History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 24,000 +0 0.00% 2,568
2025-10-13 2025-10-09 0.107 24,000 +0 0.00% 2,568
2025-10-10 2025-10-08 0.107 24,000 +0 0.00% 2,568
2025-10-09 2025-10-06 0.107 24,000 +0 0.00% 2,568
2025-10-08 2025-10-03 0.107 24,000 +0 0.00% 2,568
2025-10-06 2025-10-02 0.107 24,000 +0 0.00% 2,568
2025-10-03 2025-09-30 0.107 24,000 +0 0.00% 2,568
2025-10-02 2025-09-29 0.107 24,000 +0 0.00% 2,568
2025-09-30 2025-09-26 0.107 24,000 +0 0.00% 2,568
2025-09-29 2025-09-25 0.107 24,000 +0 0.00% 2,568
2025-09-26 2025-09-24 0.107 24,000 +0 0.00% 2,568
2025-09-25 2025-09-23 0.107 24,000 +0 0.00% 2,568
2025-09-24 2025-09-22 0.107 24,000 +0 0.00% 2,568
2025-09-23 2025-09-19 0.107 24,000 +0 0.00% 2,568
2025-09-22 2025-09-18 0.107 24,000 +0 0.00% 2,568
2025-09-19 2025-09-17 0.107 24,000 +0 0.00% 2,568
2025-09-18 2025-09-16 0.107 24,000 +0 0.00% 2,568
2025-09-17 2025-09-15 0.107 24,000 +0 0.00% 2,568
2025-09-16 2025-09-12 0.107 24,000 +0 0.00% 2,568
2025-09-15 2025-09-11 0.107 24,000 +0 0.00% 2,568
2025-09-12 2025-09-10 0.107 24,000 +0 0.00% 2,568
2025-09-11 2025-09-09 0.107 24,000 +0 0.00% 2,568
2025-09-10 2025-09-08 0.107 24,000 +0 0.00% 2,568
2025-09-09 2025-09-05 0.107 24,000 +0 0.00% 2,568
2025-09-08 2025-09-04 0.107 24,000 +0 0.00% 2,568
2025-09-05 2025-09-03 0.107 24,000 +0 0.00% 2,568
2025-09-04 2025-09-02 0.107 24,000 +0 0.00% 2,568
2025-09-03 2025-09-01 0.107 24,000 +0 0.00% 2,568
2025-09-02 2025-08-29 0.107 24,000 +0 0.00% 2,568
2025-09-01 2025-08-28 0.107 24,000 +0 0.00% 2,568
2025-08-29 2025-08-27 0.107 24,000 +0 0.00% 2,568
2025-08-28 2025-08-26 0.107 24,000 +0 0.00% 2,568
2025-08-27 2025-08-25 0.107 24,000 +0 0.00% 2,568
2025-08-26 2025-08-22 0.107 24,000 +0 0.00% 2,568
2025-08-25 2025-08-21 0.107 24,000 +0 0.00% 2,568
2025-08-22 2025-08-20 0.107 24,000 +0 0.00% 2,568
2025-08-21 2025-08-19 0.107 24,000 +0 0.00% 2,568
2025-08-20 2025-08-18 0.107 24,000 +0 0.00% 2,568
2025-08-19 2025-08-15 0.107 24,000 +0 0.00% 2,568
2025-08-18 2025-08-14 0.107 24,000 +0 0.00% 2,568
2025-08-15 2025-08-13 0.107 24,000 +0 0.00% 2,568
2025-08-14 2025-08-12 0.107 24,000 +0 0.00% 2,568
2025-08-13 2025-08-11 0.107 24,000 +0 0.00% 2,568
2025-08-12 2025-08-08 0.109 24,000 +0 0.00% 2,616
2025-08-11 2025-08-07 0.108 24,000 +0 0.00% 2,592
2025-08-08 2025-08-06 0.108 24,000 +0 0.00% 2,592
2025-08-07 2025-08-05 0.111 24,000 +0 0.00% 2,664
2025-08-06 2025-08-04 0.110 24,000 +0 0.00% 2,640
2025-08-05 2025-08-01 0.110 24,000 +0 0.00% 2,640
2025-08-04 2025-07-31 0.110 24,000 +0 0.00% 2,640
2025-08-01 2025-07-30 0.112 24,000 +0 0.00% 2,688
2025-07-31 2025-07-29 0.115 24,000 +0 0.00% 2,760
2025-07-30 2025-07-28 0.110 24,000 +0 0.00% 2,640
2025-07-29 2025-07-25 0.119 24,000 +0 0.00% 2,856
2025-07-28 2025-07-24 0.118 24,000 +0 0.00% 2,832
2025-07-25 2025-07-23 0.119 24,000 +0 0.00% 2,856
2025-07-24 2025-07-22 0.118 24,000 +0 0.00% 2,832
2025-07-23 2025-07-21 0.122 24,000 +0 0.00% 2,928
2025-07-22 2025-07-18 0.122 24,000 +0 0.00% 2,928
2025-07-21 2025-07-17 0.121 24,000 +0 0.00% 2,904
2025-07-18 2025-07-16 0.121 24,000 +0 0.00% 2,904
2025-07-17 2025-07-15 0.125 24,000 +0 0.00% 3,000
2025-07-16 2025-07-14 0.130 24,000 +0 0.00% 3,120
2025-07-15 2025-07-11 0.127 24,000 +0 0.00% 3,048
2025-07-14 2025-07-10 0.127 24,000 +0 0.00% 3,048
2025-07-11 2025-07-09 0.118 24,000 +0 0.00% 2,832
2025-07-10 2025-07-08 0.118 24,000 +0 0.00% 2,832
2025-07-09 2025-07-07 0.117 24,000 +0 0.00% 2,808
2025-07-08 2025-07-04 0.115 24,000 +0 0.00% 2,760
2025-07-07 2025-07-03 0.111 24,000 +0 0.00% 2,664
2025-07-04 2025-07-02 0.116 24,000 +0 0.00% 2,784
2025-07-03 2025-06-30 0.112 24,000 +0 0.00% 2,688
