11-01 1.412 266,556,051 +488,060 3.93% 376,366,169
2018-11-02 2018-10-31 1.376 266,067,991 +71,872 3.92% 366,125,937
2018-11-01 2018-10-30 1.376 265,996,119 -1,672 3.92% 366,027,037
2018-10-31 2018-10-29 1.376 265,997,791 -140,400 3.92% 366,029,337
2018-10-30 2018-10-26 1.376 266,138,191 -65,186 3.92% 366,222,536
2018-10-29 2018-10-25 1.364 266,203,377 -5,015 3.92% 363,126,913
2018-10-26 2018-10-24 1.376 266,208,392 -113,657 3.92% 366,319,137
2018-10-25 2018-10-23 1.376 266,322,049 -6,686 3.93% 366,475,536
2018-10-24 2018-10-22 1.436 266,328,735 +187,201 3.93% 382,418,856
2018-10-23 2018-10-19 1.400 266,141,534 -309,216 3.92% 372,596,304
2018-10-22 2018-10-18 1.376 266,450,750 +153,772 3.93% 366,652,637
2018-10-18 2018-10-15 1.340 266,296,978 +329,273 3.93% 356,881,706
2018-10-16 2018-10-12 1.388 265,967,705 -406,159 3.92% 369,170,441
2018-10-15 2018-10-11 1.364 266,373,864 -43,457 3.93% 363,359,473
2018-10-12 2018-10-10 1.448 266,417,321 -359,389 3.93% 385,733,939
2018-10-11 2018-10-09 1.436 266,776,710 +28,444 3.93% 383,062,099
2018-10-10 2018-10-08 1.436 266,748,266 +10,038,085 3.93% 383,021,256
2018-10-09 2018-10-05 1.460 256,710,181 +299,752 3.84% 374,751,128
2018-10-08 2018-10-04 1.484 256,410,429 -21,729 3.83% 380,449,831
2018-10-05 2018-10-03 1.508 256,432,158 -30,086 3.83% 386,618,879
2018-10-04 2018-10-02 1.508 256,462,244 +285,816 3.83% 386,664,239
2018-10-03 2018-09-28 1.532 256,176,428 -105,300 3.83% 392,364,007
2018-10-02 2018-09-27 1.532 256,281,728 -16,798 3.83% 392,525,286
2018-09-28 2018-09-26 1.544 256,298,526 -105,301 3.83% 395,617,819
2018-09-27 2018-09-24 1.520 256,403,827 -91,845 3.83% 389,644,230
2018-09-26 2018-09-21 1.591 256,495,672 +111,986 3.83% 408,198,785
2018-09-24 2018-09-20 1.556 256,383,686 +5,014 3.83% 398,817,094
2018-09-21 2018-09-19 1.579 256,378,672 +135,387 3.83% 404,944,822
2018-09-20 2018-09-18 1.544 256,243,285 +63,514 3.83% 395,532,550
2018-09-19 2018-09-17 1.532 256,179,771 +18,386 3.83% 392,369,127
2018-09-18 2018-09-14 1.544 256,161,385 +162,129 3.83% 395,406,130
2018-09-17 2018-09-13 1.520 255,999,256 -93,600 3.82% 389,029,423
2018-09-14 2018-09-12 1.496 256,092,856 -55,157 3.83% 383,042,975
2018-09-13 2018-09-11 1.520 256,148,013 -16,715 3.83% 389,255,482
2018-09-12 2018-09-10 1.532 256,164,728 -168,815 3.83% 392,346,087
2018-09-11 2018-09-07 1.579 256,333,543 -566,617 3.83% 404,873,542
2018-09-10 2018-09-06 1.568 256,900,160 -493,074 3.84% 402,694,498
2018-09-07 2018-09-05 1.591 257,393,234 -240,687 3.85% 409,627,206
2018-09-06 2018-09-04 1.639 257,633,921 -21,728 3.85% 422,341,381
2018-09-05 2018-09-03 1.627 257,655,649 -254,059 3.85% 419,293,956
2018-09-04 2018-08-31 1.651 257,909,708 -262,507 3.85% 425,879,565
2018-09-03 2018-08-30 1.651 258,172,215 +310,979 3.86% 426,313,036
2018-08-31 2018-08-29 1.675 257,861,236 +118,672 3.85% 431,970,532
2018-08-30 2018-08-28 1.687 257,742,564 +8,357 3.85% 434,855,816
2018-08-29 2018-08-27 1.687 257,734,207 -61,620,862 3.85% 434,841,716
2018-08-28 2018-08-24 1.651 319,355,069 -86,915 4.77% 527,342,684
2018-08-27 2018-08-23 1.675 319,441,984 +106,972 4.77% 535,130,932
2018-08-24 2018-08-22 1.785 319,335,012 +307,545 4.77% 570,028,732
2018-08-23 2018-08-21 1.773 319,027,467 +10,720,781 4.77% 565,525,028
2018-08-22 2018-08-20 1.748 308,306,686 -51,629 4.77% 538,877,155
2018-08-21 2018-08-17 1.735 308,358,315 +54,855 4.77% 535,144,932
2018-08-20 2018-08-16 1.723 308,303,460 +238,784 4.77% 531,227,949
2018-08-17 2018-08-15 1.711 308,064,676 -261,371 4.77% 526,997,684
2018-08-16 2018-08-14 1.785 308,326,047 +177,474 4.77% 550,377,187
2018-08-15 2018-08-13 1.797 308,148,573 -3,227 4.77% 553,880,251
2018-08-14 2018-08-10 1.835 308,151,800 +325,907 4.77% 565,345,763
2018-08-13 2018-08-09 1.810 307,825,893 +41,949 4.76% 557,116,115
2018-08-10 2018-08-08 1.785 307,783,944 -20,975 4.76% 549,409,506
2018-08-09 2018-08-07 1.797 307,804,919 -286,877 4.76% 553,262,552
2018-08-08 2018-08-06 1.723 308,091,796 -634,068 4.77% 530,863,237
2018-08-07 2018-08-03 1.760 308,725,864 +1,024,510 4.78% 543,436,840
2018-08-06 2018-08-02 1.810 307,701,354 +6,453 4.76% 556,890,719
2018-08-03 2018-08-01 1.835 307,694,901 +11,294 4.76% 564,507,520
2018-08-02 2018-07-31 1.884 307,683,607 -17,747 4.76% 579,743,200
2018-08-01 2018-07-30 1.897 307,701,354 -8,067 4.76% 583,590,959
2018-07-31 2018-07-27 1.921 307,709,421 +88,737 4.76% 591,235,099
2018-07-30 2018-07-26 1.897 307,620,684 -63,230 4.76% 583,437,959
2018-07-27 2018-07-25 1.909 307,683,914 +3,441,685 4.76% 587,371,986
2018-07-26 2018-07-24 1.909 304,242,229 +55,883,365 4.71% 580,801,771
2018-07-25 2018-07-23 1.897 248,358,864 +311,387 3.84% 471,041,111
2018-07-24 2018-07-20 1.847 248,047,477 +129,072 3.84% 458,151,170
2018-07-23 2018-07-19 1.835 247,918,405 +3,226 3.84% 454,839,530
2018-07-20 2018-07-18 1.835 247,915,179 -5,686,076 3.84% 454,833,611
2018-07-19 2018-07-17 1.847 253,601,255 -219,422 3.92% 468,409,165
2018-07-18 2018-07-16 1.859 253,820,677 -16,134 3.93% 471,960,850
2018-07-17 2018-07-13 1.859 253,836,811 -67,763 3.93% 471,990,850
2018-07-16 2018-07-12 1.859 253,904,574 +29,041 3.93% 472,116,850
2018-07-13 2018-07-11 1.835 253,875,533 -514,675 3.93% 465,768,679
2018-07-12 2018-07-10 1.872 254,390,208 +5,907,112 3.94% 476,173,316
2018-07-11 2018-07-09 1.921 248,483,096 -206,515 3.85% 477,437,211
2018-07-10 2018-07-06 1.835 248,689,611 +40,335 3.85% 456,254,410
2018-07-09 2018-07-05 1.847 248,649,276 +537,262 3.85% 459,262,710
2018-07-06 2018-07-04 1.822 248,112,014 +918,026 3.84% 452,119,091
2018-07-05 2018-07-03 1.847 247,193,988 +1,086,546 3.83% 456,574,750
2018-07-04 2018-06-29 1.897 246,107,442 +2,109,592 3.81% 466,771,031
2018-07-03 2018-06-28 1.785 243,997,850 +1,727,952 3.78% 435,548,185
2018-06-29 2018-06-27 1.785 242,269,898 -622,773 3.75% 432,463,706
2018-06-28 2018-06-26 1.822 242,892,671 -6,736,385 3.76% 442,608,207
2018-06-27 2018-06-25 1.897 249,629,056 +7,136,523 3.86% 473,450,176
2018-06-26 2018-06-22 1.959 242,492,533 -24,201 3.75% 474,944,840
2018-06-25 2018-06-21 1.959 242,516,734 +143,593 3.75% 474,992,240
2018-06-22 2018-06-20 1.959 242,373,141 +67,763 3.75% 474,711,000
2018-06-21 2018-06-19 1.946 242,305,378 -129,257 3.75% 471,574,620
2018-06-20 2018-06-15 2.045 242,434,635 +117,778 3.75% 495,868,278
2018-06-19 2018-06-14 2.058 242,316,857 -87,123 3.75% 498,631,181
2018-06-15 2018-06-13 2.107 242,403,980 -443,445 3.75% 510,829,988
2018-06-14 2018-06-12 2.120 242,847,425 +77,443 3.76% 514,774,861
2018-06-13 2018-06-11 2.107 242,769,982 -235,799 3.76% 511,601,283
2018-06-12 2018-06-08 2.095 243,005,781 -20,732 3.76% 509,085,851
2018-06-11 2018-06-07 2.095 243,026,513 -8,067 3.76% 509,129,284
2018-06-08 2018-06-06 2.083 243,034,580 -1,390,751 3.76% 506,133,485
2018-06-07 2018-06-05 2.095 244,425,331 -259,758 3.78% 512,059,743
2018-06-06 2018-06-04 2.070 244,685,089 -46,788 3.79% 506,537,605
2018-06-05 2018-06-01 2.033 244,731,877 -485,634 3.79% 497,533,246
2018-06-04 2018-05-31 2.058 245,217,511 +2,837,972 3.80% 504,600,045
2018-06-01 2018-05-30 2.033 242,379,539 -977,318 3.75% 492,751,007
2018-05-31 2018-05-29 2.132 243,356,857 -1,160,722 3.77% 518,871,422
2018-05-30 2018-05-28 2.182 244,517,579 -257,860 3.78% 533,470,578
2018-05-29 2018-05-25 2.231 244,775,439 +601,798 3.79% 546,170,275
2018-05-28 2018-05-24 2.293 244,173,641 +1,335,896 3.78% 559,961,573
2018-05-25 2018-05-23 2.120 242,837,745 -245,237 3.76% 514,754,342
2018-05-24 2018-05-21 2.120 243,082,982 +288,799 3.76% 515,274,182
2018-05-23 2018-05-18 2.120 242,794,183 +359,788 3.76% 514,662,002
2018-05-21 2018-05-17 2.120 242,434,395 -17,747 3.75% 513,899,343
2018-05-18 2018-05-16 2.120 242,452,142 -278,677 3.75% 513,936,962
2018-05-17 2018-05-15 2.132 242,730,819 -1,711,453 3.76% 517,536,620
2018-05-16 2018-05-14 2.132 244,442,272 -1,812,578 3.78% 521,185,681
2018-05-15 2018-05-11 2.120 246,254,850 +3,892,252 3.81% 521,997,737
2018-05-14 2018-05-10 2.083 242,362,598 +179,087 3.75% 504,734,043
2018-05-11 2018-05-09 2.083 242,183,511 +8,067 3.75% 504,361,084
2018-05-10 2018-05-08 2.095 242,175,444 -1,992,550 3.75% 507,346,334
2018-05-09 2018-05-07 2.095 244,167,994 -37,108 3.78% 511,520,634
2018-05-08 2018-05-04 2.095 244,205,102 -505,801 3.78% 511,598,373
2018-05-07 2018-05-03 2.120 244,710,903 +22,587 3.79% 518,724,961
2018-05-04 2018-05-02 2.157 244,688,316 -43,617 3.79% 527,776,681
2018-05-03 2018-04-30 2.132 244,731,933 +27,428 3.79% 521,803,280
2018-05-02 2018-04-27 2.132 244,704,505 -75,830 3.79% 521,744,799
2018-04-30 2018-04-26 2.107 244,780,335 +138,752 3.79% 515,837,800
2018-04-27 2018-04-25 2.145 244,641,583 +735,711 3.79% 524,643,261
2018-04-26 2018-04-24 2.132 243,905,872 +119,392 3.77% 520,042,000
2018-04-25 2018-04-23 2.083 243,786,480 -214,583 3.77% 507,699,360
2018-04-24 2018-04-20 2.107 244,001,063 -53,215,961 3.78% 514,195,601
2018-04-23 2018-04-19 2.169 297,217,024 +53,298,245 4.60% 644,762,020
2018-04-20 2018-04-18 2.083 243,918,779 +90,350 3.78% 507,974,880
2018-04-19 2018-04-17 2.145 243,828,429 +735,711 3.77% 522,899,421
2018-04-18 2018-04-16 2.157 243,092,718 +487,247 3.76% 524,335,080
2018-04-17 2018-04-13 2.231 242,605,471 -130,685 3.75% 541,328,400
2018-04-16 2018-04-12 2.269 242,736,156 +324,293 3.76% 550,646,999
2018-04-13 2018-04-11 2.281 242,411,863 -868,476 3.75% 552,916,321
2018-04-12 2018-04-10 2.256 243,280,339 +458,000 3.77% 548,865,733
2018-04-11 2018-04-09 2.219 242,822,339 +180,701 3.76% 538,802,232
2018-04-10 2018-04-06 2.182 242,641,638 +304,932 3.76% 529,377,787
2018-04-09 2018-04-04 2.157 242,336,706 -214,582 3.75% 522,704,412
2018-04-06 2018-04-03 2.169 242,551,288 -383,989 3.75% 526,173,960
2018-04-04 2018-03-29 2.194 242,935,277 -26,285,527 3.76% 533,029,895
2018-04-03 2018-03-28 2.219 269,220,804 -34,014,698 4.17% 597,378,193
2018-03-29 2018-03-27 2.269 303,235,502 +20,422,428 4.69% 687,889,773
2018-03-28 2018-03-26 2.244 282,813,074 +40,145,621 4.38% 634,549,892
2018-03-27 2018-03-23 2.207 242,667,453 -39,703 3.76% 535,450,405
2018-03-26 2018-03-22 2.318 242,707,156 +221,036 3.76% 562,615,775
2018-03-23 2018-03-21 2.330 242,486,120 -125,846 3.75% 565,109,295
2018-03-22 2018-03-20 2.343 242,611,966 -414,644 3.76% 568,410,037
2018-03-21 2018-03-19 2.355 243,026,610 -206,515 3.76% 572,394,098
2018-03-20 2018-03-16 2.392 243,233,125 +316,227 3.77% 581,925,979
2018-03-19 2018-03-15 2.442 242,916,898 +642,133 3.76% 593,214,380
2018-03-16 2018-03-14 2.430 242,274,765 +182,315 3.75% 588,642,980
2018-03-14 2018-03-12 2.430 242,092,450 -177,475 3.75% 588,200,019
2018-03-13 2018-03-09 2.380 242,269,925 +111,325 3.75% 576,618,339
2018-03-12 2018-03-08 2.318 242,158,600 +77,443 3.75% 561,344,176
2018-03-09 2018-03-07 2.281 242,081,157 -283,958 3.75% 552,162,015
2018-03-08 2018-03-06 2.318 242,365,115 +83,897 3.75% 561,822,895
2018-03-07 2018-03-05 2.269 242,281,218 -222,650 3.75% 549,614,972
2018-03-06 2018-03-02 2.293 242,503,868 +285,572 3.75% 556,132,295
2018-03-05 2018-03-01 2.318 242,218,296 -306,546 3.75% 561,482,556
2018-03-02 2018-02-28 2.293 242,524,842 -897,051 3.75% 556,180,395
2018-03-01 2018-02-27 2.306 243,421,893 +614,706 3.77% 561,255,095
2018-02-28 2018-02-26 2.392 242,807,187 +162,953 3.76% 580,906,938
2018-02-27 2018-02-23 2.405 242,644,234 +403,351 3.76% 583,524,940
2018-02-26 2018-02-22 2.380 242,240,883 -374,309 3.75% 576,549,217
2018-02-23 2018-02-21 2.417 242,615,192 +58,123 3.76% 586,462,599
2018-02-22 2018-02-20 2.355 242,557,069 +399,455 3.75% 571,288,201
2018-02-21 2018-02-15 2.392 242,157,614 -2,367,804 3.75% 579,352,860
2018-02-20 2018-02-13 2.256 244,525,418 -5,066,078 3.79% 551,674,760
2018-02-14 2018-02-12 2.256 249,591,496 -1,644,056 3.86% 563,104,359
2018-02-13 2018-02-09 2.244 251,235,552 -77,443 3.89% 563,699,160
2018-02-12 2018-02-08 2.430 251,312,995 +363,015 3.89% 610,602,720
2018-02-09 2018-02-07 2.430 250,949,980 +83,897 3.88% 609,720,720
2018-02-08 2018-02-06 2.454 250,866,083 -367,855 3.88% 615,736,440
2018-02-07 2018-02-05 2.678 251,233,938 +224,262 3.89% 672,697,439
2018-02-06 2018-02-02 2.802 251,009,676 -54,855 3.89% 703,212,561