2025-07-02 2025-06-27 0.113 24,000 +0 0.00% 2,712
2025-06-30 2025-06-26 0.116 24,000 +0 0.00% 2,784
2025-06-27 2025-06-25 0.113 24,000 +0 0.00% 2,712
2025-06-26 2025-06-24 0.110 24,000 +0 0.00% 2,640
2025-06-25 2025-06-23 0.106 24,000 +0 0.00% 2,544
2025-06-24 2025-06-20 0.109 24,000 +0 0.00% 2,616
2025-06-23 2025-06-19 0.116 24,000 +0 0.00% 2,784
2025-06-20 2025-06-18 0.117 24,000 +0 0.00% 2,808
2025-06-19 2025-06-17 0.120 24,000 +0 0.00% 2,880
2025-06-18 2025-06-16 0.126 24,000 +0 0.00% 3,024
2025-06-17 2025-06-13 0.118 24,000 +0 0.00% 2,832
2025-06-16 2025-06-12 0.123 24,000 +0 0.00% 2,952
2025-06-13 2025-06-11 0.123 24,000 +0 0.00% 2,952
2025-06-12 2025-06-10 0.123 24,000 +0 0.00% 2,952
2025-06-11 2025-06-09 0.120 24,000 +0 0.00% 2,880
2025-06-10 2025-06-06 0.118 24,000 +0 0.00% 2,832
2025-06-09 2025-06-05 0.121 24,000 +0 0.00% 2,904
2025-06-06 2025-06-04 0.120 24,000 +0 0.00% 2,880
2025-06-05 2025-06-03 0.117 24,000 +0 0.00% 2,808
2025-06-04 2025-06-02 0.114 24,000 +0 0.00% 2,736
2025-06-03 2025-05-30 0.115 24,000 +0 0.00% 2,760
2025-06-02 2025-05-29 0.120 24,000 +0 0.00% 2,880
2025-05-30 2025-05-28 0.118 24,000 +0 0.00% 2,832
2025-05-29 2025-05-27 0.120 24,000 +0 0.00% 2,880
2025-05-28 2025-05-26 0.117 24,000 +0 0.00% 2,808
2025-05-27 2025-05-23 0.116 24,000 +0 0.00% 2,784
2025-05-26 2025-05-22 0.116 24,000 +0 0.00% 2,784
2025-05-23 2025-05-21 0.120 24,000 +0 0.00% 2,880
2025-05-22 2025-05-20 0.120 24,000 +0 0.00% 2,880
2025-05-21 2025-05-19 0.119 24,000 +0 0.00% 2,856
2025-05-20 2025-05-16 0.118 24,000 +0 0.00% 2,832
2025-05-19 2025-05-15 0.121 24,000 +0 0.00% 2,904
2025-05-16 2025-05-14 0.121 24,000 +0 0.00% 2,904
2025-05-15 2025-05-13 0.125 24,000 +0 0.00% 3,000
2025-05-14 2025-05-12 0.120 24,000 +0 0.00% 2,880
2025-05-13 2025-05-09 0.116 24,000 +0 0.00% 2,784
2025-05-12 2025-05-08 0.122 24,000 +0 0.00% 2,928
2025-05-09 2025-05-07 0.122 24,000 +0 0.00% 2,928
2025-05-08 2025-05-06 0.121 24,000 +0 0.00% 2,904
2025-05-07 2025-05-02 0.124 24,000 +0 0.00% 2,976
2025-05-06 2025-04-30 0.120 24,000 +0 0.00% 2,880
2025-05-02 2025-04-29 0.121 24,000 +0 0.00% 2,904
2025-04-30 2025-04-28 0.122 24,000 +0 0.00% 2,928
2025-04-29 2025-04-25 0.124 24,000 +0 0.00% 2,976
2025-04-28 2025-04-24 0.124 24,000 +0 0.00% 2,976
2025-04-25 2025-04-23 0.124 24,000 +0 0.00% 2,976
2025-04-24 2025-04-22 0.120 24,000 +0 0.00% 2,880
2025-04-23 2025-04-17 0.125 24,000 +0 0.00% 3,000
2025-04-22 2025-04-16 0.120 24,000 +0 0.00% 2,880
2025-04-17 2025-04-15 0.122 24,000 +0 0.00% 2,928
2025-04-16 2025-04-14 0.126 24,000 +0 0.00% 3,024
2025-04-15 2025-04-11 0.126 24,000 +0 0.00% 3,024
2025-04-14 2025-04-10 0.129 24,000 +0 0.00% 3,096
2025-04-11 2025-04-09 0.129 24,000 +0 0.00% 3,096
2025-04-10 2025-04-08 0.125 24,000 +0 0.00% 3,000
2025-04-09 2025-04-07 0.122 24,000 +0 0.00% 2,928
2025-04-08 2025-04-03 0.147 24,000 +0 0.00% 3,528
2025-04-07 2025-04-02 0.153 24,000 +0 0.00% 3,672
2025-04-03 2025-04-01 0.154 24,000 +0 0.00% 3,696
2025-04-02 2025-03-31 0.154 24,000 +0 0.00% 3,696
2025-04-01 2025-03-28 0.161 24,000 +0 0.00% 3,864
2025-03-31 2025-03-27 0.165 24,000 +0 0.00% 3,960
2025-03-28 2025-03-26 0.154 24,000 +0 0.00% 3,696
2025-03-27 2025-03-25 0.160 24,000 +0 0.00% 3,840
2025-03-26 2025-03-24 0.161 24,000 +0 0.00% 3,864
2025-03-25 2025-03-21 0.167 24,000 +0 0.00% 4,008
2025-03-24 2025-03-20 0.183 24,000 +0 0.00% 4,392
2025-03-21 2025-03-19 0.188 24,000 +0 0.00% 4,512
2025-03-20 2025-03-18 0.192 24,000 +0 0.00% 4,608
2025-03-19 2025-03-17 0.197 24,000 +0 0.00% 4,728
2025-03-18 2025-03-14 0.198 24,000 +0 0.00% 4,752
2025-03-17 2025-03-13 0.187 24,000 +0 0.00% 4,488