2018-02-05 2018-02-01 2.802 251,064,531 +150,046 3.89% 703,366,239
2018-02-02 2018-01-31 2.925 250,914,485 +3,248,582 3.88% 734,049,680
2018-02-01 2018-01-30 2.913 247,665,903 -2,809,737 3.83% 721,475,851
2018-01-31 2018-01-29 2.888 250,475,640 +2,507,225 3.88% 723,451,020
2018-01-30 2018-01-26 2.888 247,968,415 +5,382,305 3.84% 716,209,379
2018-01-29 2018-01-25 2.678 242,586,110 -532,422 3.76% 649,542,240
2018-01-26 2018-01-24 2.678 243,118,532 +806,700 3.76% 650,967,839
2018-01-25 2018-01-23 2.665 242,311,832 -322,680 3.75% 645,804,100
2018-01-24 2018-01-22 2.702 242,634,512 -3,441,705 3.76% 655,687,320
2018-01-23 2018-01-19 2.603 246,076,217 +29,000 3.81% 640,584,836
2018-01-22 2018-01-18 2.554 246,047,217 -6,695,373 3.81% 628,309,165
2018-01-19 2018-01-17 2.578 252,742,590 +9,974,972 3.91% 651,672,634
2018-01-18 2018-01-16 2.628 242,767,618 +138,753 3.76% 637,990,681
2018-01-17 2018-01-15 2.554 242,628,865 -4,333,595 3.76% 619,580,020
2018-01-16 2018-01-12 2.665 246,962,460 -9,967,590 3.82% 658,198,851
2018-01-15 2018-01-11 2.640 256,930,050 +953,520 3.98% 678,394,350
2018-01-12 2018-01-10 2.702 255,976,530 -3,525,281 3.96% 691,742,339
2018-01-11 2018-01-09 2.764 259,501,811 -151,660 4.02% 717,353,090
2018-01-10 2018-01-08 2.814 259,653,471 -1,172,080 4.02% 730,647,171
2018-01-09 2018-01-05 2.715 260,825,551 -196,835 4.04% 708,079,409
2018-01-08 2018-01-04 2.678 261,022,386 +865,534 4.04% 698,906,732
2018-01-05 2018-01-03 2.640 260,156,852 +559,850 4.03% 686,914,350
2018-01-04 2018-01-02 2.653 259,597,002 +1,352,030 4.02% 688,654,141
2018-01-03 2017-12-29 2.541 258,244,972 +428,302 4.00% 656,256,250
2018-01-02 2017-12-28 2.492 257,816,670 +517,151 3.99% 642,384,080
2017-12-29 2017-12-27 2.504 257,299,519 +282,345 3.98% 644,285,060
2017-12-28 2017-12-22 2.454 257,017,174 +183,928 3.98% 630,833,940
2017-12-27 2017-12-21 2.467 256,833,246 +200,924 3.98% 633,566,250
2017-12-22 2017-12-20 2.417 256,632,322 -291,275 3.97% 620,345,565
2017-12-21 2017-12-19 2.492 256,923,597 +217,810 3.98% 640,158,871
2017-12-20 2017-12-18 2.529 256,705,787 -237,977 3.97% 649,162,679
2017-12-19 2017-12-15 2.529 256,943,764 -429,165 3.98% 649,764,480
2017-12-18 2017-12-14 2.578 257,372,929 +32,268 3.98% 663,611,521
2017-12-15 2017-12-13 2.492 257,340,661 -196,835 3.98% 641,198,041
2017-12-14 2017-12-12 2.479 257,537,496 +14,213,841 3.99% 638,496,001
2017-12-13 2017-12-11 2.492 243,323,655 -114,552 3.77% 606,272,830
2017-12-12 2017-12-08 2.504 243,438,207 +82,284 3.77% 609,575,954
2017-12-11 2017-12-07 2.380 243,355,923 -1,821,530 3.77% 579,203,086
2017-12-08 2017-12-06 2.368 245,177,453 +222,650 3.80% 580,499,184
2017-12-07 2017-12-05 2.492 244,954,803 +2,413,647 3.79% 610,337,050
2017-12-06 2017-12-04 2.330 242,541,156 +416,258 3.75% 565,237,556
2017-12-05 2017-12-01 2.330 242,124,898 -1,614 3.75% 564,267,474
2017-12-04 2017-11-30 2.368 242,126,512 -1,292,696 3.75% 573,275,564
2017-12-01 2017-11-29 2.380 243,419,208 +580,018 3.77% 579,353,708
2017-11-30 2017-11-28 2.293 242,839,190 +127,184,178 3.76% 556,901,286
2017-11-29 2017-11-27 2.269 115,655,012 +61,320,070 1.79% 262,363,409
2017-11-28 2017-11-24 2.355 54,334,942 -125,845 0.84% 127,973,641
2017-11-27 2017-11-23 2.343 54,460,787 -371,083 0.84% 127,594,935
2017-11-24 2017-11-22 2.417 54,831,870 -124,231 0.85% 132,542,570
2017-11-23 2017-11-21 2.355 54,956,101 -511,449 0.85% 129,436,640
2017-11-22 2017-11-20 2.330 55,467,550 -377,535 0.86% 129,266,071
2017-11-21 2017-11-17 2.293 55,845,085 -19,778,681 0.86% 128,069,113
2017-11-20 2017-11-16 2.355 75,623,766 -97,862,926 1.17% 178,114,641
2017-11-17 2017-11-15 2.330 173,486,692 +49,659,349 2.69% 404,307,439
2017-11-16 2017-11-14 2.405 123,827,343 -55,880,945 1.92% 297,787,183
2017-11-15 2017-11-13 2.467 179,708,288 +28,342,472 2.78% 443,311,401
2017-11-14 2017-11-10 2.504 151,365,816 +150,864,272 2.34% 379,024,159
2017-11-13 2017-11-09 2.541 501,544 -104,871 0.01% 1,274,532
2017-11-10 2017-11-08 2.516 606,415 -11,299,453 0.01% 1,525,997
2017-11-09 2017-11-07 2.578 11,905,868 +532,643 0.18% 30,698,144
2017-11-08 2017-11-06 2.566 11,373,225 -3,928,631 0.18% 29,183,790
2017-11-07 2017-11-03 2.578 15,301,856 +685,696 0.24% 39,454,375
2017-11-06 2017-11-02 2.566 14,616,160 -1,272,788 0.23% 37,505,188
2017-11-03 2017-11-01 2.653 15,888,948 -16,058,203 0.25% 42,149,908
2017-11-02 2017-10-31 2.702 31,947,151 +25,328,619 0.49% 86,332,903
2017-11-01 2017-10-30 2.715 6,618,532 +3,161,014 0.10% 17,967,742
2017-10-31 2017-10-27 2.802 3,457,518 +3,221,961 0.05% 9,686,360
2017-10-30 2017-10-26 2.864 235,557 -4,450,888 0.00% 674,521
2017-10-27 2017-10-25 2.516 4,686,445 -39,563,815 0.07% 11,793,081
2017-10-26 2017-10-24 2.492 44,250,260 +32,040,527 0.69% 110,255,332
2017-10-25 2017-10-23 2.529 12,209,733 -158,113 0.19% 30,876,215
2017-10-24 2017-10-20 2.554 12,367,846 +1,352,030 0.19% 31,582,682
2017-10-23 2017-10-19 2.467 11,015,816 +69,376 0.17% 27,174,244
2017-10-20 2017-10-18 2.616 10,946,440 -5,427,238 0.17% 28,631,432
2017-10-19 2017-10-17 2.591 16,373,678 +385,603 0.25% 42,420,936
2017-10-18 2017-10-16 2.715 15,988,075 -32,700,409 0.25% 43,403,826
2017-10-17 2017-10-13 2.678 48,688,484 -1,064,428 0.75% 130,367,015
2017-10-16 2017-10-12 2.764 49,752,912 -1,942,535 0.77% 137,534,320
2017-10-13 2017-10-11 2.727 51,695,447 -10,314,471 0.80% 140,981,684
2017-10-12 2017-10-10 2.963 62,009,918 -1,948,988 0.96% 183,715,913
2017-10-11 2017-10-09 2.975 63,958,906 +53,166,035 0.99% 190,282,998
2017-10-10 2017-10-06 2.987 10,792,871 +2,671,011 0.17% 32,243,468
2017-10-09 2017-10-04 2.913 8,121,860 +4,048,023 0.13% 23,659,801
2017-10-06 2017-10-03 2.938 4,073,837 +2,002,230 0.06% 11,968,500
2017-10-04 2017-09-29 2.764 2,071,607 -3,325,219 0.03% 5,726,641
2017-10-03 2017-09-28 2.454 5,396,826 -280,732 0.08% 13,246,200
2017-09-29 2017-09-27 2.566 5,677,558 -17,759,666 0.09% 14,568,661
2017-09-28 2017-09-26 2.194 23,437,224 -939,649 0.36% 51,424,154
2017-09-27 2017-09-25 2.219 24,376,873 +24,208,717 0.38% 54,090,219
2017-09-26 2017-09-22 2.467 168,156 -127,459 0.00% 414,814
2017-09-25 2017-09-21 2.479 295,615 -172,633 0.00% 732,899
2017-09-22 2017-09-20 2.256 468,248 +227,489 0.01% 1,056,416
2017-09-21 2017-09-19 2.194 240,759 -24,201 0.00% 528,255
2017-09-20 2017-09-18 2.207 264,960 +189,130 0.00% 584,639
2017-09-19 2017-09-15 2.182 75,830 +75,468 0.00% 165,440
2017-09-18 2017-09-14 2.107 362 -1,614 0.00% 763
2017-09-15 2017-09-13 2.083 1,976 -129,072 0.00% 4,115
2017-09-14 2017-09-12 2.120 131,048 -180,701 0.00% 277,788
2017-09-13 2017-09-11 2.033 311,749 -62,922 0.00% 633,777
2017-09-12 2017-09-08 2.008 374,671 +96,804 0.01% 752,407
2017-09-11 2017-09-07 2.021 277,867 +196,835 0.00% 561,452
2017-09-08 2017-09-06 1.983 81,032 +6,453 0.00% 160,718
2017-09-07 2017-09-05 2.008 74,579 +25,815 0.00% 149,768
2017-09-06 2017-09-04 2.008 48,764 +45,175 0.00% 97,927
2017-09-05 2017-09-01 2.033 3,589 -345,284 0.00% 7,296
2017-09-04 2017-08-31 1.996 348,873 +11,294 0.01% 696,275
2017-09-01 2017-08-30 1.996 337,579 -38,722 0.01% 673,735
2017-08-31 2017-08-29 1.946 376,301 -9,210,905 0.01% 732,357
2017-08-30 2017-08-28 1.959 9,587,206 -4,736,945 0.15% 18,777,461
2017-08-29 2017-08-25 1.946 14,324,151 -287,185 0.22% 27,877,656
2017-08-28 2017-08-24 1.946 14,611,336 -23,805,730 0.23% 28,436,576
2017-08-24 2017-08-21 2.047 38,417,066 +1,242,002 0.59% 78,622,574
2017-08-22 2017-08-18 2.047 37,175,064 -31,272 0.59% 76,080,750
2017-08-21 2017-08-17 2.059 37,206,336 +309,594 0.59% 76,620,655
2017-08-18 2017-08-16 2.059 36,896,742 -379,956 0.59% 75,983,094
2017-08-17 2017-08-15 2.059 37,276,698 +21,890 0.60% 76,765,554
2017-08-16 2017-08-14 2.098 37,254,808 +281,449 0.60% 78,150,049
2017-08-15 2017-08-11 2.047 36,973,359 +218,905 0.59% 75,667,950
2017-08-14 2017-08-10 2.123 36,754,454 +36,525,801 0.59% 78,040,698
2017-08-11 2017-08-09 2.149 228,653 -6,094,149 0.00% 491,348
2017-08-10 2017-08-08 2.123 6,322,802 +6,238,001 0.10% 13,425,200
2017-08-09 2017-08-07 2.162 84,801 -262,686 0.00% 183,312
2017-08-08 2017-08-04 2.149 347,487 -14,072 0.01% 746,708
2017-08-07 2017-08-03 2.136 361,559 +203,268 0.01% 772,323
2017-08-04 2017-08-02 2.174 158,291 -1,588,271 0.00% 344,198
2017-08-03 2017-08-01 2.174 1,746,562 +384,647 0.03% 3,797,834
2017-08-02 2017-07-31 2.174 1,361,915 +419,046 0.02% 2,961,434
2017-08-01 2017-07-28 2.213 942,869 +15,636 0.02% 2,086,414
2017-07-31 2017-07-27 2.226 927,233 +842,783 0.01% 2,063,675
2017-07-28 2017-07-26 2.187 84,450 +56,289 0.00% 184,714
2017-07-27 2017-07-25 2.174 28,161 -26,581 0.00% 61,235
2017-07-26 2017-07-24 2.226 54,742 +9,382 0.00% 121,835
2017-07-25 2017-07-21 2.251 45,360 -1,391,202 0.00% 102,115
2017-07-24 2017-07-20 2.213 1,436,562 +1,329,064 0.02% 3,178,876
2017-07-21 2017-07-19 2.213 107,498 +13,682 0.00% 237,875
2017-07-20 2017-07-18 2.008 93,816 -1,213,357 0.00% 188,399
2017-07-19 2017-07-17 2.021 1,307,173 +1,233,684 0.02% 2,641,759
2017-07-18 2017-07-14 2.034 73,489 -17,982 0.00% 149,459
2017-07-17 2017-07-13 1.957 91,471 -17,200 0.00% 179,010
2017-07-14 2017-07-12 1.970 108,671 +17,200 0.00% 214,061
2017-07-13 2017-07-11 1.970 91,471 -68,017 0.00% 180,180
2017-07-12 2017-07-10 1.957 159,488 +59,417 0.00% 312,121
2017-07-11 2017-07-07 1.983 100,071 -411,228 0.00% 198,401
2017-07-10 2017-07-06 1.995 511,299 -133,688 0.01% 1,020,241
2017-07-07 2017-07-05 1.944 644,987 +161,051 0.01% 1,254,000
2017-07-06 2017-07-04 1.983 483,936 -81,307 0.01% 959,451
2017-07-05 2017-07-03 1.944 565,243 +297,085 0.01% 1,098,960
2017-07-04 2017-06-30 1.855 268,158 +60,980 0.00% 497,350
2017-07-03 2017-06-29 1.842 207,178 -9,381 0.00% 381,601
2017-06-30 2017-06-28 1.867 216,559 +47,103 0.00% 404,420
2017-06-29 2017-06-27 1.867 169,456 +16,223 0.00% 316,456
2017-06-28 2017-06-26 1.906 153,233 -433,119 0.00% 292,040
2017-06-27 2017-06-23 1.880 586,352 -4,691 0.01% 1,102,501
2017-06-26 2017-06-22 1.880 591,043 -4,690 0.01% 1,111,321
2017-06-23 2017-06-21 1.880 595,733 -429,992 0.01% 1,120,139
2017-06-22 2017-06-20 1.880 1,025,725 -23,454 0.02% 1,928,641
2017-06-21 2017-06-19 1.880 1,049,179 +39,090 0.02% 1,972,741
2017-06-20 2017-06-16 1.855 1,010,089 +560,983 0.02% 1,873,401
2017-06-19 2017-06-15 1.842 449,106 -131,342 0.01% 827,207
2017-06-16 2017-06-14 1.855 580,448 -175,304 0.01% 1,076,550
2017-06-15 2017-06-13 1.855 755,752 -12,743 0.01% 1,401,685
2017-06-14 2017-06-12 1.842 768,495 +317,412 0.01% 1,415,489
2017-06-13 2017-06-09 1.867 451,083 -3,035,162 0.01% 842,388
2017-06-12 2017-06-08 1.893 3,486,245 -62,545 0.06% 6,599,677
2017-06-09 2017-06-07 1.893 3,548,790 -10,945 0.06% 6,718,079
2017-06-08 2017-06-06 1.919 3,559,735 +95,380 0.06% 6,829,863
2017-06-07 2017-06-05 1.893 3,464,355 -37,527 0.06% 6,558,238
2017-06-06 2017-06-02 1.893 3,501,882 -29,708 0.06% 6,629,279
2017-06-05 2017-06-01 1.880 3,531,590 -12,509 0.06% 6,640,346
2017-06-02 2017-05-31 1.906 3,544,099 -934,254 0.06% 6,754,531
2017-06-01 2017-05-29 1.919 4,478,353 -464,390 0.07% 8,592,364
2017-05-31 2017-05-26 1.842 4,942,743 +186,566 0.08% 9,104,028
2017-05-29 2017-05-25 1.855 4,756,177 -269,437 0.08% 8,821,229
2017-05-26 2017-05-24 1.855 5,025,614 -2,877,032 0.08% 9,320,951
2017-05-25 2017-05-23 1.855 7,902,646 -1,208,252 0.13% 14,656,950
2017-05-24 2017-05-22 1.893 9,110,898 +18,763 0.15% 17,247,493
2017-05-23 2017-05-19 1.906 9,092,135 -60,981 0.15% 17,328,271
2017-05-22 2017-05-18 1.893 9,153,116 -3,690,287 0.15% 17,327,414
2017-05-19 2017-05-17 1.906 12,843,403 -29,708 0.21% 24,477,635
2017-05-18 2017-05-16 1.906 12,873,111 +11,051,341 0.21% 24,534,254
2017-05-17 2017-05-15 1.906 1,821,770 -2,042,561 0.03% 3,472,025
2017-05-16 2017-05-12 1.893 3,864,331 +433,118 0.06% 7,315,417
2017-05-15 2017-05-11 1.906 3,431,213 -2,563,420 0.05% 6,539,387
2017-05-12 2017-05-10 1.906 5,994,633 +799,002 0.10% 11,424,888
2017-05-11 2017-05-09 1.919 5,195,631 +423,737 0.08% 9,968,565
2017-05-10 2017-05-08 1.906 4,771,894 -68,799 0.08% 9,094,527
2017-05-09 2017-05-05 1.931 4,840,693 +703,622 0.08% 9,349,482
2017-05-08 2017-05-04 1.944 4,137,071 +1,830,981 0.07% 8,043,400
2017-05-05 2017-05-02 1.983 2,306,090 -515,989 0.04% 4,572,051
2017-05-04 2017-04-28 1.944 2,822,079 +17,199 0.05% 5,486,758
2017-05-02 2017-04-27 1.919 2,804,880 -1,028,852 0.04% 5,381,565
2017-04-28 2017-04-26 1.931 3,833,732 -231,413 0.06% 7,404,603
2017-04-27 2017-04-25 1.931 4,065,145 +1,564 0.06% 7,851,562
2017-04-26 2017-04-24 1.893 4,063,581 -3,372,922 0.06% 7,692,610
2017-04-25 2017-04-21 1.919 7,436,503 +54,726 0.12% 14,268,000
2017-04-24 2017-04-20 1.919 7,381,777 +550,389 0.12% 14,163,000
2017-04-21 2017-04-19 1.957 6,831,388 +680,168 0.11% 13,369,140
2017-04-20 2017-04-18 1.957 6,151,220 +444,064 0.10% 12,038,040
2017-04-19 2017-04-13 2.047 5,707,156 -350,248 0.09% 11,679,999
2017-04-18 2017-04-12 2.008 6,057,404 -34,399 0.10% 12,164,360
2017-04-13 2017-04-11 1.995 6,091,803 +103,198 0.10% 12,155,520
2017-04-12 2017-04-10 1.995 5,988,605 +214,214 0.10% 11,949,599
2017-04-11 2017-04-07 2.008 5,774,391 +647,332 0.09% 11,596,019
2017-04-10 2017-04-06 2.021 5,127,059 +201,705 0.08% 10,361,640
2017-04-07 2017-04-05 2.059 4,925,354 -304,903 0.08% 10,143,000
2017-04-06 2017-04-03 2.034 5,230,257 +495,663 0.08% 10,637,100
2017-04-05 2017-03-31 2.047 4,734,594 -32,836 0.08% 9,689,599
2017-04-03 2017-03-30 2.047 4,767,430 +398,719 0.08% 9,756,800
2017-03-31 2017-03-29 2.072 4,368,711 -12,509 0.07% 9,052,560
2017-03-30 2017-03-28 2.085 4,381,220 +888,128 0.07% 9,134,520
2017-03-29 2017-03-27 2.072 3,493,092 +501,917 0.06% 7,238,159
2017-03-28 2017-03-24 2.136 2,991,175 -986,635 0.05% 6,389,419
2017-03-27 2017-03-23 2.123 3,977,810 +433,119 0.06% 8,446,080
2017-03-24 2017-03-22 2.123 3,544,691 +1,122,668 0.06% 7,526,439
2017-03-23 2017-03-21 2.174 2,422,023 -374,504 0.04% 5,266,599
2017-03-22 2017-03-20 2.136 2,796,527 -125,850 0.04% 5,973,633
2017-03-21 2017-03-17 2.136 2,922,377 -84,434 0.05% 6,242,460
2017-03-20 2017-03-16 2.149 3,006,811 -589,479 0.05% 6,461,279
2017-03-17 2017-03-15 2.098 3,596,290 +109,452 0.06% 7,543,999
2017-03-16 2017-03-14 2.123 3,486,838 -308,030 0.06% 7,403,600
2017-03-15 2017-03-13 2.123 3,794,868 -842,783 0.06% 8,057,640
2017-03-14 2017-03-10 2.034 4,637,651 -159,488 0.07% 9,431,880
2017-03-13 2017-03-09 2.059 4,797,139 +1,533,896 0.08% 9,878,961
2017-03-10 2017-03-08 2.085 3,263,243 +340,866 0.05% 6,803,621
2017-03-09 2017-03-07 2.085 2,922,377 +331,484 0.05% 6,092,940
2017-03-08 2017-03-06 2.047 2,590,893 +347,121 0.04% 5,302,401
2017-03-07 2017-03-03 2.047 2,243,772 +170,432 0.04% 4,591,999
2017-03-06 2017-03-02 2.059 2,073,340 -265,812 0.03% 4,269,721
2017-03-03 2017-03-01 2.059 2,339,152 +156,360 0.04% 4,817,119
2017-03-02 2017-02-28 2.072 2,182,792 +837,310 0.03% 4,523,040
2017-03-01 2017-02-27 2.072 1,345,482 -6,254 0.02% 2,788,021
2017-02-28 2017-02-24 2.098 1,351,736 +578,534 0.02% 2,835,560
2017-02-27 2017-02-23 2.111 773,202 +87,561 0.01% 1,631,849
2017-02-24 2017-02-22 2.111 685,641 +361,193 0.01% 1,447,051
2017-02-23 2017-02-21 2.111 324,448 -547,336 0.01% 684,750
2017-02-22 2017-02-20 2.111 871,784 -1,563 0.01% 1,839,907
2017-02-21 2017-02-17 2.098 873,347 -54,727 0.01% 1,832,035
2017-02-20 2017-02-16 2.136 928,074 -68,798 0.01% 1,982,450
2017-02-17 2017-02-15 2.123 996,872 -28,145 0.02% 2,116,657
2017-02-16 2017-02-14 2.136 1,025,017 -3,011,502 0.02% 2,189,529
2017-02-15 2017-02-13 2.149 4,036,519 +2,034,249 0.06% 8,673,999
2017-02-14 2017-02-10 2.136 2,002,270 +833,401 0.03% 4,277,029
2017-02-13 2017-02-09 2.136 1,168,869 -67,235 0.02% 2,496,809
2017-02-10 2017-02-08 2.085 1,236,104 +343,212 0.02% 2,577,186
2017-02-09 2017-02-07 2.059 892,892 -1,333,784 0.01% 1,838,772
2017-02-08 2017-02-06 2.072 2,226,676 -209,523 0.04% 4,613,974
2017-02-07 2017-02-03 2.111 2,436,199 +783,366 0.04% 5,141,618
2017-02-06 2017-02-02 2.111 1,652,833 +1,058,560 0.03% 3,488,317
2017-02-03 2017-02-01 2.111 594,273 +65,671 0.01% 1,254,218
2017-02-02 2017-01-27 2.136 528,602 +186,069 0.01% 1,129,141
2017-02-01 2017-01-25 2.123 342,533 -68,798 0.01% 727,300
2017-01-26 2017-01-24 2.111 411,331 +46,908 0.01% 868,117
2017-01-25 2017-01-23 2.111 364,423 -29,709 0.01% 769,118
2017-01-24 2017-01-20 2.149 394,132 -31,272 0.01% 846,943
2017-01-23 2017-01-19 2.187 425,404 +14,073 0.01% 930,467
2017-01-20 2017-01-18 2.174 411,331 +39,090 0.01% 894,424
2017-01-19 2017-01-17 2.149 372,241 -71,926 0.01% 799,902
2017-01-18 2017-01-16 2.149 444,167 +362,756 0.01% 954,462
2017-01-17 2017-01-13 2.213 81,411 -12,508 0.00% 180,149
2017-01-16 2017-01-12 2.213 93,919 -251,741 0.00% 207,827
2017-01-13 2017-01-11 2.098 345,660 -295,521 0.01% 725,097
2017-01-12 2017-01-10 2.085 641,181 +3,127 0.01% 1,336,815
2017-01-11 2017-01-09 2.059 638,054 -20,327 0.01% 1,313,973
2017-01-10 2017-01-06 2.059 658,381 +267,377 0.01% 1,355,833
2017-01-09 2017-01-05 2.072 391,004 -51,599 0.01% 810,213
2017-01-06 2017-01-04 2.047 442,603 -43,781 0.01% 905,811
2017-01-05 2017-01-03 2.059 486,384 -814,802 0.01% 1,001,632
2017-01-04 2016-12-30 2.072 1,301,186 +79,743 0.02% 2,696,233
2017-01-03 2016-12-29 2.072 1,221,443 -26,581 0.02% 2,530,995
2016-12-30 2016-12-28 2.021 1,248,024 +192,324 0.02% 2,522,221
2016-12-29 2016-12-23 2.047 1,055,700 -70,363 0.02% 2,160,546
2016-12-28 2016-12-22 2.059 1,126,063 +68,799 0.02% 2,318,951
2016-12-23 2016-12-21 2.059 1,057,264 +21,890 0.02% 2,177,271
2016-12-22 2016-12-20 2.072 1,035,374 -60,980 0.02% 2,145,435
2016-12-21 2016-12-19 2.098 1,096,354 -60,981 0.02% 2,299,841
2016-12-20 2016-12-16 2.136 1,157,335 -146,979 0.02% 2,472,172
2016-12-19 2016-12-15 2.111 1,304,314 -137,597 0.02% 2,752,765
2016-12-15 2016-12-13 2.149 1,441,911 +15,636 0.02% 3,098,495
2016-12-14 2016-12-12 2.136 1,426,275 -1,268,083 0.02% 3,046,652
2016-12-13 2016-12-09 2.213 2,694,358 -23,454 0.04% 5,962,172
2016-12-12 2016-12-08 2.200 2,717,812 -17,200 0.04% 5,979,308
2016-12-09 2016-12-07 2.200 2,735,012 -1,563 0.04% 6,017,149
2016-12-08 2016-12-06 2.200 2,736,575 -28,145 0.04% 6,020,588
2016-12-07 2016-12-05 2.187 2,764,720 -834,652 0.04% 6,047,144
2016-12-06 2016-12-02 2.264 3,599,372 +272,067 0.06% 8,148,977
2016-12-05 2016-12-01 2.264 3,327,305 +308,812 0.05% 7,533,017
2016-12-02 2016-11-30 2.302 3,018,493 -90,689 0.05% 6,949,695
2016-12-01 2016-11-29 2.315 3,109,182 +300,212 0.05% 7,198,264
2016-11-30 2016-11-28 2.187 2,808,970 -92,253 0.04% 6,143,930
2016-11-29 2016-11-25 2.149 2,901,223 +4,691 0.05% 6,234,383
2016-11-28 2016-11-24 2.136 2,896,532 +93,816 0.05% 6,187,253
2016-11-25 2016-11-23 2.123 2,802,716 +128,216 0.04% 5,951,004
2016-11-24 2016-11-22 2.111 2,674,500 +286,139 0.04% 5,644,554
2016-11-23 2016-11-21 2.085 2,388,361 +193,887 0.04% 4,979,556
2016-11-22 2016-11-18 2.059 2,194,474 +126,652 0.04% 4,519,177
2016-11-21 2016-11-17 2.098 2,067,822 -92,252 0.03% 4,337,706
2016-11-18 2016-11-16 2.098 2,160,074 -132,907 0.03% 4,531,224
2016-11-17 2016-11-15 2.098 2,292,981 -7,818 0.04% 4,810,026
2016-11-16 2016-11-14 2.085 2,300,799 -136,033 0.04% 4,796,996
2016-11-15 2016-11-11 2.085 2,436,832 -79,744 0.04% 5,080,615
2016-11-14 2016-11-10 2.098 2,516,576 +229,850 0.04% 5,279,065
2016-11-11 2016-11-09 2.072 2,286,726 -236,105 0.04% 4,738,405
2016-11-10 2016-11-08 2.123 2,522,831 -9,381 0.04% 5,356,725
2016-11-09 2016-11-07 2.111 2,532,212 -9,382 0.04% 5,344,254
2016-11-08 2016-11-04 2.072 2,541,594 +320,539 0.04% 5,266,526
2016-11-07 2016-11-03 2.111 2,221,055 -15,636 0.04% 4,687,555
2016-11-04 2016-11-02 2.111 2,236,691 -661,405 0.04% 4,720,554
2016-11-03 2016-11-01 2.149 2,898,096 +273,631 0.05% 6,227,663
2016-11-02 2016-10-31 2.200 2,624,465 -51,599 0.04% 5,773,941
2016-11-01 2016-10-28 2.213 2,676,064 +647,332 0.04% 5,921,690
2016-10-31 2016-10-27 2.226 2,028,732 -120,397 0.03% 4,515,200
2016-10-27 2016-10-25 2.226 2,149,129 -247,050 0.03% 4,783,159
2016-10-26 2016-10-24 2.162 2,396,179 +673,914 0.04% 5,179,753
2016-10-25 2016-10-20 2.008 1,722,265 +767,730 0.03% 3,458,619
2016-10-24 2016-10-19 2.085 954,535 -839,756 0.02% 1,990,135
2016-10-20 2016-10-18 2.098 1,794,291 -18,763 0.03% 3,763,915
2016-10-19 2016-10-17 2.034 1,813,054 -567,589 0.03% 3,687,321
2016-10-18 2016-10-14 2.085 2,380,643 -167,305 0.04% 4,963,465
2016-10-17 2016-10-13 2.047 2,547,948 +84,434 0.04% 5,214,511
2016-10-14 2016-10-12 2.111 2,463,514 -684,858 0.04% 5,199,266
2016-10-13 2016-10-11 2.136 3,148,372 -608,243 0.05% 6,725,206
2016-10-12 2016-10-07 2.226 3,756,615 -35,181 0.06% 8,360,823
2016-10-11 2016-10-06 2.264 3,791,796 -103,198 0.06% 8,584,625
2016-10-07 2016-10-05 2.290 3,894,994 +559,771 0.06% 8,917,906
2016-10-06 2016-10-04 2.277 3,335,223 -4,466,928 0.05% 7,593,604
2016-10-05 2016-10-03 2.251 7,802,151 -569,152 0.12% 17,564,270
2016-10-04 2016-09-30 2.200 8,371,303 +3,883,993 0.13% 18,417,242
2016-10-03 2016-09-29 2.226 4,487,310 +65,672 0.07% 9,987,077
2016-09-30 2016-09-28 2.238 4,421,638 +92,252 0.07% 9,897,473
2016-09-29 2016-09-27 2.251 4,329,386 +603,552 0.07% 9,746,351
2016-09-28 2016-09-26 2.226 3,725,834 -35,306 0.06% 8,292,316
2016-09-27 2016-09-23 2.302 3,761,140 +148,542 0.06% 8,659,545
2016-09-26 2016-09-22 2.302 3,612,598 +632,797 0.06% 8,317,546
2016-09-23 2016-09-21 2.328 2,979,801 -347,120 0.05% 6,936,841
2016-09-22 2016-09-20 2.238 3,326,921 -34,400 0.05% 7,447,039
2016-09-21 2016-09-19 2.251 3,361,321 +71,926 0.05% 7,567,035
2016-09-20 2016-09-15 2.213 3,289,395 +420,610 0.05% 7,278,891
2016-09-19 2016-09-14 2.187 2,868,785 +117,270 0.05% 6,274,761
2016-09-15 2016-09-13 2.213 2,751,515 -229,850 0.04% 6,088,651
2016-09-14 2016-09-12 2.238 2,981,365 -1,147,975 0.05% 6,673,540
2016-09-13 2016-09-09 2.379 4,129,340 -118,834 0.07% 9,824,188
2016-09-12 2016-09-08 2.354 4,248,174 +492,535 0.07% 9,998,232
2016-09-09 2016-09-07 2.392 3,755,639 +440,937 0.06% 8,983,147
2016-09-08 2016-09-06 2.290 3,314,702 +1,336,881 0.05% 7,589,280
2016-09-07 2016-09-05 2.149 1,977,821 +78,181 0.03% 4,250,102
2016-09-05 2016-09-01 2.123 1,899,640 +89,125 0.03% 4,033,504
2016-09-02 2016-08-31 2.136 1,810,515 -150,106 0.03% 3,867,423
2016-09-01 2016-08-30 2.162 1,960,621 +45,345 0.03% 4,238,219
2016-08-31 2016-08-29 2.174 1,915,276 +132,906 0.03% 4,164,697
2016-08-30 2016-08-26 2.136 1,782,370 -142,288 0.03% 3,807,303
2016-08-29 2016-08-25 2.098 1,924,658 +15,636 0.03% 4,037,388
2016-08-26 2016-08-24 2.136 1,909,022 -365,883 0.03% 4,077,843
2016-08-25 2016-08-23 2.279 2,274,905 -589,479 0.04% 5,183,812
2016-08-24 2016-08-22 2.305 2,864,384 +406,207 0.05% 6,602,512
2016-08-23 2016-08-19 2.331 2,458,177 +479,819 0.04% 5,730,946
2016-08-22 2016-08-18 2.345 1,978,358 +121,473 0.03% 4,638,364
2016-08-19 2016-08-17 2.266 1,856,885 -136,657 0.03% 4,206,814
2016-08-18 2016-08-16 2.318 1,993,542 -1,421,439 0.03% 4,621,447
2016-08-17 2016-08-15 2.266 3,414,981 +212,578 0.06% 7,736,716
2016-08-16 2016-08-12 2.213 3,202,403 -221,318 0.05% 7,086,392
2016-08-15 2016-08-11 2.200 3,423,721 +177,654 0.06% 7,531,036
2016-08-12 2016-08-10 2.160 3,246,067 +19,739 0.05% 7,011,989
2016-08-11 2016-08-09 2.213 3,226,328 -33,405 0.05% 7,139,334
2016-08-10 2016-08-08 2.200 3,259,733 -81,994 0.05% 7,170,318
2016-08-09 2016-08-05 2.160 3,341,727 +31,887 0.05% 7,218,629
2016-08-08 2016-08-04 2.107 3,309,840 +36,442 0.05% 6,975,364
2016-08-05 2016-08-03 2.094 3,273,398 +24,294 0.05% 6,855,448
2016-08-04 2016-08-01 2.121 3,249,104 +78,958 0.05% 6,890,161
2016-08-03 2016-07-29 2.094 3,170,146 -177,655 0.05% 6,639,208
2016-08-01 2016-07-28 2.134 3,347,801 +267,241 0.06% 7,143,558
2016-07-29 2016-07-27 2.121 3,080,560 +211,060 0.05% 6,532,741
2016-07-28 2016-07-26 2.121 2,869,500 +847,274 0.05% 6,085,160
2016-07-27 2016-07-25 2.121 2,022,226 +665,066 0.03% 4,288,402
2016-07-26 2016-07-22 2.134 1,357,160 -416,046 0.02% 2,895,916
2016-07-25 2016-07-21 2.160 1,773,206 +12,148 0.03% 3,830,390
2016-07-22 2016-07-20 2.134 1,761,058 +33,405 0.03% 3,757,756
2016-07-21 2016-07-19 2.121 1,727,653 +7,592 0.03% 3,663,720
2016-07-20 2016-07-18 2.094 1,720,061 +10,629 0.03% 3,602,308
2016-07-19 2016-07-15 2.121 1,709,432 -145,768 0.03% 3,625,080
2016-07-18 2016-07-14 2.147 1,855,200 +186,765 0.03% 3,983,073
2016-07-15 2016-07-13 2.081 1,668,435 +107,807 0.03% 3,472,212