2025-03-14 2025-03-12 0.181 24,000 +0 0.00% 4,344
2025-03-13 2025-03-11 0.170 24,000 +0 0.00% 4,080
2025-03-12 2025-03-10 0.168 24,000 +0 0.00% 4,032
2025-03-11 2025-03-07 0.164 24,000 +0 0.00% 3,936
2025-03-10 2025-03-06 0.164 24,000 +0 0.00% 3,936
2025-03-07 2025-03-05 0.156 24,000 +0 0.00% 3,744
2025-03-06 2025-03-04 0.157 24,000 +0 0.00% 3,768
2025-03-05 2025-03-03 0.158 24,000 +0 0.00% 3,792
2025-03-04 2025-02-28 0.159 24,000 +0 0.00% 3,816
2025-03-03 2025-02-27 0.160 24,000 +0 0.00% 3,840
2025-02-28 2025-02-26 0.155 24,000 +0 0.00% 3,720
2025-02-27 2025-02-25 0.154 24,000 +0 0.00% 3,696
2025-02-26 2025-02-24 0.155 24,000 +0 0.00% 3,720
2025-02-25 2025-02-21 0.151 24,000 +0 0.00% 3,624
2025-02-24 2025-02-20 0.155 24,000 +0 0.00% 3,720
2025-02-21 2025-02-19 0.158 24,000 +0 0.00% 3,792
2025-02-20 2025-02-18 0.159 24,000 +0 0.00% 3,816
2025-02-19 2025-02-17 0.166 24,000 +0 0.00% 3,984
2025-02-18 2025-02-14 0.173 24,000 +0 0.00% 4,152
2025-02-17 2025-02-13 0.167 24,000 +0 0.00% 4,008
2025-02-14 2025-02-12 0.180 24,000 +0 0.00% 4,320
2025-02-13 2025-02-11 0.154 24,000 +0 0.00% 3,696
2025-02-12 2025-02-10 0.155 24,000 +0 0.00% 3,720
2025-02-11 2025-02-07 0.161 24,000 +0 0.00% 3,864
2025-02-10 2025-02-06 0.160 24,000 +0 0.00% 3,840
2025-02-07 2025-02-05 0.155 24,000 +0 0.00% 3,720
2025-02-06 2025-02-04 0.154 24,000 +0 0.00% 3,696
2025-02-05 2025-02-03 0.153 24,000 +0 0.00% 3,672
2025-02-04 2025-01-28 0.149 24,000 +0 0.00% 3,576
2025-02-03 2025-01-24 0.161 24,000 +0 0.00% 3,864
2025-01-27 2025-01-23 0.160 24,000 +0 0.00% 3,840
2025-01-24 2025-01-22 0.163 24,000 +0 0.00% 3,912
2025-01-23 2025-01-21 0.169 24,000 +0 0.00% 4,056
2025-01-22 2025-01-20 0.162 24,000 +0 0.00% 3,888
2025-01-21 2025-01-17 0.158 24,000 +0 0.00% 3,792
2025-01-20 2025-01-16 0.160 24,000 +0 0.00% 3,840
2025-01-17 2025-01-15 0.163 24,000 +0 0.00% 3,912
2025-01-16 2025-01-14 0.160 24,000 +0 0.00% 3,840
2025-01-15 2025-01-13 0.152 24,000 +0 0.00% 3,648
2025-01-14 2025-01-10 0.156 24,000 +0 0.00% 3,744
2025-01-13 2025-01-09 0.162 24,000 +0 0.00% 3,888
2025-01-10 2025-01-08 0.164 24,000 +0 0.00% 3,936
2025-01-09 2025-01-07 0.166 24,000 +0 0.00% 3,984
2025-01-08 2025-01-06 0.170 24,000 +0 0.00% 4,080
2025-01-07 2025-01-03 0.166 24,000 +0 0.00% 3,984
2025-01-06 2025-01-02 0.170 24,000 +0 0.00% 4,080
2025-01-03 2024-12-31 0.180 24,000 +0 0.00% 4,320
2025-01-02 2024-12-27 0.190 24,000 +0 0.00% 4,560
2024-12-30 2024-12-24 0.185 24,000 +0 0.00% 4,440
2024-12-27 2024-12-20 0.186 24,000 +0 0.00% 4,464
2024-12-23 2024-12-19 0.190 24,000 +0 0.00% 4,560
2024-12-20 2024-12-18 0.193 24,000 +0 0.00% 4,632
2024-12-19 2024-12-17 0.192 24,000 +0 0.00% 4,608
2024-12-18 2024-12-16 0.193 24,000 +0 0.00% 4,632
2024-12-17 2024-12-13 0.196 24,000 +0 0.00% 4,704
2024-12-16 2024-12-12 0.202 24,000 +0 0.00% 4,848
2024-12-13 2024-12-11 0.201 24,000 +0 0.00% 4,824
2024-12-12 2024-12-10 0.199 24,000 +0 0.00% 4,776
2024-12-11 2024-12-09 0.204 24,000 +0 0.00% 4,896
2024-12-10 2024-12-06 0.198 24,000 +0 0.00% 4,752
2024-12-09 2024-12-05 0.198 24,000 +0 0.00% 4,752
2024-12-06 2024-12-04 0.198 24,000 +0 0.00% 4,752
2024-12-05 2024-12-03 0.196 24,000 +0 0.00% 4,704
2024-12-04 2024-12-02 0.200 24,000 +0 0.00% 4,800
2024-12-03 2024-11-29 0.205 24,000 +0 0.00% 4,920
2024-12-02 2024-11-28 0.203 24,000 +0 0.00% 4,872
2024-11-29 2024-11-27 0.206 24,000 +0 0.00% 4,944
2024-11-28 2024-11-26 0.204 24,000 +0 0.00% 4,896
2024-11-27 2024-11-25 0.204 24,000 +0 0.00% 4,896
2024-11-26 2024-11-22 0.204 24,000 +0 0.00% 4,896
2024-11-25 2024-11-21 0.211 24,000 +0 0.00% 5,064
2024-11-22 2024-11-20 0.213 24,000 +0 0.00% 5,112
2024-11-21 2024-11-19 0.210 24,000 +0 0.00% 5,040