2016-07-14 2016-07-12 2.055 1,560,628 +314,312 0.03% 3,206,741
2016-07-13 2016-07-11 2.042 1,246,316 +391,751 0.02% 2,544,484
2016-07-12 2016-07-08 2.068 854,565 -681,768 0.01% 1,767,196
2016-07-11 2016-07-07 2.042 1,536,333 +227,762 0.03% 3,136,584
2016-07-08 2016-07-06 2.015 1,308,571 -290,017 0.02% 2,637,112
2016-07-07 2016-07-05 2.015 1,598,588 +37,960 0.03% 3,221,572
2016-07-06 2016-07-04 2.015 1,560,628 +337,088 0.03% 3,145,073
2016-07-05 2016-06-30 1.976 1,223,540 -1,079,592 0.02% 2,417,405
2016-07-04 2016-06-29 1.949 2,303,132 -780,465 0.04% 4,489,732
2016-06-30 2016-06-28 1.936 3,083,597 -376,566 0.05% 5,970,557
2016-06-29 2016-06-27 2.002 3,460,163 -34,924 0.06% 6,927,556
2016-06-28 2016-06-24 2.002 3,495,087 -329,496 0.06% 6,997,477
2016-06-27 2016-06-23 2.068 3,824,583 +3,037 0.06% 7,909,038
2016-06-24 2016-06-22 2.015 3,821,546 +51,626 0.06% 7,701,413
2016-06-23 2016-06-21 1.949 3,769,920 +924,714 0.06% 7,349,093
2016-06-22 2016-06-20 1.963 2,845,206 +138,176 0.05% 5,583,929
2016-06-21 2016-06-17 1.936 2,707,030 -897,383 0.04% 5,241,436
2016-06-20 2016-06-16 1.897 3,604,413 +40,998 0.06% 6,836,549
2016-06-17 2016-06-15 1.936 3,563,415 +135,138 0.06% 6,899,596
2016-06-16 2016-06-14 1.923 3,428,277 -197,393 0.06% 6,592,781
2016-06-15 2016-06-13 1.910 3,625,670 +21,257 0.06% 6,924,624
2016-06-14 2016-06-10 2.015 3,604,413 -241,427 0.06% 7,263,833
2016-06-13 2016-06-08 1.989 3,845,840 +162,470 0.06% 7,649,060
2016-06-10 2016-06-07 2.015 3,683,370 -488,929 0.06% 7,422,952
2016-06-08 2016-06-06 1.897 4,172,299 +437,303 0.07% 7,913,668
2016-06-07 2016-06-03 1.870 3,734,996 +1,217,768 0.06% 6,985,836
2016-06-06 2016-06-02 1.910 2,517,228 +477,686 0.04% 4,807,624
2016-06-03 2016-06-01 1.936 2,039,542 +1,535,730 0.03% 3,949,025
2016-06-02 2016-05-31 1.936 503,812 -3,188,669 0.01% 975,497
2016-06-01 2016-05-30 1.870 3,692,481 +36,442 0.06% 6,906,317
2016-05-31 2016-05-27 1.844 3,656,039 -33,405 0.06% 6,741,845
2016-05-30 2016-05-26 1.870 3,689,444 +122,992 0.06% 6,900,637
2016-05-27 2016-05-25 1.870 3,566,452 +379,603 0.06% 6,670,596
2016-05-26 2016-05-24 1.844 3,186,849 +742,504 0.05% 5,876,645
2016-05-25 2016-05-23 1.870 2,444,345 +119,955 0.04% 4,571,837
2016-05-24 2016-05-20 1.857 2,324,390 +118,436 0.04% 4,316,860
2016-05-23 2016-05-19 1.897 2,205,954 +1,519 0.04% 4,184,069
2016-05-20 2016-05-18 1.884 2,204,435 -531,445 0.04% 4,152,152
2016-05-19 2016-05-17 1.923 2,735,880 +157,156 0.05% 5,261,260
2016-05-18 2016-05-16 1.897 2,578,724 +163,229 0.04% 4,891,108
2016-05-17 2016-05-13 1.844 2,415,495 +654,437 0.04% 4,454,245
2016-05-16 2016-05-12 1.831 1,761,058 -270,278 0.03% 3,224,247
2016-05-13 2016-05-11 1.844 2,031,336 -432,748 0.03% 3,745,844
2016-05-12 2016-05-10 1.844 2,464,084 -649,881 0.04% 4,543,844
2016-05-11 2016-05-09 1.857 3,113,965 +2,067,602 0.05% 5,783,260
2016-05-10 2016-05-06 1.884 1,046,363 -189,802 0.02% 1,970,872
2016-05-09 2016-05-05 1.910 1,236,165 +24,295 0.02% 2,360,937
2016-05-06 2016-05-04 1.884 1,211,870 +33,405 0.02% 2,282,611
2016-05-05 2016-05-03 1.910 1,178,465 +447,006 0.02% 2,250,736
2016-05-04 2016-04-29 1.963 731,459 -335,569 0.01% 1,435,543
2016-05-03 2016-04-28 1.949 1,067,028 +110,844 0.02% 2,080,068
2016-04-29 2016-04-27 1.963 956,184 -194,357 0.02% 1,876,582
2016-04-28 2016-04-26 1.963 1,150,541 -560,294 0.02% 2,258,023
2016-04-27 2016-04-25 1.963 1,710,835 -22,777 0.03% 3,357,641
2016-04-26 2016-04-22 2.015 1,733,612 -311,274 0.03% 3,493,681
2016-04-25 2016-04-21 2.068 2,044,886 -47,117 0.03% 4,228,717
2016-04-22 2016-04-20 2.055 2,092,003 -232,271 0.03% 4,298,598
2016-04-21 2016-04-19 2.094 2,324,274 +64,153 0.04% 4,867,706
2016-04-20 2016-04-18 2.081 2,260,121 -390,612 0.04% 4,703,582
2016-04-19 2016-04-15 2.107 2,650,733 +683,286 0.04% 5,586,321
2016-04-18 2016-04-14 2.147 1,967,447 +147,286 0.03% 4,224,065
2016-04-15 2016-04-13 2.121 1,820,161 -174,618 0.03% 3,859,896
2016-04-14 2016-04-12 2.068 1,994,779 +1,073,519 0.03% 4,125,099
2016-04-13 2016-04-11 2.055 921,260 +259,648 0.02% 1,892,983
2016-04-12 2016-04-08 2.068 661,612 +89,587 0.01% 1,368,179
2016-04-11 2016-04-07 2.068 572,025 -1,204,102 0.01% 1,182,918
2016-04-08 2016-04-06 2.068 1,776,127 +710,617 0.03% 3,672,938
2016-04-07 2016-04-05 2.068 1,065,510 +30,369 0.02% 2,203,419
2016-04-06 2016-04-01 2.055 1,035,141 -69,847 0.02% 2,126,983
2016-04-05 2016-03-31 2.107 1,104,988 +24,294 0.02% 2,328,721
2016-04-01 2016-03-30 2.068 1,080,694 +119,955 0.02% 2,234,819
2016-03-31 2016-03-29 2.068 960,739 -101,239 0.02% 1,986,758
2016-03-30 2016-03-24 2.107 1,061,978 -58,650 0.02% 2,238,079
2016-03-29 2016-03-23 2.160 1,120,628 +475,263 0.02% 2,420,724
2016-03-24 2016-03-22 2.147 645,365 +116,918 0.01% 1,385,584
2016-03-23 2016-03-21 2.147 528,447 -10,629 0.01% 1,134,564
2016-03-22 2016-03-18 2.147 539,076 +208,023 0.01% 1,157,384
2016-03-21 2016-03-17 2.134 331,053 -110,844 0.01% 706,403
2016-03-18 2016-03-16 2.081 441,897 -66,810 0.01% 919,640
2016-03-17 2016-03-15 2.160 508,707 +65,291 0.01% 1,098,883
2016-03-16 2016-03-14 2.173 443,416 -206,504 0.01% 963,685
2016-03-15 2016-03-11 2.186 649,920 +56,182 0.01% 1,421,045
2016-03-14 2016-03-10 2.173 593,738 -165,508 0.01% 1,290,383
2016-03-11 2016-03-09 2.160 759,246 +110,845 0.01% 1,640,085
2016-03-10 2016-03-08 2.186 648,401 -19,740 0.01% 1,417,724
2016-03-09 2016-03-07 2.200 668,141 +160,952 0.01% 1,469,686
2016-03-08 2016-03-04 2.186 507,189 +127,547 0.01% 1,108,965
2016-03-07 2016-03-03 2.147 379,642 +44,034 0.01% 815,083
2016-03-04 2016-03-02 2.134 335,608 +162,470 0.01% 716,122
2016-03-03 2016-03-01 2.055 173,138 -921,677 0.00% 355,760
2016-03-02 2016-02-29 2.028 1,094,815 -69,847 0.02% 2,220,759
2016-03-01 2016-02-26 2.042 1,164,662 +124,510 0.02% 2,377,779
2016-02-29 2016-02-25 1.989 1,040,152 +323,422 0.02% 2,068,777
2016-02-26 2016-02-24 2.055 716,730 +36,442 0.01% 1,472,720
2016-02-25 2016-02-23 2.042 680,288 -36,442 0.01% 1,388,879
2016-02-24 2016-02-22 2.042 716,730 -5,655,617 0.01% 1,463,279
2016-02-23 2016-02-19 2.015 6,372,347 +478,300 0.10% 12,841,943
2016-02-22 2016-02-18 2.002 5,894,047 +34,924 0.10% 11,800,410
2016-02-19 2016-02-17 1.949 5,859,123 +51,626 0.10% 11,421,792
2016-02-18 2016-02-16 1.949 5,807,497 -539,037 0.10% 11,321,152
2016-02-17 2016-02-15 1.897 6,346,534 -107,807 0.10% 12,037,575
2016-02-16 2016-02-12 1.831 6,454,341 +1,518 0.11% 11,816,983
2016-02-15 2016-02-11 1.936 6,452,823 -25,813 0.11% 12,494,158
2016-02-12 2016-02-05 2.002 6,478,636 -154,878 0.11% 12,970,809
2016-02-11 2016-02-04 2.002 6,633,514 -24,295 0.11% 13,280,889
2016-02-05 2016-02-03 1.963 6,657,809 +44,034 0.11% 13,066,447
2016-02-04 2016-02-02 2.028 6,613,775 +285,462 0.11% 13,415,598
2016-02-03 2016-02-01 2.055 6,328,313 +157,915 0.10% 13,003,266
2016-02-02 2016-01-29 1.910 6,170,398 +420,601 0.10% 11,784,769
2016-02-01 2016-01-28 1.949 5,749,797 +21,257 0.09% 11,208,671
2016-01-29 2016-01-27 1.897 5,728,540 -213,640 0.09% 10,865,416
2016-01-28 2016-01-26 1.844 5,942,180 +495,002 0.10% 10,957,557
2016-01-27 2016-01-25 1.936 5,447,178 +372,012 0.09% 10,546,997
2016-01-26 2016-01-22 1.805 5,075,166 -230,799 0.08% 9,158,213
2016-01-25 2016-01-21 1.805 5,305,965 +116,918 0.09% 9,574,693
2016-01-21 2016-01-19 1.949 5,189,047 -37,961 0.09% 10,115,543
2016-01-20 2016-01-18 1.844 5,227,008 +69,847 0.09% 9,638,759
2016-01-19 2016-01-15 1.936 5,157,161 +53,145 0.08% 9,985,457
2016-01-18 2016-01-14 1.963 5,104,016 -27,332 0.08% 10,017,012
2016-01-15 2016-01-13 2.002 5,131,348 -112,930 0.08% 10,273,418
2016-01-14 2016-01-12 2.002 5,244,278 -3,987 0.09% 10,499,514
2016-01-13 2016-01-11 1.949 5,248,265 -217,134 0.09% 10,230,983
2016-01-12 2016-01-08 1.989 5,465,399 +30,369 0.09% 10,870,230
2016-01-11 2016-01-07 1.989 5,435,030 -368,975 0.09% 10,809,828
2016-01-08 2016-01-06 2.134 5,804,005 -754,651 0.10% 12,384,620
2016-01-07 2016-01-05 2.134 6,558,656 -181,667 0.11% 13,994,899
2016-01-06 2016-01-04 2.173 6,740,323 -77,464 0.11% 14,648,884
2016-01-05 2015-12-31 2.305 6,817,787 +308,238 0.11% 15,715,253
2016-01-04 2015-12-29 2.292 6,509,549 +258,130 0.11% 14,919,012
2015-12-30 2015-12-28 2.305 6,251,419 -345,439 0.10% 14,409,754
2015-12-29 2015-12-24 2.292 6,596,858 +572,442 0.11% 15,119,112
2015-12-28 2015-12-22 2.279 6,024,416 -154,878 0.10% 13,727,800
2015-12-23 2015-12-21 2.279 6,179,294 +593,699 0.10% 14,080,720
2015-12-22 2015-12-18 2.239 5,585,595 +77,439 0.09% 12,507,147
2015-12-21 2015-12-17 2.213 5,508,156 +42,516 0.09% 12,188,645
2015-12-18 2015-12-16 2.186 5,465,640 -18,221 0.09% 11,950,581
2015-12-17 2015-12-15 2.160 5,483,861 -759,207 0.09% 11,845,958
2015-12-16 2015-12-14 2.094 6,243,068 -409,212 0.10% 13,074,801
2015-12-15 2015-12-11 2.173 6,652,280 -647,604 0.11% 14,457,539
2015-12-14 2015-12-10 2.186 7,299,884 +1,021,893 0.12% 15,961,141
2015-12-11 2015-12-09 2.252 6,277,991 -883,717 0.10% 14,140,237
2015-12-10 2015-12-08 2.279 7,161,708 -109,326 0.12% 16,319,341
2015-12-09 2015-12-07 2.331 7,271,034 -142,731 0.12% 16,951,547
2015-12-08 2015-12-04 2.331 7,413,765 -63,773 0.12% 17,284,307
2015-12-07 2015-12-03 2.358 7,477,538 -270,278 0.12% 17,629,969
2015-12-04 2015-12-02 2.371 7,747,816 -2,092,374 0.13% 18,369,262
2015-12-03 2015-12-01 2.345 9,840,190 -40,997 0.16% 23,070,839
2015-12-02 2015-11-30 2.331 9,881,187 +5,416,916 0.16% 23,036,807
2015-12-01 2015-11-27 2.371 4,464,271 -330,382 0.07% 10,584,320
2015-11-30 2015-11-26 2.397 4,794,653 -167,025 0.08% 11,493,928
2015-11-27 2015-11-25 2.437 4,961,678 +96,419 0.08% 12,090,387
2015-11-26 2015-11-24 2.450 4,865,259 +341,643 0.08% 11,919,521
2015-11-25 2015-11-23 2.476 4,523,616 +98,697 0.07% 11,201,688
2015-11-24 2015-11-20 2.503 4,424,919 -154,878 0.07% 11,073,855
2015-11-23 2015-11-19 2.437 4,579,797 -470,709 0.08% 11,159,837
2015-11-20 2015-11-18 2.331 5,050,506 +226,244 0.08% 11,774,651
2015-11-19 2015-11-17 2.345 4,824,262 -160,952 0.08% 11,310,734
2015-11-18 2015-11-16 2.410 4,985,214 +95,660 0.08% 12,016,412
2015-11-17 2015-11-13 2.358 4,889,554 -2,253,326 0.08% 11,528,218
2015-11-16 2015-11-12 2.437 7,142,880 +2,683,037 0.12% 17,405,439
2015-11-13 2015-11-11 2.397 4,459,843 -130,583 0.07% 10,691,308
2015-11-12 2015-11-10 2.463 4,590,426 -83,513 0.08% 11,306,664
2015-11-11 2015-11-09 2.476 4,673,939 -244,465 0.08% 11,573,928
2015-11-10 2015-11-06 2.489 4,918,404 +101,734 0.08% 12,244,073
2015-11-09 2015-11-05 2.529 4,816,670 +57,700 0.08% 12,181,142
2015-11-06 2015-11-04 2.555 4,758,970 -63,774 0.08% 12,160,589
2015-11-05 2015-11-03 2.476 4,822,744 +36,442 0.08% 11,942,410
2015-11-04 2015-11-02 2.476 4,786,302 -153,359 0.08% 11,852,169
2015-11-03 2015-10-30 2.450 4,939,661 -119,955 0.08% 12,101,801
2015-11-02 2015-10-29 2.489 5,059,616 -100,215 0.08% 12,595,612
2015-10-30 2015-10-28 2.489 5,159,831 +92,623 0.08% 12,845,091
2015-10-29 2015-10-27 2.503 5,067,208 -237,784 0.08% 12,681,255
2015-10-28 2015-10-26 2.516 5,304,992 -546,629 0.09% 13,346,211
2015-10-27 2015-10-23 2.582 5,851,621 -217,133 0.10% 15,106,789
2015-10-26 2015-10-22 2.582 6,068,754 -895,864 0.10% 15,667,349
2015-10-23 2015-10-20 2.634 6,964,618 -575,479 0.11% 18,347,090
2015-10-22 2015-10-19 2.687 7,540,097 -264,204 0.12% 20,260,353
2015-10-20 2015-10-16 2.700 7,804,301 -135,138 0.13% 21,073,068
2015-10-19 2015-10-15 2.582 7,939,439 +442,617 0.13% 20,496,787
2015-10-16 2015-10-14 2.674 7,496,822 +704,544 0.12% 20,045,327
2015-10-15 2015-10-13 2.674 6,792,278 -628,623 0.11% 18,161,486
2015-10-14 2015-10-12 2.792 7,420,901 +9,110 0.12% 20,722,035
2015-10-13 2015-10-09 2.740 7,411,791 +622,550 0.12% 20,306,094
2015-10-12 2015-10-08 2.727 6,789,241 +491,966 0.11% 18,511,068
2015-10-09 2015-10-07 2.740 6,297,275 -138,176 0.10% 17,252,653
2015-10-08 2015-10-06 2.608 6,435,451 +510,187 0.11% 16,783,560
2015-10-07 2015-10-05 2.661 5,925,264 -204,986 0.10% 15,765,182
2015-10-06 2015-10-02 2.661 6,130,250 +53,145 0.10% 16,310,582
2015-10-05 2015-09-30 2.489 6,077,105 -106,289 0.10% 15,128,590
2015-10-02 2015-09-29 2.489 6,183,394 +412,401 0.10% 15,393,190
2015-09-30 2015-09-25 2.568 5,770,993 -27,331 0.09% 14,822,623