2024-11-20 2024-11-18 0.217 24,000 +0 0.00% 5,208
2024-11-19 2024-11-15 0.208 24,000 +0 0.00% 4,992
2024-11-18 2024-11-14 0.207 24,000 +0 0.00% 4,968
2024-11-15 2024-11-13 0.218 24,000 +0 0.00% 5,232
2024-11-14 2024-11-12 0.217 24,000 +0 0.00% 5,208
2024-11-13 2024-11-11 0.227 24,000 +0 0.00% 5,448
2024-11-12 2024-11-08 0.240 24,000 +0 0.00% 5,760
2024-11-11 2024-11-07 0.246 24,000 +0 0.00% 5,904
2024-11-08 2024-11-06 0.219 24,000 +0 0.00% 5,256
2024-11-07 2024-11-05 0.218 24,000 +0 0.00% 5,232
2024-11-06 2024-11-04 0.216 24,000 +0 0.00% 5,184
2024-11-05 2024-11-01 0.217 24,000 +0 0.00% 5,208
2024-11-04 2024-10-31 0.222 24,000 +0 0.00% 5,328
2024-11-01 2024-10-30 0.219 24,000 +0 0.00% 5,256
2024-10-31 2024-10-29 0.213 24,000 +0 0.00% 5,112
2024-10-30 2024-10-28 0.217 24,000 +0 0.00% 5,208
2024-10-29 2024-10-25 0.210 24,000 +0 0.00% 5,040
2024-10-28 2024-10-24 0.213 24,000 +0 0.00% 5,112
2024-10-25 2024-10-23 0.216 24,000 +0 0.00% 5,184
2024-10-24 2024-10-22 0.214 24,000 +0 0.00% 5,136
2024-10-23 2024-10-21 0.209 24,000 +0 0.00% 5,016
2024-10-22 2024-10-18 0.217 24,000 +0 0.00% 5,208
2024-10-21 2024-10-17 0.206 24,000 +0 0.00% 4,944
2024-10-18 2024-10-16 0.218 24,000 +0 0.00% 5,232
2024-10-17 2024-10-15 0.205 24,000 +0 0.00% 4,920
2024-10-16 2024-10-14 0.221 24,000 +0 0.00% 5,304
2024-10-15 2024-10-10 0.217 24,000 +0 0.00% 5,208
2024-10-14 2024-10-09 0.223 24,000 +0 0.00% 5,352
2024-10-10 2024-10-08 0.255 24,000 +0 0.00% 6,120
2024-10-09 2024-10-07 0.340 24,000 +0 0.00% 8,160
2024-10-08 2024-10-04 0.340 24,000 +0 0.00% 8,160
2024-10-07 2024-10-03 0.335 24,000 +0 0.00% 8,040
2024-10-04 2024-10-02 0.365 24,000 +0 0.00% 8,760
2024-10-03 2024-09-30 0.249 24,000 +0 0.00% 5,976
2024-10-02 2024-09-27 0.218 24,000 +0 0.00% 5,232
2024-09-30 2024-09-26 0.207 24,000 +0 0.00% 4,968
2024-09-27 2024-09-25 0.190 24,000 +0 0.00% 4,560
2024-09-26 2024-09-24 0.180 24,000 +0 0.00% 4,320
2024-09-25 2024-09-23 0.158 24,000 +0 0.00% 3,792
2024-09-24 2024-09-20 0.152 24,000 +0 0.00% 3,648
2024-09-23 2024-09-19 0.148 24,000 +0 0.00% 3,552
2024-09-20 2024-09-17 0.126 24,000 +0 0.00% 3,024
2024-09-19 2024-09-16 0.128 24,000 +0 0.00% 3,072
2024-09-17 2024-09-13 0.125 24,000 +0 0.00% 3,000
2024-09-16 2024-09-12 0.130 24,000 +0 0.00% 3,120
2024-09-13 2024-09-11 0.127 24,000 +0 0.00% 3,048
2024-09-12 2024-09-10 0.142 24,000 +0 0.00% 3,408
2024-09-11 2024-09-09 0.168 24,000 +0 0.00% 4,032
2024-09-10 2024-09-05 0.172 24,000 +0 0.00% 4,128
2024-09-09 2024-09-04 0.171 24,000 +0 0.00% 4,104
2024-09-05 2024-09-03 0.169 24,000 +0 0.00% 4,056
2024-09-04 2024-09-02 0.166 24,000 +0 0.00% 3,984
2024-09-03 2024-08-30 0.168 24,000 +0 0.00% 4,032
2024-09-02 2024-08-29 0.159 24,000 +0 0.00% 3,816
2024-08-30 2024-08-28 0.158 24,000 +0 0.00% 3,792
2024-08-29 2024-08-27 0.162 24,000 +0 0.00% 3,888
2024-08-28 2024-08-26 0.165 24,000 +0 0.00% 3,960
2024-08-27 2024-08-23 0.160 24,000 +0 0.00% 3,840
2024-08-26 2024-08-22 0.161 24,000 +0 0.00% 3,864
2024-08-23 2024-08-21 0.167 24,000 +0 0.00% 4,008
2024-08-22 2024-08-20 0.167 24,000 +0 0.00% 4,008
2024-08-21 2024-08-19 0.165 24,000 +0 0.00% 3,960
2024-08-20 2024-08-16 0.179 24,000 +0 0.00% 4,296
2024-08-19 2024-08-15 0.179 24,000 +0 0.00% 4,296
2024-08-16 2024-08-14 0.177 24,000 +0 0.00% 4,248
2024-08-15 2024-08-13 0.172 24,000 +0 0.00% 4,128
2024-08-14 2024-08-12 0.172 24,000 +0 0.00% 4,128
2024-08-13 2024-08-09 0.187 24,000 +0 0.00% 4,488
2024-08-12 2024-08-08 0.175 24,000 +0 0.00% 4,200
2024-08-09 2024-08-07 0.170 24,000 +0 0.00% 4,080
2024-08-08 2024-08-06 0.168 24,000 +0 0.00% 4,032
2024-08-07 2024-08-05 0.168 24,000 +0 0.00% 4,032
2024-08-06 2024-08-02 0.172 24,000 +0 0.00% 4,128
2024-08-05 2024-08-01 0.176 24,000 +0 0.00% 4,224
2024-08-02 2024-07-31 0.179 24,000 +0 0.00% 4,296
2024-08-01 2024-07-30 0.168 24,000 +0 0.00% 4,032
2024-07-31 2024-07-29 0.172 24,000 +0 0.00% 4,128
2024-07-30 2024-07-26 0.175 24,000 +0 0.00% 4,200
2024-07-29 2024-07-25 0.174 24,000 +0 0.00% 4,176
2024-07-26 2024-07-24 0.173 24,000 +0 0.00% 4,152
2024-07-25 2024-07-23 0.179 24,000 +0 0.00% 4,296
2024-07-24 2024-07-22 0.181 24,000 +0 0.00% 4,344
2024-07-23 2024-07-19 0.186 24,000 +0 0.00% 4,464
2024-07-22 2024-07-18 0.195 24,000 +0 0.00% 4,680
2024-07-19 2024-07-17 0.196 24,000 +0 0.00% 4,704
2024-07-18 2024-07-16 0.197 24,000 +0 0.00% 4,728
2024-07-17 2024-07-15 0.195 24,000 +0 0.00% 4,680
2024-07-16 2024-07-12 0.205 24,000 +0 0.00% 4,920
2024-07-15 2024-07-11 0.193 24,000 +0 0.00% 4,632
2024-07-12 2024-07-10 0.183 24,000 +0 0.00% 4,392
2024-07-11 2024-07-09 0.186 24,000 +0 0.00% 4,464
2024-07-10 2024-07-08 0.183 24,000 +0 0.00% 4,392
2024-07-09 2024-07-05 0.192 24,000 +0 0.00% 4,608
2024-07-08 2024-07-04 0.195 24,000 +0 0.00% 4,680
2024-07-05 2024-07-03 0.198 24,000 +0 0.00% 4,752
2024-07-04 2024-07-02 0.190 24,000 +0 0.00% 4,560
2024-07-03 2024-06-28 0.185 24,000 +0 0.00% 4,440
2024-07-02 2024-06-27 0.187 24,000 +0 0.00% 4,488
2024-06-28 2024-06-26 0.195 24,000 +0 0.00% 4,680
2024-06-27 2024-06-25 0.194 24,000 +0 0.00% 4,656
2024-06-26 2024-06-24 0.195 24,000 +0 0.00% 4,680
2024-06-25 2024-06-21 0.204 24,000 +0 0.00% 4,896
2024-06-24 2024-06-20 0.210 24,000 +0 0.00% 5,040
2024-06-21 2024-06-19 0.221 24,000 +0 0.00% 5,304
2024-06-20 2024-06-18 0.220 24,000 +0 0.00% 5,280
2024-06-19 2024-06-17 0.220 24,000 +0 0.00% 5,280
2024-06-18 2024-06-14 0.225 24,000 +0 0.00% 5,400
2024-06-17 2024-06-13 0.219 24,000 +0 0.00% 5,256
2024-06-14 2024-06-12 0.220 24,000 +0 0.00% 5,280
2024-06-13 2024-06-11 0.216 24,000 +0 0.00% 5,184
2024-06-12 2024-06-07 0.225 24,000 +0 0.00% 5,400
2024-06-11 2024-06-06 0.219 24,000 +0 0.00% 5,256
2024-06-07 2024-06-05 0.233 24,000 +0 0.00% 5,592
2024-06-06 2024-06-04 0.250 24,000 +0 0.00% 6,000
2024-06-05 2024-06-03 0.240 24,000 +0 0.00% 5,760
2024-06-04 2024-05-31 0.243 24,000 +0 0.00% 5,832
2024-06-03 2024-05-30 0.255 24,000 +0 0.00% 6,120
2024-05-31 2024-05-29 0.270 24,000 +0 0.00% 6,480
2024-05-30 2024-05-28 0.270 24,000 +0 0.00% 6,480
2024-05-29 2024-05-27 0.280 24,000 +0 0.00% 6,720
2024-05-28 2024-05-24 0.265 24,000 +0 0.00% 6,360
2024-05-27 2024-05-23 0.285 24,000 +0 0.00% 6,840
2024-05-24 2024-05-22 0.300 24,000 +0 0.00% 7,200
2024-05-23 2024-05-21 0.300 24,000 +0 0.00% 7,200
2024-05-22 2024-05-20 0.315 24,000 +0 0.00% 7,560
2024-05-21 2024-05-17 0.340 24,000 +0 0.00% 8,160
2024-05-20 2024-05-16 0.335 24,000 +0 0.00% 8,040
2024-05-17 2024-05-14 0.290 24,000 +0 0.00% 6,960
2024-05-16 2024-05-13 0.310 24,000 +0 0.00% 7,440
2024-05-14 2024-05-10 0.295 24,000 +0 0.00% 7,080
2024-05-13 2024-05-09 0.204 24,000 +0 0.00% 4,896
2024-05-10 2024-05-08 0.178 24,000 +0 0.00% 4,272
2024-05-09 2024-05-07 0.194 24,000 +0 0.00% 4,656
2024-05-08 2024-05-06 0.188 24,000 +0 0.00% 4,512
2024-05-07 2024-05-03 0.179 24,000 +0 0.00% 4,296
2024-05-06 2024-05-02 0.184 24,000 +0 0.00% 4,416
2024-05-03 2024-04-30 0.190 24,000 +0 0.00% 4,560
2024-05-02 2024-04-29 0.161 24,000 +0 0.00% 3,864
2024-04-30 2024-04-26 0.145 24,000 +0 0.00% 3,480
2024-04-29 2024-04-25 0.135 24,000 +0 0.00% 3,240
2024-04-26 2024-04-24 0.132 24,000 +0 0.00% 3,168
2024-04-25 2024-04-23 0.128 24,000 +0 0.00% 3,072
2024-04-24 2024-04-22 0.130 24,000 +0 0.00% 3,120
2024-04-23 2024-04-19 0.130 24,000 +0 0.00% 3,120