2015-09-29 2015-09-24 2.555 5,798,324 -280,907 0.10% 14,816,448
2015-09-25 2015-09-23 2.555 6,079,231 +72,884 0.10% 15,534,250
2015-09-24 2015-09-22 2.634 6,006,347 +168,544 0.10% 15,822,690
2015-09-23 2015-09-21 2.661 5,837,803 -165,507 0.10% 15,532,477
2015-09-22 2015-09-18 2.661 6,003,310 -103,252 0.10% 15,972,836
2015-09-21 2015-09-17 2.595 6,106,562 -285,462 0.10% 15,845,389
2015-09-18 2015-09-16 2.582 6,392,024 -419,082 0.11% 16,501,916
2015-09-17 2015-09-15 2.516 6,811,106 -144,250 0.11% 17,135,268
2015-09-16 2015-09-14 2.529 6,955,356 +9,111 0.11% 17,589,783
2015-09-15 2015-09-11 2.542 6,946,245 -261,167 0.11% 17,658,236
2015-09-14 2015-09-10 2.582 7,207,412 +224,725 0.12% 18,606,956
2015-09-11 2015-09-09 2.647 6,982,687 +993,777 0.11% 18,486,663
2015-09-10 2015-09-08 2.568 5,988,910 +9,894 0.10% 15,382,336
2015-09-09 2015-09-07 2.463 5,979,016 -1,652,034 0.10% 14,726,896
2015-09-08 2015-09-04 2.489 7,631,050 +92,624 0.13% 18,997,043
2015-09-07 2015-09-02 2.529 7,538,426 +72,883 0.12% 19,064,341
2015-09-04 2015-09-01 2.529 7,465,543 +244,465 0.12% 18,880,024
2015-09-02 2015-08-31 2.634 7,221,078 +774,391 0.12% 19,022,690
2015-09-01 2015-08-28 2.713 6,446,687 -65,292 0.11% 17,492,171
2015-08-31 2015-08-27 2.700 6,511,979 +464,483 0.11% 17,583,558
2015-08-28 2015-08-26 2.529 6,047,496 +379,603 0.10% 15,293,846
2015-08-27 2015-08-25 2.595 5,667,893 +889,791 0.09% 14,707,125
2015-08-26 2015-08-24 2.990 4,778,102 -740,986 0.08% 14,285,711
2015-08-25 2015-08-21 3.314 5,519,088 +693,477 0.09% 18,291,350
2015-08-24 2015-08-20 3.342 4,825,611 +646,672 0.09% 16,129,141
2015-08-21 2015-08-19 3.385 4,178,939 +106,361 0.07% 14,144,508
2015-08-20 2015-08-18 3.371 4,072,578 +2,073,443 0.07% 13,727,071
2015-08-19 2015-08-17 3.357 1,999,135 -58,144 0.04% 6,710,110
2015-08-18 2015-08-14 3.399 2,057,279 -119,124 0.04% 6,992,312
2015-08-17 2015-08-13 3.399 2,176,403 +192,868 0.04% 7,397,193
2015-08-14 2015-08-12 3.328 1,983,535 +24,108 0.03% 6,601,801
2015-08-13 2015-08-11 3.441 1,959,427 +22,690 0.03% 6,742,632
2015-08-12 2015-08-10 3.427 1,936,737 -604,128 0.03% 6,637,240
2015-08-11 2015-08-07 3.300 2,540,865 -7,091 0.04% 8,385,096
2015-08-10 2015-08-06 3.201 2,547,956 +38,290 0.04% 8,156,960
2015-08-07 2015-08-05 3.215 2,509,666 +60,980 0.04% 8,069,774
2015-08-06 2015-08-04 3.173 2,448,686 -500,603 0.04% 7,770,092
2015-08-05 2015-08-03 3.173 2,949,289 -799,828 0.05% 9,358,590
2015-08-04 2015-07-31 3.230 3,749,117 +1,084,877 0.07% 12,108,073
2015-08-03 2015-07-30 3.230 2,664,240 +260,938 0.05% 8,604,376
2015-07-31 2015-07-29 3.258 2,403,302 -202,794 0.04% 7,829,444
2015-07-30 2015-07-28 3.173 2,606,096 +379,069 0.05% 8,269,581
2015-07-29 2015-07-27 3.173 2,227,027 +1,016,683 0.04% 7,066,731
2015-07-28 2015-07-24 3.371 1,210,344 -58,877 0.02% 4,079,597
2015-07-27 2015-07-23 3.385 1,269,221 -75,847 0.02% 4,295,948
2015-07-24 2015-07-22 3.427 1,345,068 -205,630 0.02% 4,609,577
2015-07-23 2015-07-21 3.469 1,550,698 -169,060 0.03% 5,379,884
2015-07-22 2015-07-20 3.526 1,719,758 -414,097 0.03% 6,063,424
2015-07-21 2015-07-17 3.399 2,133,855 -253,847 0.04% 7,252,580
2015-07-20 2015-07-16 3.314 2,387,702 +42,544 0.04% 7,913,317
2015-07-17 2015-07-15 3.272 2,345,158 -395,709 0.04% 7,673,097
2015-07-16 2015-07-14 3.357 2,740,867 -292,137 0.05% 9,199,739
2015-07-15 2015-07-13 3.314 3,033,004 +158,831 0.05% 10,051,975
2015-07-14 2015-07-10 3.258 2,874,173 -812,594 0.05% 9,363,441
2015-07-13 2015-07-09 3.089 3,686,767 -928,883 0.06% 11,386,766
2015-07-10 2015-07-08 2.708 4,615,650 -382,141 0.08% 12,498,119
2015-07-09 2015-07-07 2.905 4,997,791 +151,741 0.09% 14,519,641
2015-07-08 2015-07-06 3.145 4,846,050 -937,391 0.09% 15,240,644
2015-07-07 2015-07-03 3.455 5,783,441 +2,661,851 0.10% 19,983,105
2015-07-06 2015-07-02 3.610 3,121,590 -130,469 0.06% 11,270,064
2015-07-03 2015-06-30 3.780 3,252,059 -673,617 0.06% 12,291,469
2015-07-02 2015-06-29 3.540 3,925,676 +499,895 0.07% 13,896,286
2015-06-30 2015-06-26 3.794 3,425,781 -454,887 0.06% 12,996,381
2015-06-29 2015-06-25 3.836 3,880,668 -361,626 0.07% 14,886,273
2015-06-26 2015-06-24 3.921 4,242,294 -443,879 0.07% 16,632,446
2015-06-25 2015-06-23 3.892 4,686,173 -100,688 0.08% 18,240,552
2015-06-24 2015-06-22 3.892 4,786,861 -18,435 0.08% 18,632,472
2015-06-23 2015-06-19 3.737 4,805,296 -641,000 0.08% 17,958,770
2015-06-22 2015-06-18 3.751 5,446,296 +1,517,830 0.10% 20,431,180
2015-06-19 2015-06-17 3.836 3,928,466 -1,947,107 0.07% 15,069,626
2015-06-18 2015-06-16 3.681 5,875,573 -164,505 0.10% 21,627,250
2015-06-17 2015-06-15 3.794 6,040,078 +59,562 0.11% 22,914,237
2015-06-16 2015-06-12 3.935 5,980,516 -4,389,146 0.11% 23,531,707
2015-06-15 2015-06-11 3.765 10,369,662 +655,181 0.18% 39,046,889
2015-06-12 2015-06-10 3.822 9,714,481 +221,230 0.17% 37,127,821
2015-06-11 2015-06-09 3.850 9,493,251 +1,158,621 0.17% 36,550,067
2015-06-10 2015-06-08 4.033 8,334,630 +19,854 0.15% 33,617,308
2015-06-09 2015-06-05 4.217 8,314,776 -1,004,044 0.15% 35,061,647
2015-06-08 2015-06-04 4.372 9,318,820 -537,475 0.16% 40,741,141
2015-06-05 2015-06-03 4.287 9,856,295 -11,123,189 0.17% 42,256,921
2015-06-04 2015-06-02 4.174 20,979,484 -8,262,090 0.37% 87,578,416
2015-06-03 2015-06-01 4.231 29,241,574 -2,314,417 0.52% 123,717,909
2015-06-02 2015-05-29 4.146 31,555,991 +28,498,526 0.56% 130,839,756
2015-06-01 2015-05-28 4.231 3,057,465 +299,675 0.05% 12,935,801
2015-05-29 2015-05-27 4.358 2,757,790 +65,234 0.05% 12,017,946
2015-05-28 2015-05-26 4.457 2,692,556 -907,610 0.05% 11,999,479
2015-05-27 2015-05-22 4.414 3,600,166 -2,552,654 0.06% 15,891,959
2015-05-26 2015-05-21 4.386 6,152,820 +173,723 0.11% 26,986,413
2015-05-22 2015-05-20 4.400 5,979,097 -4,647,249 0.11% 26,308,783
2015-05-21 2015-05-19 4.541 10,626,346 -192,867 0.19% 48,255,897
2015-05-20 2015-05-18 4.541 10,819,213 -998,371 0.19% 49,131,736
2015-05-19 2015-05-15 4.457 11,817,584 +1,114,659 0.21% 52,665,517
2015-05-18 2015-05-14 4.485 10,702,925 +896,990 0.19% 47,999,882
2015-05-15 2015-05-13 4.386 9,805,935 +8,316,672 0.17% 43,009,062
2015-05-14 2015-05-12 4.569 1,489,263 +126,056 0.03% 6,804,982
2015-05-13 2015-05-11 4.710 1,363,207 -1,646,945 0.02% 6,421,239
2015-05-12 2015-05-08 4.696 3,010,152 +2,869,756 0.05% 14,136,543
2015-05-11 2015-05-07 4.301 140,396 -923,210 0.00% 603,900
2015-05-08 2015-05-06 4.598 1,063,606 -626,060 0.02% 4,890,001
2015-05-07 2015-05-05 4.837 1,689,666 +113,451 0.03% 8,173,453
2015-05-06 2015-05-04 4.894 1,576,215 +731,003 0.03% 7,713,571
2015-05-05 2015-04-30 4.837 845,212 -261,907 0.01% 4,088,560
2015-05-04 2015-04-29 4.767 1,107,119 +243,470 0.02% 5,277,419
2015-04-30 2015-04-28 4.837 863,649 -36,871 0.02% 4,177,745
2015-04-29 2015-04-27 4.823 900,520 -1,144,281 0.02% 4,343,402
2015-04-28 2015-04-24 4.795 2,044,801 +1,001,207 0.04% 9,804,841
2015-04-27 2015-04-23 4.866 1,043,594 +9,927 0.02% 5,077,632
2015-04-24 2015-04-22 4.992 1,033,667 +9,927 0.02% 5,160,532
2015-04-23 2015-04-21 4.640 1,023,740 +372,906 0.02% 4,750,028
2015-04-22 2015-04-20 4.527 650,834 -136,141 0.01% 2,946,360
2015-04-21 2015-04-17 4.851 786,975 -210,611 0.01% 3,817,947
2015-04-20 2015-04-16 4.950 997,586 -336,837 0.02% 4,938,193
2015-04-17 2015-04-15 4.936 1,334,423 -232,346 0.02% 6,586,764
2015-04-16 2015-04-14 4.964 1,566,769 -8,823,673 0.03% 7,777,826
2015-04-15 2015-04-13 5.373 10,390,442 +1,649,974 0.18% 55,830,250
2015-04-14 2015-04-10 4.992 8,740,468 +7,747,898 0.15% 43,636,360
2015-04-13 2015-04-09 4.809 992,570 -968,661 0.02% 4,773,381
2015-04-10 2015-04-08 4.626 1,961,231 +10,308 0.03% 9,072,211
2015-04-09 2015-04-02 3.892 1,950,923 -2,835,573 0.03% 7,593,811
2015-04-08 2015-04-01 3.610 4,786,496 -1,385,254 0.08% 17,280,975
2015-04-02 2015-03-31 3.582 6,171,750 +1,117,495 0.11% 22,108,161
2015-04-01 2015-03-30 3.582 5,054,255 +400,995 0.09% 18,105,121
2015-03-31 2015-03-27 3.455 4,653,260 +1,409,971 0.08% 16,078,072
2015-03-30 2015-03-26 3.483 3,243,289 +1,047,086 0.06% 11,297,782
2015-03-27 2015-03-25 3.596 2,196,203 +112,643 0.04% 7,898,111
2015-03-26 2015-03-24 3.610 2,083,560 +1,152,951 0.04% 7,522,402
2015-03-25 2015-03-23 3.667 930,609 -358,790 0.02% 3,412,331
2015-03-24 2015-03-20 3.554 1,289,399 +447,781 0.02% 4,582,457
2015-03-23 2015-03-19 3.328 841,618 +2 0.01% 2,801,158
2015-03-20 2015-03-18 3.286 841,616 -81,751 0.01% 2,765,543
2015-03-19 2015-03-17 3.385 923,367 -78,036 0.02% 3,125,332
2015-03-18 2015-03-16 2.962 1,001,403 +570,770 0.02% 2,965,779
2015-03-17 2015-03-13 3.018 430,633 -338,837 0.01% 1,299,666
2015-03-16 2015-03-12 3.018 769,470 -622,148 0.01% 2,322,288
2015-03-13 2015-03-11 2.976 1,391,618 -969,739 0.02% 4,141,075
2015-03-12 2015-03-10 3.046 2,361,357 -16,568 0.04% 7,193,264
2015-03-11 2015-03-09 3.046 2,377,925 -462,689 0.04% 7,243,734
2015-03-10 2015-03-06 3.244 2,840,614 -260,855 0.05% 9,214,051
2015-03-09 2015-03-05 3.230 3,101,469 -706,318 0.05% 10,016,442
2015-03-06 2015-03-04 3.314 3,807,787 +1,551,571 0.07% 12,619,760
2015-03-05 2015-03-03 3.385 2,256,216 -63,817 0.04% 7,636,643
2015-03-04 2015-03-02 3.441 2,320,033 -857,097 0.04% 7,983,523
2015-03-03 2015-02-27 3.455 3,177,130 +499,727 0.06% 10,977,707
2015-03-02 2015-02-26 3.385 2,677,403 -92,180 0.05% 9,062,240
2015-02-27 2015-02-25 3.371 2,769,583 -130,469 0.05% 9,335,183
2015-02-26 2015-02-24 3.385 2,900,052 +231,357 0.05% 9,815,843
2015-02-25 2015-02-23 3.399 2,668,695 -742,250 0.05% 9,070,402
2015-02-24 2015-02-18 3.413 3,410,945 -597,894 0.06% 11,641,278
2015-02-23 2015-02-16 3.483 4,008,839 +107,070 0.07% 13,964,524
2015-02-17 2015-02-13 3.357 3,901,769 +60,271 0.07% 13,096,314
2015-02-16 2015-02-12 3.357 3,841,498 -1,181,312 0.07% 12,894,014
2015-02-13 2015-02-11 3.371 5,022,810 -1,549,727 0.09% 16,929,932
2015-02-12 2015-02-10 3.328 6,572,537 -765,995 0.12% 21,875,380
2015-02-11 2015-02-09 3.244 7,338,532 -256,683 0.13% 23,803,872
2015-02-10 2015-02-06 3.300 7,595,215 +619,727 0.13% 25,064,930
2015-02-09 2015-02-05 3.286 6,975,488 +503,389 0.12% 22,921,397
2015-02-06 2015-02-04 3.427 6,472,099 +85,089 0.11% 22,180,023
2015-02-05 2015-02-03 3.483 6,387,010 +782,188 0.11% 22,248,725
2015-02-04 2015-02-02 3.568 5,604,822 +398,414 0.10% 19,998,293
2015-02-03 2015-01-30 3.596 5,206,408 -404,170 0.09% 18,723,583
2015-02-02 2015-01-29 3.610 5,610,578 -322,627 0.10% 20,256,208
2015-01-30 2015-01-28 3.639 5,933,205 +605,688 0.10% 21,588,359
2015-01-29 2015-01-27 3.653 5,327,517 -374,389 0.09% 19,459,657
2015-01-28 2015-01-26 3.653 5,701,906 +2,284,625 0.10% 20,827,176
2015-01-27 2015-01-23 3.723 3,417,281 +222,648 0.06% 12,723,166
2015-01-26 2015-01-22 3.836 3,194,633 -999,789 0.06% 12,254,637
2015-01-23 2015-01-21 3.878 4,194,422 -1,052,261 0.07% 16,267,297
2015-01-22 2015-01-20 3.808 5,246,683 -1,991,070 0.09% 19,978,329
2015-01-21 2015-01-19 3.610 7,237,753 -2,388,914 0.13% 26,130,896
2015-01-20 2015-01-16 3.822 9,626,667 -124,796 0.17% 36,792,205
2015-01-19 2015-01-15 3.653 9,751,463 -409,843 0.17% 35,618,868
2015-01-16 2015-01-14 4.033 10,161,306 -2,398,927 0.18% 40,985,113
2015-01-15 2015-01-13 4.076 12,560,233 -3,036,935 0.22% 51,192,473
2015-01-14 2015-01-12 4.231 15,597,168 +6,066,808 0.27% 65,989,916
2015-01-13 2015-01-09 4.908 9,530,360 +115,517 0.17% 46,773,419
2015-01-12 2015-01-08 4.908 9,414,843 +819,686 0.17% 46,206,481
2015-01-09 2015-01-07 4.950 8,595,157 +820,389 0.15% 42,547,251
2015-01-08 2015-01-06 5.035 7,774,768 +4,483,079 0.14% 39,144,092
2015-01-07 2015-01-05 5.148 3,291,689 -1,449,674 0.06% 16,944,245
2015-01-06 2015-01-02 5.204 4,741,363 -142,853 0.08% 24,674,033
2015-01-05 2014-12-31 4.992 4,884,216 +1,670,598 0.09% 24,384,210
2015-01-02 2014-12-29 4.922 3,213,618 -729,634 0.06% 15,817,223
2014-12-30 2014-12-24 4.964 3,943,252 -1,720,868 0.07% 19,575,270
2014-12-29 2014-12-22 4.823 5,664,120 +2,249,226 0.10% 27,319,272
2014-12-23 2014-12-19 4.880 3,414,894 -3,420,230 0.06% 16,663,411
2014-12-22 2014-12-18 4.851 6,835,124 -93,977,370 0.12% 33,160,068
2014-12-19 2014-12-17 4.753 100,812,494 +1,347,659 1.78% 479,131,618
2014-12-18 2014-12-16 4.964 99,464,835 +1,832,947 1.75% 493,767,841