2024-04-22 2024-04-18 0.129 24,000 +0 0.00% 3,096
2024-04-19 2024-04-17 0.129 24,000 +0 0.00% 3,096
2024-04-18 2024-04-16 0.128 24,000 +0 0.00% 3,072
2024-04-17 2024-04-15 0.128 24,000 +0 0.00% 3,072
2024-04-16 2024-04-12 0.133 24,000 +0 0.00% 3,192
2024-04-15 2024-04-11 0.137 24,000 +0 0.00% 3,288
2024-04-12 2024-04-10 0.141 24,000 +0 0.00% 3,384
2024-04-11 2024-04-09 0.141 24,000 +0 0.00% 3,384
2024-04-10 2024-04-08 0.129 24,000 +0 0.00% 3,096
2024-04-09 2024-04-05 0.127 24,000 +0 0.00% 3,048
2024-04-08 2024-04-03 0.133 24,000 +0 0.00% 3,192
2024-04-05 2024-04-02 0.138 24,000 +0 0.00% 3,312
2024-04-03 2024-03-28 0.143 24,000 +0 0.00% 3,432
2024-04-02 2024-03-27 0.139 24,000 +0 0.00% 3,336
2024-03-28 2024-03-26 0.147 24,000 +0 0.00% 3,528
2024-03-27 2024-03-25 0.152 24,000 +0 0.00% 3,648
2024-03-26 2024-03-22 0.154 24,000 +0 0.00% 3,696
2024-03-25 2024-03-21 0.159 24,000 +0 0.00% 3,816
2024-03-22 2024-03-20 0.159 24,000 +0 0.00% 3,816
2024-03-21 2024-03-19 0.160 24,000 +0 0.00% 3,840
2024-03-20 2024-03-18 0.161 24,000 +0 0.00% 3,864
2024-03-19 2024-03-15 0.161 24,000 +0 0.00% 3,864
2024-03-18 2024-03-14 0.159 24,000 +0 0.00% 3,816
2024-03-15 2024-03-13 0.160 24,000 +0 0.00% 3,840
2024-03-14 2024-03-12 0.164 24,000 +0 0.00% 3,936
2024-03-13 2024-03-11 0.155 24,000 +0 0.00% 3,720
2024-03-12 2024-03-08 0.153 24,000 +0 0.00% 3,672
2024-03-11 2024-03-07 0.151 24,000 +0 0.00% 3,624
2024-03-08 2024-03-06 0.153 24,000 +0 0.00% 3,672
2024-03-07 2024-03-05 0.152 24,000 +0 0.00% 3,648
2024-03-06 2024-03-04 0.163 24,000 +0 0.00% 3,912
2024-03-05 2024-03-01 0.166 24,000 +0 0.00% 3,984
2024-03-04 2024-02-29 0.167 24,000 +0 0.00% 4,008
2024-03-01 2024-02-28 0.167 24,000 +0 0.00% 4,008
2024-02-29 2024-02-27 0.169 24,000 +0 0.00% 4,056
2024-02-28 2024-02-26 0.166 24,000 +0 0.00% 3,984
2024-02-27 2024-02-23 0.169 24,000 +0 0.00% 4,056
2024-02-26 2024-02-22 0.170 24,000 +0 0.00% 4,080
2024-02-23 2024-02-21 0.172 24,000 +0 0.00% 4,128
2024-02-22 2024-02-20 0.163 24,000 +0 0.00% 3,912
2024-02-21 2024-02-19 0.171 24,000 +0 0.00% 4,104
2024-02-20 2024-02-16 0.153 24,000 +0 0.00% 3,672
2024-02-19 2024-02-15 0.137 24,000 +0 0.00% 3,288
2024-02-16 2024-02-14 0.134 24,000 +0 0.00% 3,216
2024-02-15 2024-02-09 0.212 24,000 +0 0.00% 5,088
2024-02-14 2024-02-07 0.231 24,000 +0 0.00% 5,544
2024-02-08 2024-02-06 0.234 24,000 +0 0.00% 5,616
2024-02-07 2024-02-05 0.227 24,000 +0 0.00% 5,448
2024-02-06 2024-02-02 0.238 24,000 +0 0.00% 5,712
2024-02-05 2024-02-01 0.242 24,000 +0 0.00% 5,808
2024-02-02 2024-01-31 0.255 24,000 +0 0.00% 6,120
2024-02-01 2024-01-30 0.249 24,000 +0 0.00% 5,976
2024-01-31 2024-01-29 0.255 24,000 +0 0.00% 6,120
2024-01-30 2024-01-26 0.249 24,000 +0 0.00% 5,976
2024-01-29 2024-01-25 0.255 24,000 +0 0.00% 6,120
2024-01-26 2024-01-24 0.242 24,000 +0 0.00% 5,808
2024-01-25 2024-01-23 0.232 24,000 +0 0.00% 5,568
2024-01-24 2024-01-22 0.228 24,000 +0 0.00% 5,472
2024-01-23 2024-01-19 0.239 24,000 +0 0.00% 5,736
2024-01-22 2024-01-18 0.241 24,000 +0 0.00% 5,784
2024-01-19 2024-01-17 0.236 24,000 +0 0.00% 5,664
2024-01-18 2024-01-16 0.246 24,000 +0 0.00% 5,904
2024-01-17 2024-01-15 0.260 24,000 +0 0.00% 6,240
2024-01-16 2024-01-12 0.260 24,000 +0 0.00% 6,240
2024-01-15 2024-01-11 0.270 24,000 +0 0.00% 6,480
2024-01-12 2024-01-10 0.260 24,000 +0 0.00% 6,240
2024-01-11 2024-01-09 0.265 24,000 +0 0.00% 6,360
2024-01-10 2024-01-08 0.265 24,000 +0 0.00% 6,360
2024-01-09 2024-01-05 0.275 24,000 +0 0.00% 6,600
2024-01-08 2024-01-04 0.280 24,000 +0 0.00% 6,720
2024-01-05 2024-01-03 0.290 24,000 +0 0.00% 6,960
2024-01-04 2024-01-02 0.290 24,000 +0 0.00% 6,960
2024-01-03 2023-12-29 0.300 24,000 +0 0.00% 7,200