2014-12-17 2014-12-15 5.105 97,631,888 -2,330,147 1.72% 498,437,638
2014-12-16 2014-12-12 5.162 99,962,035 +98,673 1.76% 515,972,726
2014-12-15 2014-12-11 5.218 99,863,362 -2,984,447 1.76% 521,096,887
2014-12-12 2014-12-10 5.260 102,847,809 -770,051 1.81% 541,021,404
2014-12-11 2014-12-09 5.162 103,617,860 +1,191,268 1.82% 534,842,950
2014-12-10 2014-12-08 5.204 102,426,592 +2,192,446 1.80% 533,027,555
2014-12-09 2014-12-05 5.401 100,234,146 +381,480 1.76% 541,408,463
2014-12-08 2014-12-04 5.373 99,852,666 +998,342 1.76% 536,531,484
2014-12-05 2014-12-03 5.373 98,854,324 +123,908 1.74% 531,167,161
2014-12-04 2014-12-02 5.542 98,730,416 +43,862 1.74% 547,210,080
2014-12-03 2014-12-01 5.500 98,686,554 -643,459 1.74% 542,791,656
2014-12-02 2014-11-28 5.627 99,330,013 -1,024,607 1.75% 558,938,415
2014-12-01 2014-11-27 5.557 100,354,620 -2,742,216 1.77% 557,627,475
2014-11-28 2014-11-26 5.655 103,096,836 +298,937 1.82% 583,042,591
2014-11-27 2014-11-25 5.782 102,797,899 -17,568,995 1.81% 594,399,816
2014-11-26 2014-11-24 5.810 120,366,894 +5,757,936 2.12% 699,382,629
2014-11-25 2014-11-21 5.768 114,608,958 +1,131,677 2.02% 661,077,602
2014-11-24 2014-11-20 5.796 113,477,281 +2,861,553 2.00% 657,750,693
2014-11-21 2014-11-19 5.810 110,615,728 -1,001,718 1.95% 642,724,225
2014-11-20 2014-11-18 5.782 111,617,446 -1,123,012 1.97% 645,396,356
2014-11-19 2014-11-17 5.571 112,740,458 +155,140 1.99% 628,040,227
2014-11-18 2014-11-14 5.712 112,585,318 +301,998 1.98% 643,053,866
2014-11-17 2014-11-13 5.486 112,283,320 -299,537 1.98% 615,992,491
2014-11-14 2014-11-12 5.528 112,582,857 +245,449 1.98% 622,399,025
2014-11-13 2014-11-11 5.472 112,337,408 -500,714 1.98% 614,704,930
2014-11-12 2014-11-10 5.458 112,838,122 +304,551 1.99% 615,853,460
2014-11-11 2014-11-07 5.359 112,533,571 +2,427,798 1.98% 603,081,864
2014-11-10 2014-11-06 5.007 110,105,773 -1,263,145 1.94% 551,250,523
2014-11-07 2014-11-05 4.964 111,368,918 +2,117,285 1.96% 552,862,630
2014-11-06 2014-11-04 4.936 109,251,633 +409,069 1.92% 539,270,363
2014-11-05 2014-11-03 4.964 108,842,564 -1,551,446 1.92% 540,321,189
2014-11-04 2014-10-31 4.950 110,394,010 -361,626 1.94% 546,466,064
2014-11-03 2014-10-30 4.866 110,755,636 +1,905,982 1.95% 538,884,264
2014-10-31 2014-10-29 4.880 108,849,654 +920,373 1.92% 531,145,765
2014-10-30 2014-10-28 4.978 107,929,281 +224,067 1.90% 537,309,551
2014-10-29 2014-10-27 4.992 107,705,214 +1,653,552 1.90% 537,713,031
2014-10-28 2014-10-24 5.133 106,051,662 +60,980 1.87% 544,414,187
2014-10-27 2014-10-23 5.105 105,990,682 -672,199 1.87% 541,111,580
2014-10-24 2014-10-22 5.133 106,662,881 -1,127,422 1.88% 547,551,868
2014-10-23 2014-10-21 5.077 107,790,303 -37,783 1.90% 547,258,814
2014-10-22 2014-10-20 5.049 107,828,086 -1,154,366 1.90% 544,409,248
2014-10-21 2014-10-17 5.049 108,982,452 +52,836 1.92% 550,237,484
2014-10-20 2014-10-16 5.105 108,929,616 +54,000 1.92% 556,115,647
2014-10-17 2014-10-15 5.162 108,875,616 +109,197 1.92% 561,981,840
2014-10-16 2014-10-14 5.148 108,766,419 +1,218,892 1.92% 559,884,270
2014-10-15 2014-10-13 5.162 107,547,527 -190,740 1.89% 555,126,660
2014-10-14 2014-10-10 5.218 107,738,267 +706,234 1.90% 562,188,919
2014-10-13 2014-10-09 5.303 107,032,033 -389,847 1.89% 567,560,537
2014-10-10 2014-10-08 5.218 107,421,880 -319,081 1.89% 560,537,980
2014-10-09 2014-10-07 5.260 107,740,961 -1,072,824 1.90% 566,761,379
2014-10-08 2014-10-06 5.204 108,813,785 -344,963 1.92% 566,266,480
2014-10-07 2014-10-03 5.105 109,158,748 -1,779,767 1.92% 557,285,429
2014-10-06 2014-09-30 5.063 110,938,515 +479,332 1.95% 561,677,941
2014-10-03 2014-09-29 5.232 110,459,183 +5,836,714 1.95% 577,944,730
2014-09-30 2014-09-26 5.359 104,622,469 -369,781 1.84% 560,685,252
2014-09-29 2014-09-25 5.232 104,992,250 -1,255,764 1.85% 549,340,633
2014-09-26 2014-09-24 5.204 106,248,014 -2,434,877 1.93% 552,914,219
2014-09-25 2014-09-23 4.908 108,682,891 -6,221,632 1.98% 533,397,527
2014-09-24 2014-09-22 4.978 114,904,523 -16,309 2.09% 572,034,735
2014-09-23 2014-09-19 5.063 114,920,832 -3,782,441 2.09% 581,840,277
2014-09-22 2014-09-18 5.148 118,703,273 -375,808 2.16% 611,035,060
2014-09-19 2014-09-17 5.105 119,079,081 -2,824,937 2.16% 607,931,457
2014-09-18 2014-09-16 5.105 121,904,018 -245,338 2.22% 622,353,537
2014-09-17 2014-09-15 5.148 122,149,356 +1,112,532 2.22% 628,774,061
2014-09-16 2014-09-12 5.246 121,036,824 +80,834 2.20% 634,996,060
2014-09-15 2014-09-11 5.246 120,955,990 +688,507 2.20% 634,571,980
2014-09-12 2014-09-10 5.303 120,267,483 -541,730 2.19% 637,744,377
2014-09-11 2014-09-08 5.387 120,809,213 -1,667,024 2.20% 650,839,630
2014-09-10 2014-09-05 5.317 122,476,237 -1,273,491 2.23% 651,184,052
2014-09-08 2014-09-04 5.218 123,749,728 -25,033,522 2.25% 645,738,304
2014-09-05 2014-09-03 5.260 148,783,250 +536,766 2.70% 782,660,551
2014-09-04 2014-09-02 5.232 148,246,484 -47,507 2.69% 775,655,512
2014-09-03 2014-09-01 5.260 148,293,991 +1,055,806 2.70% 780,086,849
2014-09-02 2014-08-29 5.458 147,238,185 -4,801,826 2.68% 803,603,818
2014-09-01 2014-08-28 5.190 152,040,011 +1,381,269 2.76% 789,071,363
2014-08-29 2014-08-27 5.303 150,658,742 -3,704,184 2.74% 798,900,610
2014-08-28 2014-08-26 5.289 154,362,926 +3,421,974 2.81% 816,365,873
2014-08-27 2014-08-25 5.733 150,940,952 -6,487,286 2.74% 865,362,339
2014-08-26 2014-08-22 5.718 157,428,238 +4,077,983 2.87% 900,252,281
2014-08-25 2014-08-21 5.733 153,350,255 +27,537,209 2.90% 879,175,158
2014-08-22 2014-08-20 5.762 125,813,046 +1,715,391 2.38% 724,981,188
2014-08-21 2014-08-19 5.689 124,097,655 +1,452,962 2.34% 706,021,644
2014-08-20 2014-08-18 5.660 122,644,693 +538,792 2.34% 694,167,959
2014-08-19 2014-08-15 5.645 122,105,901 +300,849 2.33% 689,332,565
2014-08-18 2014-08-14 5.645 121,805,052 +317,258 2.33% 687,634,162
2014-08-15 2014-08-13 5.645 121,487,794 -289,225 2.32% 685,843,125
2014-08-14 2014-08-12 5.645 121,777,019 -485,460 2.33% 687,475,906
2014-08-13 2014-08-11 5.616 122,262,479 -47,178 2.33% 686,640,254
2014-08-12 2014-08-08 5.543 122,309,657 +91,636,136 2.34% 677,961,133
2014-08-11 2014-08-07 5.616 30,673,521 -674,832 0.59% 172,266,049
2014-08-08 2014-08-06 5.616 31,348,353 -459,186 0.60% 176,055,984
2014-08-07 2014-08-05 5.631 31,807,539 -5,088,404 0.61% 179,100,021
2014-08-06 2014-08-04 5.645 36,895,943 -3,473,432 0.70% 208,291,121
2014-08-05 2014-08-01 5.660 40,369,375 -7,309,607 0.78% 228,490,332
2014-08-04 2014-07-31 5.748 47,678,982 +3,428,305 0.92% 274,046,565
2014-08-01 2014-07-30 5.660 44,250,677 -2,533,281 0.85% 250,458,470
2014-07-31 2014-07-29 5.835 46,783,958 +35,132,882 0.90% 273,007,574
2014-07-30 2014-07-28 6.187 11,651,076 +1,752,442 0.22% 72,079,413
2014-07-29 2014-07-25 5.792 9,898,634 -185,979 0.19% 57,329,122
2014-07-28 2014-07-24 5.806 10,084,613 +194,184 0.19% 58,553,732
2014-07-25 2014-07-23 5.792 9,890,429 -107,348 0.19% 57,281,602
2014-07-24 2014-07-22 5.821 9,997,777 +94,357 0.19% 58,195,762
2014-07-23 2014-07-21 5.718 9,903,420 +811,675 0.19% 56,632,638
2014-07-22 2014-07-18 5.762 9,091,745 -233,841 0.18% 52,389,989
2014-07-21 2014-07-17 5.850 9,325,586 +247,516 0.18% 54,555,804
2014-07-18 2014-07-16 5.806 9,078,070 -224,269 0.18% 52,709,497
2014-07-17 2014-07-15 5.865 9,302,339 -168,201 0.18% 54,555,856
2014-07-16 2014-07-14 5.718 9,470,540 -739,814 0.18% 54,157,217
2014-07-15 2014-07-11 5.762 10,210,354 -3,766,076 0.20% 58,835,827
2014-07-14 2014-07-10 5.792 13,976,430 +497,767 0.27% 80,946,165
2014-07-11 2014-07-09 5.792 13,478,663 -16,496,069 0.26% 78,063,288
2014-07-10 2014-07-08 5.835 29,974,732 +231,106 0.58% 174,917,412
2014-07-09 2014-07-07 5.909 29,743,626 -42,392 0.57% 175,743,842
2014-07-08 2014-07-04 5.996 29,786,018 -36,239 0.63% 178,608,097
2014-07-07 2014-07-03 5.967 29,822,257 +616,739 0.63% 177,953,080
2014-07-04 2014-07-02 5.850 29,205,518 +976,391 0.61% 170,855,807
2014-07-03 2014-06-30 5.952 28,229,127 -925,505 0.59% 168,033,818
2014-07-02 2014-06-27 5.923 29,154,632 +786,020 0.61% 172,690,094
2014-06-30 2014-06-26 5.806 28,368,612 +2,015,685 0.60% 164,715,107
2014-06-27 2014-06-25 5.748 26,352,927 +732,423 0.55% 151,469,868
2014-06-26 2014-06-24 5.470 25,620,504 -233,288 0.54% 140,140,644
2014-06-25 2014-06-23 5.367 25,853,792 -361,018 0.54% 138,769,861
2014-06-24 2014-06-20 5.514 26,214,810 +1,042,030 0.55% 144,541,615
2014-06-23 2014-06-19 5.601 25,172,780 -2,238,860 0.53% 141,005,091
2014-06-20 2014-06-18 5.675 27,411,640 -2,907,712 0.58% 155,550,562
2014-06-19 2014-06-17 5.601 30,319,352 +3,922,016 0.64% 169,833,566
2014-06-18 2014-06-16 5.733 26,397,336 +6,870,560 0.55% 151,339,051
2014-06-17 2014-06-13 5.689 19,526,776 +212,303 0.41% 111,092,562
2014-06-16 2014-06-12 5.718 19,314,473 +60,170 0.41% 110,449,679
2014-06-13 2014-06-11 5.587 19,254,303 -568,194 0.40% 107,571,198
2014-06-12 2014-06-10 5.601 19,822,497 +49,230 0.42% 111,035,531
2014-06-11 2014-06-09 5.689 19,773,267 +428,709 0.42% 112,494,909
2014-06-10 2014-06-06 5.645 19,344,558 -374,283 0.41% 109,207,120
2014-06-09 2014-06-05 5.675 19,718,841 -57,435 0.41% 111,896,873
2014-06-06 2014-06-04 5.528 19,776,276 +232,064 0.42% 109,330,454
2014-06-05 2014-06-03 5.528 19,544,212 +13,675 0.41% 108,047,520
2014-06-04 2014-05-30 5.528 19,530,537 -485,460 0.41% 107,971,920
2014-06-03 2014-05-29 5.060 20,015,997 +529,220 0.42% 101,288,039
2014-05-30 2014-05-28 5.119 19,486,777 -67,007 0.41% 99,749,999
2014-05-29 2014-05-27 5.075 19,553,784 +32,819 0.41% 99,235,058
2014-05-28 2014-05-26 5.207 19,520,965 -638,619 0.41% 101,638,002
2014-05-27 2014-05-23 5.177 20,159,584 -185,979 0.42% 104,373,360
2014-05-26 2014-05-22 4.987 20,345,563 +1,413,988 0.43% 101,467,960
2014-05-23 2014-05-21 4.885 18,931,575 +13,675 0.40% 92,477,920
2014-05-22 2014-05-20 4.885 18,917,900 -123,758 0.40% 92,411,119
2014-05-21 2014-05-19 4.812 19,041,658 -4,103 0.40% 91,623,209
2014-05-20 2014-05-16 4.841 19,045,761 -53,332 0.40% 92,200,051
2014-05-19 2014-05-15 4.899 19,099,093 -638,619 0.40% 93,575,550
2014-05-16 2014-05-14 4.826 19,737,712 +359,650 0.41% 95,261,099
2014-05-15 2014-05-13 4.695 19,378,062 -302,899 0.41% 90,974,612
2014-05-14 2014-05-12 4.753 19,680,961 -722,037 0.41% 93,547,999
2014-05-13 2014-05-09 4.402 20,402,998 +97,092 0.43% 89,818,401
2014-05-12 2014-05-08 4.534 20,305,906 +708,772 0.43% 92,063,801
2014-05-09 2014-05-07 4.841 19,597,134 -79,315 0.41% 94,869,234
2014-05-08 2014-05-05 5.002 19,676,449 -434,862 0.41% 98,418,710
2014-05-07 2014-05-02 4.885 20,111,311 +147,689 0.42% 98,240,754
2014-05-05 2014-04-30 4.739 19,963,622 -47,862 0.42% 94,599,575
2014-05-02 2014-04-29 4.885 20,011,484 +199,654 0.42% 97,753,114
2014-04-30 2014-04-28 5.046 19,811,830 +67,007 0.42% 99,965,128
2014-04-29 2014-04-25 5.280 19,744,823 -53,332 0.42% 104,247,413
2014-04-28 2014-04-24 5.265 19,798,155 +307,685 0.42% 104,239,438
2014-04-25 2014-04-23 5.353 19,490,470 +359,925 0.41% 104,329,767
2014-04-24 2014-04-22 5.207 19,130,545 -21,880 0.40% 99,605,238
2014-04-23 2014-04-17 5.207 19,152,425 +162,731 0.41% 99,719,159
2014-04-22 2014-04-16 5.207 18,989,694 +83,828 0.40% 98,871,882
2014-04-17 2014-04-15 5.207 18,905,866 -738,446 0.40% 98,435,423
2014-04-16 2014-04-14 5.119 19,644,312 -173,672 0.42% 100,556,397
2014-04-15 2014-04-11 5.163 19,817,984 -412,983 0.42% 102,314,931
2014-04-14 2014-04-10 5.265 20,230,967 -236,576 0.43% 106,518,240
2014-04-11 2014-04-09 5.075 20,467,543 -13,675 0.43% 103,872,366
2014-04-10 2014-04-08 5.031 20,481,218 +79,833 0.43% 103,043,135
2014-04-09 2014-04-07 5.031 20,401,385 -20,242,152 0.43% 102,641,486
2014-04-08 2014-04-04 5.133 40,643,537 +4,608,452 0.86% 208,642,823
2014-04-07 2014-04-03 5.265 36,035,085 +90,254 0.76% 189,728,638
2014-04-04 2014-04-02 5.338 35,944,831 +248,474 0.76% 191,881,961
2014-04-03 2014-04-01 5.411 35,696,357 -856,051 0.76% 193,165,899
2014-04-02 2014-03-31 5.177 36,552,408 +187,347 0.77% 189,244,860
2014-04-01 2014-03-28 5.133 36,365,061 -3,253,267 0.77% 186,679,348
2014-03-31 2014-03-27 5.207 39,618,328 +6,224,829 0.84% 206,277,082
2014-03-28 2014-03-26 5.514 33,393,499 -845,111 0.71% 184,123,031