2024-01-02 2023-12-28 0.295 24,000 +0 0.00% 7,080
2023-12-29 2023-12-27 0.290 24,000 +0 0.00% 6,960
2023-12-28 2023-12-22 0.280 24,000 +0 0.00% 6,720
2023-12-27 2023-12-21 0.295 24,000 +0 0.00% 7,080
2023-12-22 2023-12-20 0.295 24,000 +0 0.00% 7,080
2023-12-21 2023-12-19 0.280 24,000 +0 0.00% 6,720
2023-12-20 2023-12-18 0.305 24,000 +0 0.00% 7,320
2023-12-19 2023-12-15 0.320 24,000 +0 0.00% 7,680
2023-12-18 2023-12-14 0.315 24,000 +0 0.00% 7,560
2023-12-15 2023-12-13 0.310 24,000 +0 0.00% 7,440
2023-12-14 2023-12-12 0.320 24,000 +0 0.00% 7,680
2023-12-13 2023-12-11 0.305 24,000 +0 0.00% 7,320
2023-12-12 2023-12-08 0.305 24,000 +0 0.00% 7,320
2023-12-11 2023-12-07 0.310 24,000 +0 0.00% 7,440
2023-12-08 2023-12-06 0.310 24,000 +0 0.00% 7,440
2023-12-07 2023-12-05 0.300 24,000 +0 0.00% 7,200
2023-12-06 2023-12-04 0.325 24,000 +0 0.00% 7,800
2023-12-05 2023-12-01 0.345 24,000 +0 0.00% 8,280
2023-12-04 2023-11-30 0.360 24,000 +0 0.00% 8,640
2023-12-01 2023-11-29 0.370 24,000 +0 0.00% 8,880
2023-11-30 2023-11-28 0.380 24,000 +0 0.00% 9,120
2023-11-29 2023-11-27 0.390 24,000 +0 0.00% 9,360
2023-11-28 2023-11-24 0.405 24,000 +0 0.00% 9,720
2023-11-27 2023-11-23 0.415 24,000 +0 0.00% 9,960
2023-11-24 2023-11-22 0.400 24,000 +0 0.00% 9,600
2023-11-23 2023-11-21 0.395 24,000 +0 0.00% 9,480
2023-11-22 2023-11-20 0.390 24,000 +0 0.00% 9,360
2023-11-21 2023-11-17 0.390 24,000 +0 0.00% 9,360
2023-11-20 2023-11-16 0.390 24,000 +0 0.00% 9,360
2023-11-17 2023-11-15 0.395 24,000 +0 0.00% 9,480
2023-11-16 2023-11-14 0.400 24,000 +0 0.00% 9,600
2023-11-15 2023-11-13 0.400 24,000 +0 0.00% 9,600
2023-11-14 2023-11-10 0.400 24,000 +0 0.00% 9,600
2023-11-13 2023-11-09 0.400 24,000 +0 0.00% 9,600
2023-11-10 2023-11-08 0.420 24,000 +0 0.00% 10,080
2023-11-09 2023-11-07 0.420 24,000 +0 0.00% 10,080
2023-11-08 2023-11-06 0.420 24,000 +0 0.00% 10,080
2023-11-07 2023-11-03 0.415 24,000 +0 0.00% 9,960
2023-11-06 2023-11-02 0.415 24,000 +0 0.00% 9,960
2023-11-03 2023-11-01 0.415 24,000 +0 0.00% 9,960
2023-11-02 2023-10-31 0.415 24,000 +0 0.00% 9,960
2023-11-01 2023-10-30 0.410 24,000 +0 0.00% 9,840
2023-10-31 2023-10-27 0.415 24,000 +0 0.00% 9,960
2023-10-30 2023-10-26 0.405 24,000 +0 0.00% 9,720
2023-10-27 2023-10-25 0.415 24,000 +0 0.00% 9,960
2023-10-26 2023-10-24 0.415 24,000 +0 0.00% 9,960
2023-10-25 2023-10-20 0.415 24,000 +0 0.00% 9,960
2023-10-24 2023-10-19 0.410 24,000 +0 0.00% 9,840
2023-10-20 2023-10-18 0.410 24,000 +0 0.00% 9,840
2023-10-19 2023-10-17 0.415 24,000 +0 0.00% 9,960
2023-10-18 2023-10-16 0.410 24,000 +0 0.00% 9,840
2023-10-17 2023-10-13 0.415 24,000 +0 0.00% 9,960
2023-10-16 2023-10-12 0.430 24,000 +0 0.00% 10,320
2023-10-13 2023-10-11 0.430 24,000 +0 0.00% 10,320
2023-10-12 2023-10-10 0.430 24,000 +0 0.00% 10,320
2023-10-11 2023-10-09 0.425 24,000 +0 0.00% 10,200
2023-10-10 2023-10-06 0.430 24,000 +0 0.00% 10,320
2023-10-09 2023-10-05 0.425 24,000 +0 0.00% 10,200
2023-10-06 2023-10-04 0.440 24,000 +0 0.00% 10,560
2023-10-05 2023-10-03 0.450 24,000 +0 0.00% 10,800
2023-10-04 2023-09-29 0.455 24,000 +0 0.00% 10,920
2023-10-03 2023-09-28 0.445 24,000 +0 0.00% 10,680
2023-09-29 2023-09-27 0.450 24,000 +0 0.00% 10,800
2023-09-28 2023-09-26 0.440 24,000 +0 0.00% 10,560
2023-09-27 2023-09-25 0.481 24,000 +0 0.00% 11,542
2023-09-26 2023-09-22 0.486 24,000 +1,043 0.00% 11,667
2023-09-25 2023-09-21 0.476 22,957 +0 0.00% 10,920
2023-09-22 2023-09-20 0.481 22,957 +0 0.00% 11,040
2023-09-21 2023-09-19 0.486 22,957 +0 0.00% 11,160
2023-09-20 2023-09-18 0.491 22,957 +0 0.00% 11,280
2023-09-19 2023-09-15 0.507 22,957 +0 0.00% 11,640
2023-09-18 2023-09-14 0.507 22,957 +0 0.00% 11,640