2014-03-27 2014-03-25 5.265 34,238,610 +12,167,954 0.73% 180,270,002
2014-03-26 2014-03-24 5.645 22,070,656 +17,094 0.47% 124,596,942
2014-03-25 2014-03-21 5.733 22,053,562 +113,502 0.47% 126,435,681
2014-03-24 2014-03-20 5.865 21,940,060 +348,711 0.47% 128,672,880
2014-03-21 2014-03-19 5.850 21,591,349 +388,368 0.46% 126,311,999
2014-03-20 2014-03-18 5.967 21,202,981 -2,705,358 0.45% 126,520,799
2014-03-19 2014-03-17 5.777 23,908,339 -25,916,274 0.51% 138,118,337
2014-03-18 2014-03-14 5.938 49,824,613 +5,102,117 1.06% 295,852,202
2014-03-17 2014-03-13 6.084 44,722,496 +469,666 0.95% 272,097,282
2014-03-14 2014-03-12 6.143 44,252,830 +1,419,458 0.94% 271,828,619
2014-03-13 2014-03-11 6.640 42,833,372 +9,705,851 0.91% 284,408,752
2014-03-12 2014-03-10 6.918 33,127,521 -4,631,016 0.70% 229,168,497
2014-03-11 2014-03-07 6.362 37,758,537 +179,142 0.80% 240,220,051
2014-03-10 2014-03-06 6.450 37,579,395 -587,339 0.80% 242,378,008
2014-03-07 2014-03-05 5.996 38,166,734 -295,378 0.81% 228,862,002
2014-03-06 2014-03-04 5.689 38,462,112 -763,061 0.82% 218,820,279
2014-03-05 2014-03-03 5.558 39,225,173 +500,502 0.83% 217,998,398
2014-03-04 2014-02-28 5.689 38,724,671 +1,196,557 0.82% 220,314,041
2014-03-03 2014-02-27 5.733 37,528,114 +931,263 0.80% 215,153,118
2014-02-28 2014-02-26 5.806 36,596,851 -12,244,534 0.78% 212,490,277
2014-02-27 2014-02-25 5.514 48,841,385 +676,909 1.04% 269,298,640
2014-02-26 2014-02-24 5.865 48,164,476 +330,933 1.02% 282,472,420
2014-02-25 2014-02-21 6.084 47,833,543 -1,052,286 1.02% 291,025,282
2014-02-24 2014-02-20 6.099 48,885,829 -1,152,796 1.04% 298,142,492
2014-02-21 2014-02-19 6.070 50,038,625 -1,259,462 1.06% 303,709,448
2014-02-20 2014-02-18 6.113 51,298,087 -1,705,263 1.09% 313,604,503
2014-02-19 2014-02-17 6.055 53,003,350 -1,939,106 1.13% 320,928,657
2014-02-18 2014-02-14 6.113 54,942,456 -5,039,212 1.17% 335,883,902
2014-02-17 2014-02-13 5.616 59,981,668 -13,702,281 1.28% 336,864,000
2014-02-14 2014-02-12 5.221 73,683,949 +3,101,474 1.57% 384,721,049
2014-02-13 2014-02-11 5.177 70,582,475 -1,357,920 1.50% 365,430,661
2014-02-12 2014-02-10 5.280 71,940,395 +95,724 1.53% 379,826,147
2014-02-11 2014-02-07 5.104 71,844,671 +12,574,099 1.53% 366,711,750
2014-02-10 2014-02-06 5.353 59,270,572 +1,769,537 1.26% 317,267,103
2014-02-07 2014-02-05 5.382 57,501,035 +767,163 1.22% 309,476,958
2014-02-06 2014-02-04 5.806 56,733,872 -3,470,697 1.21% 329,410,751
2014-02-05 2014-01-30 5.894 60,204,569 -4,675,459 1.28% 354,845,528
2014-02-04 2014-01-28 5.762 64,880,028 +6,066,199 1.38% 373,862,658
2014-01-29 2014-01-27 5.353 58,813,829 -348,711 1.25% 314,822,221
2014-01-28 2014-01-24 5.514 59,162,540 -322,728 1.26% 326,206,792
2014-01-27 2014-01-23 6.216 59,485,268 -270,764 1.27% 369,745,750
2014-01-24 2014-01-22 6.157 59,756,032 -1,627,087 1.27% 367,932,953
2014-01-23 2014-01-21 6.479 61,383,119 +5,692,645 1.31% 397,701,764
2014-01-22 2014-01-20 6.421 55,690,474 -5,406,385 1.32% 357,561,107
2014-01-21 2014-01-17 5.426 61,096,859 -4,905,881 1.44% 331,510,762
2014-01-20 2014-01-16 5.104 66,002,740 +276,917 1.56% 336,893,189
2014-01-15 2014-01-13 3.174 65,725,823 -1,779,792 1.55% 208,593,420
2014-01-14 2014-01-10 3.101 67,505,615 -129,912 1.59% 209,305,479
2014-01-13 2014-01-09 3.086 67,635,527 -508,024 1.60% 208,719,090
2014-01-10 2014-01-08 3.101 68,143,551 -1,091,259 1.61% 211,283,441
2014-01-09 2014-01-07 3.130 69,234,810 +1,744,636 1.64% 216,692,119
2014-01-08 2014-01-06 3.071 67,490,174 +1,502,875 1.59% 207,283,475
2014-01-07 2014-01-03 3.144 65,987,299 +970,920 1.56% 207,493,096
2014-01-06 2014-01-02 3.276 65,016,379 -227,004 1.54% 212,998,054
2014-01-03 2013-12-31 3.218 65,243,383 -1,377,601 1.54% 209,924,918
2014-01-02 2013-12-27 3.188 66,620,984 +45,948 1.57% 212,408,736
2013-12-30 2013-12-24 3.115 66,575,036 +5,587,178 1.57% 207,393,840
2013-12-27 2013-12-20 3.086 60,987,858 +4,518,198 1.44% 188,204,791
2013-12-23 2013-12-19 3.027 56,469,660 +6,739,006 1.33% 170,958,365
2013-12-20 2013-12-18 2.925 49,730,654 -4,588,362 1.18% 145,465,165
2013-12-19 2013-12-17 2.837 54,319,016 +20,376 1.28% 154,119,809
2013-12-18 2013-12-16 2.837 54,298,640 +1,803,723 1.28% 154,061,996
2013-12-17 2013-12-13 2.823 52,494,917 +5,744,908 1.24% 148,176,523
2013-12-16 2013-12-12 2.793 46,750,009 +3,938,380 1.10% 130,593,002
2013-12-13 2013-12-11 2.764 42,811,629 +1,923,311 1.01% 118,339,136
2013-12-12 2013-12-10 2.662 40,888,318 +3,470,697 0.97% 108,836,727
2013-12-11 2013-12-09 2.750 37,417,621 -69,058 0.88% 102,881,872
2013-12-10 2013-12-06 2.779 37,486,679 +13,759,716 0.89% 104,168,259
2013-12-09 2013-12-05 2.837 23,726,963 +2,771,498 0.56% 67,320,715
2013-12-06 2013-12-04 2.720 20,955,465 +3,703,172 0.50% 57,005,280
2013-12-05 2013-12-03 2.808 17,252,293 -6,643,658 0.41% 48,445,439
2013-12-04 2013-12-02 2.852 23,895,951 +135,382 0.56% 68,149,672
2013-12-03 2013-11-29 2.823 23,760,569 +10,753,966 0.56% 67,068,560
2013-12-02 2013-11-28 2.910 13,006,603 -46,494 0.31% 37,854,874
2013-11-29 2013-11-27 2.969 13,053,097 +673,557 0.31% 38,753,813
2013-11-28 2013-11-26 2.984 12,379,540 +2,685,346 0.29% 36,935,120
2013-11-27 2013-11-25 3.203 9,694,194 -1,952,780 0.23% 31,049,932
2013-11-26 2013-11-22 2.998 11,646,974 +179,049 0.28% 34,919,805
2013-11-25 2013-11-21 2.998 11,467,925 -20,070,697 0.27% 34,382,982
2013-11-22 2013-11-20 3.042 31,538,622 -2,227,554 0.75% 95,942,468
2013-11-21 2013-11-19 3.071 33,766,176 -2,062,179 0.80% 103,706,509
2013-11-20 2013-11-18 2.969 35,828,355 -4,367,089 0.85% 106,372,103
2013-11-19 2013-11-15 2.910 40,195,444 +21,125,034 0.95% 116,986,230
2013-11-18 2013-11-14 2.969 19,070,410 -4,148,291 0.45% 56,618,832
2013-11-15 2013-11-13 3.174 23,218,701 +19,754,806 0.55% 73,688,971
2013-11-14 2013-11-12 3.276 3,463,895 -2,166,109 0.08% 11,347,954
2013-11-13 2013-11-11 3.393 5,630,004 -27,350 0.13% 19,102,998
2013-11-12 2013-11-08 3.495 5,657,354 +3,993,217 0.13% 19,774,982
2013-11-11 2013-11-07 3.437 1,664,137 -23,248 0.04% 5,719,549
2013-11-08 2013-11-06 3.452 1,687,385 -12,307 0.04% 5,824,130
2013-11-07 2013-11-05 3.452 1,699,692 -2,394,617 0.04% 5,866,608
2013-11-06 2013-11-04 3.466 4,094,309 +13,675 0.10% 14,191,680
2013-11-05 2013-11-01 3.525 4,080,634 +54,699 0.10% 14,383,001
2013-11-04 2013-10-31 3.525 4,025,935 -252,986 0.10% 14,190,204
2013-11-01 2013-10-30 3.422 4,278,921 +60,170 0.10% 14,643,840
2013-10-31 2013-10-29 3.393 4,218,751 +39,657 0.10% 14,314,518
2013-10-30 2013-10-28 3.291 4,179,094 -31,452 0.10% 13,752,115
2013-10-29 2013-10-25 3.335 4,210,546 +157,261 0.10% 14,040,355
2013-10-28 2013-10-24 3.393 4,053,285 +4,103 0.10% 13,753,080
2013-10-25 2013-10-23 3.422 4,049,182 -537,425 0.10% 13,857,599
2013-10-24 2013-10-22 3.466 4,586,607 -161,364 0.11% 15,898,081
2013-10-23 2013-10-21 3.364 4,747,971 +1,367 0.11% 15,971,317
2013-10-22 2013-10-18 3.393 4,746,604 -192,816 0.11% 16,105,560
2013-10-21 2013-10-17 3.349 4,939,420 +199,654 0.12% 16,543,076
2013-10-18 2013-10-16 3.393 4,739,766 -50,597 0.11% 16,082,358
2013-10-17 2013-10-15 3.320 4,790,363 +242,046 0.11% 15,903,735
2013-10-16 2013-10-11 3.247 4,548,317 +1,173,309 0.11% 14,767,553
2013-10-15 2013-10-10 3.393 3,375,008 -849,213 0.08% 11,451,639
2013-10-11 2013-10-09 3.378 4,224,221 +477,255 0.10% 14,271,297
2013-10-10 2013-10-08 3.422 3,746,966 +1,415,355 0.09% 12,823,319
2013-10-09 2013-10-07 3.481 2,331,611 +158,630 0.06% 8,115,922
2013-10-08 2013-10-04 3.744 2,172,981 -23,248 0.05% 8,135,809
2013-10-07 2013-10-03 3.905 2,196,229 -18,188 0.05% 8,576,177
2013-10-04 2013-10-02 3.803 2,214,417 -578,449 0.05% 8,420,494
2013-10-03 2013-09-30 3.627 2,792,866 +1,156,899 0.07% 10,129,934
2013-10-02 2013-09-27 3.481 1,635,967 +1,478,095 0.04% 5,694,510
2013-09-30 2013-09-26 3.408 157,872 -652,129 0.00% 537,980
2013-09-27 2013-09-25 3.452 810,001 +640,670 0.02% 2,795,776
2013-09-26 2013-09-24 3.408 169,331 -17,777 0.00% 577,028
2013-09-25 2013-09-23 3.393 187,108 -2,198,245 0.00% 634,871
2013-09-24 2013-09-19 3.203 2,385,353 -53,332 0.06% 7,640,145
2013-09-23 2013-09-18 3.174 2,438,685 -5,470 0.06% 7,739,631
2013-09-19 2013-09-17 3.203 2,444,155 +4,102 0.06% 7,828,485
2013-09-18 2013-09-16 3.159 2,440,053 -83,417 0.06% 7,708,287
2013-09-17 2013-09-13 3.144 2,523,470 -43,760 0.06% 7,934,900
2013-09-16 2013-09-12 3.144 2,567,230 -36,922 0.06% 8,072,500
2013-09-13 2013-09-11 3.144 2,604,152 -957 0.06% 8,188,599
2013-09-12 2013-09-10 3.159 2,605,109 -127,177 0.06% 8,229,709
2013-09-11 2013-09-09 3.144 2,732,286 +1,367 0.06% 8,591,509
2013-09-10 2013-09-06 3.013 2,730,919 +13,675 0.06% 8,227,746
2013-09-09 2013-09-05 2.910 2,717,244 -295,378 0.06% 7,908,362
2013-09-06 2013-09-04 2.940 3,012,622 -36,923 0.07% 8,856,162
2013-09-05 2013-09-03 2.940 3,049,545 -69,742 0.07% 8,964,704
2013-09-03 2013-08-30 2.925 3,119,287 +19,145 0.07% 9,124,103
2013-09-02 2013-08-29 2.954 3,100,142 -29,401 0.07% 9,158,784
2013-08-30 2013-08-28 2.881 3,129,543 -1,291,597 0.08% 9,016,791
2013-08-29 2013-08-27 2.910 4,421,140 +202,389 0.11% 12,867,441
2013-08-28 2013-08-26 2.910 4,218,751 +373,325 0.10% 12,278,401
2013-08-27 2013-08-23 3.269 3,845,426 +135,382 0.09% 12,569,340
2013-08-26 2013-08-22 3.207 3,710,044 +188,517 0.09% 11,899,090
2013-08-23 2013-08-21 3.253 3,521,527 +62,558 0.09% 11,456,588
2013-08-22 2013-08-20 3.192 3,458,969 -95,140 0.09% 11,040,746
2013-08-21 2013-08-19 3.284 3,554,109 +254,141 0.09% 11,671,668
2013-08-20 2013-08-16 3.238 3,299,968 +273,692 0.08% 10,685,149
2013-08-19 2013-08-15 3.223 3,026,276 +500,464 0.08% 9,752,506
2013-08-16 2013-08-13 3.253 2,525,812 +457,455 0.06% 8,217,227
2013-08-15 2013-08-12 3.207 2,068,357 +675,105 0.05% 6,633,767
2013-08-13 2013-08-09 3.284 1,393,252 +19,549 0.04% 4,575,429
2013-08-09 2013-08-07 3.177 1,373,703 +265,872 0.03% 4,363,667
2013-08-08 2013-08-06 3.084 1,107,831 -5,213 0.03% 3,417,102
2013-08-07 2013-08-05 3.115 1,113,044 +5,213 0.03% 3,467,343
2013-08-06 2013-08-02 2.992 1,107,831 +316,700 0.03% 3,315,099
2013-08-05 2013-08-01 2.946 791,131 -14,336 0.02% 2,330,977
2013-08-02 2013-07-31 2.916 805,467 -29,976 0.02% 2,348,496
2013-08-01 2013-07-30 2.916 835,443 -6,517 0.02% 2,435,896
2013-07-31 2013-07-29 2.916 841,960 -289,297 0.02% 2,454,898
2013-07-29 2013-07-25 2.946 1,131,257 -1,303 0.03% 3,333,120
2013-07-26 2013-07-24 2.885 1,132,560 +66,467 0.03% 3,267,439
2013-07-24 2013-07-22 2.793 1,066,093 +153,789 0.03% 2,977,521
2013-07-23 2013-07-19 2.793 912,304 +115,993 0.02% 2,548,000
2013-07-22 2013-07-18 2.793 796,311 -14,336 0.02% 2,224,040
2013-07-19 2013-07-17 2.885 810,647 -104,264 0.02% 2,338,719
2013-07-18 2013-07-16 2.916 914,911 -46,918 0.02% 2,667,601
2013-07-17 2013-07-15 2.778 961,829 -19,550 0.02% 2,671,559
2013-07-16 2013-07-12 2.732 981,379 -5,213 0.02% 2,680,681
2013-07-15 2013-07-11 2.793 986,592 -15,639 0.02% 2,755,481
2013-07-12 2013-07-10 2.747 1,002,231 -182,461 0.03% 2,753,019
2013-07-11 2013-07-09 2.732 1,184,692 -33,886 0.03% 3,236,040
2013-07-10 2013-07-08 2.609 1,218,578 -13,033 0.03% 3,179,001
2013-07-09 2013-07-05 2.578 1,231,611 +118,600 0.03% 3,175,201
2013-07-08 2013-07-04 2.593 1,113,011 -3,910 0.03% 2,886,520
2013-07-05 2013-07-03 2.639 1,116,921 +100,354 0.03% 2,948,080
2013-07-04 2013-07-02 2.624 1,016,567 -15,640 0.03% 2,667,599
2013-07-03 2013-06-28 2.670 1,032,207 -2,607 0.03% 2,756,160
2013-07-02 2013-06-27 2.593 1,034,814 +29,976 0.03% 2,683,721
2013-06-28 2013-06-26 2.624 1,004,838 -97,747 0.03% 2,636,820
2013-06-27 2013-06-25 2.609 1,102,585 -39,098 0.03% 2,876,401
2013-06-26 2013-06-24 2.394 1,141,683 +7,819 0.03% 2,733,119
2013-06-25 2013-06-21 2.471 1,133,864 +258,052 0.03% 2,801,401
2013-06-24 2013-06-20 2.532 875,812 +53,435 0.02% 2,217,600
2013-06-21 2013-06-19 2.532 822,377 +173,338 0.02% 2,082,300
2013-06-20 2013-06-18 2.578 649,039 +143,362 0.02% 1,673,279
2013-06-19 2013-06-17 2.639 505,677 +28,672 0.01% 1,334,720
2013-06-18 2013-06-14 2.517 477,005 +29,976 0.01% 1,200,481
2013-06-17 2013-06-13 2.609 447,029 -41,705 0.01% 1,166,200
2013-06-14 2013-06-11 2.670 488,734 +104,263 0.01% 1,304,999
2013-06-13 2013-06-10 2.701 384,471 +26,066 0.01% 1,038,400
2013-06-11 2013-06-07 2.686 358,405 -3,910 0.01% 962,499
2013-06-10 2013-06-06 2.762 362,315 -9,123 0.01% 1,000,800
2013-06-07 2013-06-05 2.778 371,438 -177,808 0.01% 1,031,700
2013-06-06 2013-06-04 2.716 549,246 -9,123 0.01% 1,491,862
2013-06-05 2013-06-03 2.732 558,369 -63,118 0.01% 1,525,210
2013-06-04 2013-05-31 2.701 621,487 +276,298 0.02% 1,678,546
2013-06-03 2013-05-30 2.762 345,189 -71,681 0.01% 953,494
2013-05-31 2013-05-29 2.808 416,870 -151,182 0.01% 1,170,685
2013-05-30 2013-05-28 2.686 568,052 +74,288 0.01% 1,525,508
2013-05-29 2013-05-27 2.471 493,764 +50,828 0.01% 1,219,927
2013-05-28 2013-05-24 2.455 442,936 +11,546 0.01% 1,087,550
2013-05-27 2013-05-23 2.455 431,390 +127,723 0.01% 1,059,201
2013-05-22 2013-05-20 2.471 303,667 -96,444 0.01% 750,260
2013-05-21 2013-05-16 2.501 400,111 -6,516 0.01% 1,000,821
2013-05-20 2013-05-15 2.455 406,627 +306,274 0.01% 998,400
2013-05-16 2013-05-14 2.394 100,353 -2,607 0.00% 240,239
2013-05-15 2013-05-13 2.333 102,960 -36,492 0.00% 240,160
2013-05-14 2013-05-10 2.333 139,452 -5,213 0.00% 325,280
2013-05-13 2013-05-09 2.225 144,665 +7,819 0.00% 321,899
2013-05-10 2013-05-08 2.271 136,846 +10,427 0.00% 310,801
2013-05-09 2013-05-07 2.256 126,419 +22,156 0.00% 285,179
2013-05-08 2013-05-06 2.287 104,263 +6,516 0.00% 238,399
2013-05-07 2013-05-03 2.240 97,747 -5,213 0.00% 219,000
2013-05-06 2013-05-02 2.210 102,960 +67,771 0.00% 227,520
2013-05-03 2013-04-30 2.026 35,189 +22,156 0.00% 71,280
2013-05-02 2013-04-29 2.026 13,033 -200,180 0.00% 26,400
2013-04-30 2013-04-26 1.980 213,213 +24,763 0.01% 422,077
2013-04-29 2013-04-25 1.964 188,450 -2,607 0.00% 370,164
2013-04-26 2013-04-24 1.964 191,057 -11,729 0.00% 375,285
2013-04-25 2013-04-23 1.934 202,786 +7,819 0.01% 392,100
2013-04-24 2013-04-22 1.964 194,967 +15,640 0.00% 382,965
2013-04-23 2013-04-19 1.949 179,327 +23,459 0.00% 349,492
2013-04-18 2013-04-16 1.918 155,868 -5,213 0.00% 298,989
2013-04-17 2013-04-15 1.934 161,081 -62,558 0.00% 311,461
2013-04-16 2013-04-12 1.918 223,639 -52,875 0.01% 428,989
2013-04-15 2013-04-11 1.964 276,514 +41,705 0.01% 543,145
2013-04-12 2013-04-10 1.980 234,809 +3,910 0.01% 464,829
2013-04-11 2013-04-09 1.949 230,899 +170,731 0.01% 450,002
2013-04-10 2013-04-08 1.934 60,168 -18,246 0.00% 116,339
2013-04-08 2013-04-03 1.980 78,414 -14,336 0.00% 155,229
2013-04-05 2013-04-02 1.995 92,750 +16,943 0.00% 185,032
2013-04-03 2013-03-28 1.995 75,807 -5,213 0.00% 151,231
2013-04-02 2013-03-27 1.995 81,020 -326,383 0.00% 161,631
2013-03-28 2013-03-26 1.964 407,403 +77,110 0.01% 800,244
2013-03-27 2013-03-25 1.964 330,293 +284,118 0.01% 648,780
2013-03-26 2013-03-22 1.995 46,175 +18,246 0.00% 92,117
2013-03-25 2013-03-21 1.964 27,929 -36,492 0.00% 54,860
2013-03-22 2013-03-20 1.949 64,421 -10,426 0.00% 125,551
2013-03-20 2013-03-18 1.872 74,847 -7,820 0.00% 140,127
2013-03-19 2013-03-15 1.888 82,667 +24,762 0.00% 156,036
2013-03-18 2013-03-14 1.934 57,905 -44,312 0.00% 111,963
2013-03-15 2013-03-13 1.918 102,217 -59,951 0.00% 196,075
2013-03-13 2013-03-11 1.995 162,168 -6,516 0.00% 323,517
2013-03-12 2013-03-08 2.010 168,684 +2,606 0.00% 339,105
2013-03-11 2013-03-07 2.026 166,078 +3,910 0.00% 336,414
2013-03-08 2013-03-06 1.995 162,168 +32,582 0.00% 323,517
2013-03-07 2013-03-05 2.010 129,586 +9,123 0.00% 260,506
2013-03-06 2013-03-04 2.010 120,463 -20,852 0.00% 242,166
2013-03-05 2013-03-01 1.995 141,315 +10,426 0.00% 281,916
2013-03-01 2013-02-27 1.964 130,889 +6,517 0.00% 257,100
2013-02-28 2013-02-26 1.980 124,372 +1,303 0.00% 246,207
2013-02-27 2013-02-25 2.010 123,069 +6,516 0.00% 247,405
2013-02-26 2013-02-22 2.072 116,553 +3,910 0.00% 241,460
2013-02-25 2013-02-21 2.072 112,643 +20,853 0.00% 233,360
2013-02-22 2013-02-20 2.133 91,790 +14,336 0.00% 195,794
2013-02-21 2013-02-19 2.118 77,454 +22,156 0.00% 164,025
2013-02-20 2013-02-18 2.164 55,298 -16,943 0.00% 119,651
2013-02-19 2013-02-15 2.118 72,241 -5,213 0.00% 152,986
2013-02-18 2013-02-14 2.026 77,454 -198,100 0.00% 156,894
2013-02-15 2013-02-08 2.041 275,554 +157,698 0.01% 562,402
2013-02-08 2013-02-06 1.872 117,856 +7,820 0.00% 220,648
2013-02-07 2013-02-05 1.857 110,036 -48,222 0.00% 204,319
2013-02-06 2013-02-04 1.888 158,258 +20,853 0.00% 298,716
2013-02-04 2013-01-31 1.903 137,405 -9,123 0.00% 261,464
2013-02-01 2013-01-30 1.888 146,528 +48,221 0.00% 276,576
2013-01-31 2013-01-29 1.872 98,307 -24,762 0.00% 184,049
2013-01-29 2013-01-25 1.841 123,069 -52,132 0.00% 226,630
2013-01-28 2013-01-24 1.872 175,201 -237,199 0.00% 328,008
2013-01-25 2013-01-23 1.888 412,400 +66,468 0.01% 778,417
2013-01-24 2013-01-22 1.918 345,932 -170,171 0.01% 663,574
2013-01-23 2013-01-21 1.872 516,103 +102,960 0.01% 966,239
2013-01-22 2013-01-18 1.857 413,143 +1,303 0.01% 767,139
2013-01-21 2013-01-17 1.841 411,840 +136,845 0.01% 758,400
2013-01-18 2013-01-16 1.857 274,995 -1,303 0.01% 510,621
2013-01-17 2013-01-15 1.841 276,298 +11,730 0.01% 508,800
2013-01-16 2013-01-14 1.841 264,568 +260,658 0.01% 487,200
2013-01-15 2013-01-11 1.857 3,910 -58,648 0.00% 7,260
2013-01-14 2013-01-10 1.857 62,558 +32,582 0.00% 116,160
2013-01-11 2013-01-09 1.857 29,976 +15,640 0.00% 55,661
2013-01-10 2013-01-08 1.888 14,336 -285,421 0.00% 27,060
2013-01-09 2013-01-07 1.903 299,757 +113,386 0.01% 570,400
2013-01-08 2013-01-04 1.857 186,371 +86,018 0.00% 346,061
2013-01-07 2013-01-03 1.888 100,353 +44,311 0.00% 189,419
2013-01-04 2013-01-02 1.857 56,042 +45,616 0.00% 104,061
2013-01-02 2012-12-27 1.841 10,426 +10,426 0.00% 19,199
2012-12-28 2012-12-24 1.826 0 -50,828
2012-12-27 2012-12-20 1.811 50,828 +50,828 0.00% 92,039
2012-12-13 2012-12-11 1.857 0 -18,246
2012-12-11 2012-12-07 1.841 18,246 +18,246 0.00% 33,600
2012-12-07 2012-12-05 1.795 0 -65,165
2012-12-03 2012-11-29 1.826 65,165 -221,559 0.00% 119,001
2012-11-30 2012-11-28 1.811 286,724 -440,513 0.01% 519,200
2012-11-29 2012-11-27 1.841 727,237 -11,729 0.02% 1,339,201
2012-11-28 2012-11-26 1.841 738,966 -19,550 0.02% 1,360,799
2012-11-20 2012-11-16 1.872 758,516 +203,314 0.02% 1,420,081
2012-11-19 2012-11-15 1.841 555,202 +169,428 0.01% 1,022,400
2012-11-16 2012-11-14 1.888 385,774 +144,665 0.01% 728,159
2012-11-15 2012-11-13 1.872 241,109 +241,109 0.01% 451,400
2012-05-21 2012-05-17 1.473 0 -894,384
2012-05-03 2012-04-30 1.751 894,384 -61,092 0.02% 1,566,480
2012-04-30 2012-04-26 1.735 955,476 +894,384 0.03% 1,657,841
2012-04-25 2012-04-23 1.768 61,092 +61,092 0.00% 108,000
2012-03-02 2012-02-29 1.801 0 -1,680,024
2012-01-19 2012-01-17 1.801 1,680,024 +1,221,836 0.05% 3,024,999
2011-12-05 2011-12-01 1.653 458,188 -24,437 0.01% 757,499
2011-11-30 2011-11-28 1.604 482,625 +24,437 0.01% 774,200
2011-11-28 2011-11-24 1.539 458,188 -7,331 0.01% 704,999
2011-11-25 2011-11-23 1.555 465,519 +7,331 0.01% 723,899
2011-11-18 2011-11-16 1.653 458,188 -12,219 0.01% 757,499
2011-11-17 2011-11-15 1.686 470,407 +12,219 0.01% 793,100
2011-09-08 2011-09-06 2.030 458,188 -2,444 0.01% 929,999
2011-09-06 2011-09-02 2.062 460,632 -122,184 0.01% 950,040
2011-09-05 2011-09-01 2.079 582,816 +36,655 0.02% 1,211,581
2011-09-02 2011-08-31 2.095 546,161 +2,444 0.01% 1,144,321
2011-08-25 2011-08-23 2.046 543,717 +85,529 0.01% 1,112,500
2011-08-18 2011-08-16 2.137 458,188 +8,879 0.01% 978,971
2011-08-05 2011-08-03 2.087 449,309 -119,816 0.01% 937,500
2011-08-04 2011-08-02 2.120 569,125 +39,540 0.02% 1,206,501
2011-08-03 2011-08-01 2.120 529,585 -82,673 0.01% 1,122,679
2011-08-02 2011-07-29 2.137 612,258 +88,663 0.02% 1,308,160
2011-08-01 2011-07-28 2.137 523,595 +31,153 0.01% 1,118,721
2011-07-29 2011-07-27 2.120 492,442 +35,944 0.01% 1,043,939
2011-07-28 2011-07-26 2.120 456,498 +3,595 0.01% 967,740
2011-07-27 2011-07-25 2.120 452,903 -8,387 0.01% 960,119
2011-07-22 2011-07-20 2.153 461,290 -9,586 0.01% 993,299
2011-07-20 2011-07-18 2.120 470,876 -19,170 0.01% 998,221
2011-07-19 2011-07-15 2.137 490,046 -15,576 0.01% 1,047,040
2011-07-18 2011-07-14 2.153 505,622 -28,756 0.01% 1,088,760
2011-07-15 2011-07-13 2.153 534,378 -31,152 0.01% 1,150,680
2011-07-13 2011-07-11 2.203 565,530 +33,548 0.02% 1,246,080
2011-07-06 2011-07-04 2.070 531,982 +80,277 0.01% 1,101,121
2011-06-30 2011-06-28 2.103 451,705 -39,539 0.01% 950,040
2011-06-29 2011-06-27 2.070 491,244 +41,935 0.01% 1,016,799
2011-06-21 2011-06-17 2.153 449,309 +449,309 0.01% 967,500
2011-05-30 2011-05-26 2.120 0 -80,277
2011-05-26 2011-05-24 2.120 80,277 -13,179 0.00% 170,181
2011-05-25 2011-05-23 2.153 93,456 +93,456 0.00% 201,239
2011-05-18 2011-05-16 2.120 0 -39,539
2011-05-17 2011-05-13 2.153 39,539 -61,106 0.00% 85,140
2011-05-16 2011-05-12 2.137 100,645 -46,728 0.00% 215,040
2011-05-13 2011-05-11 2.137 147,373 -23,963 0.00% 314,879
2011-05-12 2011-05-09 2.120 171,336 -23,964 0.00% 363,219
2011-05-11 2011-05-06 2.103 195,300 -17,972 0.01% 410,761
2011-04-28 2011-04-26 2.137 213,272 -47,926 0.01% 455,680
2011-04-19 2011-04-15 2.120 261,198 -7,189 0.01% 553,720
2011-03-30 2011-03-28 2.120 268,387 -9,585 0.01% 568,960
2011-03-09 2011-03-07 2.187 277,972 +1,198 0.01% 607,839
2011-03-03 2011-03-01 2.087 276,774 -100,645 0.01% 577,500
2011-03-01 2011-02-25 2.137 377,419 +112,626 0.01% 806,399
2011-02-28 2011-02-24 2.153 264,793 +164,148 0.01% 570,181
2011-02-25 2011-02-23 2.203 100,645 +58,710 0.00% 221,760
2011-02-24 2011-02-22 2.270 41,935 +10,783 0.00% 95,199
2011-02-17 2011-02-15 2.387 31,152 -10,783 0.00% 74,360
2011-02-16 2011-02-14 2.387 41,935 -2,397 0.00% 100,099
2011-02-15 2011-02-11 2.320 44,332 +17,973 0.00% 102,860
2011-02-14 2011-02-10 2.304 26,359 -142,581 0.00% 60,719
2011-02-11 2011-02-09 2.404 168,940 -31,152 0.00% 406,080
2011-02-10 2011-02-08 2.470 200,092 +198,894 0.01% 494,320
2011-01-25 2011-01-21 2.454 1,198 -105,438 0.00% 2,940
2011-01-21 2011-01-19 2.487 106,636 -39,539 0.00% 265,220
2011-01-20 2011-01-18 2.470 146,175 +31,152 0.00% 361,120
2011-01-18 2011-01-14 2.454 115,023 +21,567 0.00% 282,240
2011-01-17 2011-01-13 2.470 93,456 +46,728 0.00% 230,879
2011-01-14 2011-01-12 2.437 46,728 +22,765 0.00% 113,880
2011-01-13 2011-01-11 2.454 23,963 +23,963 0.00% 58,800
2011-01-12 2011-01-10 2.487 0 -194,101
2011-01-10 2011-01-06 2.504 194,101 +40,737 0.01% 485,999
2011-01-07 2011-01-05 2.454 153,364 +40,737 0.00% 376,320
2010-12-23 2010-12-21 2.504 112,627 -115,023 0.00% 282,001
2010-12-21 2010-12-17 2.420 227,650 +227,650 0.01% 551,000
2010-12-13 2010-12-09 2.320 0 -216,866
2010-12-08 2010-12-06 2.354 216,866 +216,866 0.01% 510,419
2010-12-06 2010-12-02 2.354 0 -218,065
2010-12-02 2010-11-30 2.354 218,065 +218,065 0.01% 513,241
2010-10-28 2010-10-26 2.036 0 -378,618
2010-10-27 2010-10-25 2.053 378,618 -299,539 0.01% 777,361
2010-10-26 2010-10-22 2.036 678,157 -999,263 0.02% 1,381,040
2010-10-15 2010-10-13 2.087 1,677,420 +1,677,420 0.05% 3,500,001
2010-07-14 2010-07-12 2.104 0 -28,288
2010-07-13 2010-07-09 2.053 28,288 -38,896 0.00% 58,080
2010-07-12 2010-07-08 2.036 67,184 -9,430 0.00% 136,799
2010-07-09 2010-07-07 2.036 76,614 -22,395 0.00% 156,000
2010-07-08 2010-07-06 2.087 99,009 -18,858 0.00% 206,641
2010-07-07 2010-07-05 2.036 117,867 -10,609 0.00% 239,999
2010-07-06 2010-07-02 2.036 128,476 -2,357 0.00% 261,601
2010-07-05 2010-06-30 2.002 130,833 -2,769,885 0.00% 261,960
2010-05-04 2010-04-30 2.240 2,900,718 -12,966 0.08% 6,497,039
2010-04-30 2010-04-28 2.240 2,913,684 -45,968 0.08% 6,526,081
2010-04-29 2010-04-27 2.240 2,959,652 +12,965 0.08% 6,629,040
2010-04-28 2010-04-26 2.274 2,946,687 +5,894 0.08% 6,700,001
2010-04-27 2010-04-23 2.291 2,940,793 +153,227 0.08% 6,736,499
2010-04-26 2010-04-22 2.291 2,787,566 -20,037 0.08% 6,385,501
2010-03-26 2010-03-24 2.325 2,807,603 +35,360 0.08% 6,526,680
2010-03-04 2010-03-02 2.376 2,772,243 +2,358 0.08% 6,585,601
2010-02-23 2010-02-19 2.291 2,769,885 -590 0.08% 6,344,999
2010-02-04 2010-02-02 2.376 2,770,475 +590 0.08% 6,581,401
2010-01-27 2010-01-25 2.545 2,769,885 +2,769,885 0.08% 7,049,999
2010-01-12 2010-01-08 2.426 0 -2,135,758
2010-01-11 2010-01-07 2.409 2,135,758 +2,135,758 0.06% 5,146,079
2009-10-05 2009-09-30 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top