2023-09-15 2023-09-13 0.512 22,957 +0 0.00% 11,760
2023-09-14 2023-09-12 0.491 22,957 +0 0.00% 11,280
2023-09-13 2023-09-11 0.481 22,957 +0 0.00% 11,040
2023-09-12 2023-09-07 0.481 22,957 +0 0.00% 11,040
2023-09-11 2023-09-06 0.502 22,957 +0 0.00% 11,520
2023-09-07 2023-09-05 0.476 22,957 +0 0.00% 10,920
2023-09-06 2023-09-04 0.491 22,957 +0 0.00% 11,280
2023-09-05 2023-08-31 0.486 22,957 +0 0.00% 11,160
2023-09-04 2023-08-30 0.481 22,957 +0 0.00% 11,040
2023-08-31 2023-08-29 0.486 22,957 +0 0.00% 11,160
2023-08-30 2023-08-28 0.476 22,957 +0 0.00% 10,920
2023-08-29 2023-08-25 0.481 22,957 +0 0.00% 11,040
2023-08-28 2023-08-24 0.465 22,957 +0 0.00% 10,680
2023-08-25 2023-08-23 0.460 22,957 +0 0.00% 10,560
2023-08-24 2023-08-22 0.470 22,957 +0 0.00% 10,800
2023-08-23 2023-08-21 0.470 22,957 +0 0.00% 10,800
2023-08-22 2023-08-18 0.476 22,957 +0 0.00% 10,920
2023-08-21 2023-08-17 0.476 22,957 +0 0.00% 10,920
2023-08-18 2023-08-16 0.486 22,957 +0 0.00% 11,160
2023-08-17 2023-08-15 0.486 22,957 +0 0.00% 11,160
2023-08-16 2023-08-14 0.486 22,957 +0 0.00% 11,160
2023-08-15 2023-08-11 0.497 22,957 +0 0.00% 11,400
2023-08-14 2023-08-10 0.497 22,957 +0 0.00% 11,400
2023-08-11 2023-08-09 0.502 22,957 +0 0.00% 11,520
2023-08-10 2023-08-08 0.491 22,957 +0 0.00% 11,280
2023-08-09 2023-08-07 0.502 22,957 +0 0.00% 11,520
2023-08-08 2023-08-04 0.512 22,957 +0 0.00% 11,760
2023-08-07 2023-08-03 0.517 22,957 +0 0.00% 11,880
2023-08-04 2023-08-02 0.523 22,957 +0 0.00% 12,000
2023-08-03 2023-08-01 0.517 22,957 +0 0.00% 11,880
2023-08-02 2023-07-31 0.533 22,957 +0 0.00% 12,240
2023-08-01 2023-07-28 0.517 22,957 +0 0.00% 11,880
2023-07-31 2023-07-27 0.517 22,957 +0 0.00% 11,880
2023-07-28 2023-07-26 0.497 22,957 +0 0.00% 11,400
2023-07-27 2023-07-25 0.502 22,957 +0 0.00% 11,520
2023-07-26 2023-07-24 0.470 22,957 +0 0.00% 10,800
2023-07-25 2023-07-21 0.481 22,957 +0 0.00% 11,040
2023-07-24 2023-07-20 0.481 22,957 +0 0.00% 11,040
2023-07-21 2023-07-19 0.481 22,957 +0 0.00% 11,040
2023-07-20 2023-07-18 0.481 22,957 +0 0.00% 11,040
2023-07-19 2023-07-14 0.491 22,957 +0 0.00% 11,280
2023-07-18 2023-07-13 0.497 22,957 +0 0.00% 11,400
2023-07-14 2023-07-12 0.497 22,957 +0 0.00% 11,400
2023-07-13 2023-07-11 0.507 22,957 +0 0.00% 11,640
2023-07-12 2023-07-10 0.502 22,957 +0 0.00% 11,520
2023-07-11 2023-07-07 0.507 22,957 +0 0.00% 11,640
2023-07-10 2023-07-06 0.507 22,957 +0 0.00% 11,640
2023-07-07 2023-07-05 0.507 22,957 +0 0.00% 11,640
2023-07-06 2023-07-04 0.512 22,957 +0 0.00% 11,760
2023-07-05 2023-07-03 0.507 22,957 +0 0.00% 11,640
2023-07-04 2023-06-30 0.512 22,957 +0 0.00% 11,760
2023-07-03 2023-06-29 0.507 22,957 +0 0.00% 11,640
2023-06-30 2023-06-28 0.502 22,957 +0 0.00% 11,520
2023-06-29 2023-06-27 0.497 22,957 +0 0.00% 11,400
2023-06-28 2023-06-26 0.486 22,957 +0 0.00% 11,160
2023-06-27 2023-06-23 0.491 22,957 +0 0.00% 11,280
2023-06-26 2023-06-21 0.502 22,957 +0 0.00% 11,520
2023-06-23 2023-06-20 0.507 22,957 +0 0.00% 11,640
2023-06-21 2023-06-19 0.512 22,957 +0 0.00% 11,760
2023-06-20 2023-06-16 0.533 22,957 +0 0.00% 12,240
2023-06-19 2023-06-15 0.517 22,957 +0 0.00% 11,880
2023-06-16 2023-06-14 0.507 22,957 +0 0.00% 11,640
2023-06-15 2023-06-13 0.512 22,957 +0 0.00% 11,760
2023-06-14 2023-06-12 0.507 22,957 +0 0.00% 11,640
2023-06-13 2023-06-09 0.512 22,957 +0 0.00% 11,760
2023-06-12 2023-06-08 0.512 22,957 +0 0.00% 11,760
2023-06-09 2023-06-07 0.507 22,957 +0 0.00% 11,640
2023-06-08 2023-06-06 0.507 22,957 +0 0.00% 11,640
2023-06-07 2023-06-05 0.502 22,957 +0 0.00% 11,520
2023-06-06 2023-06-02 0.502 22,957 +0 0.00% 11,520
2023-06-05 2023-06-01 0.476 22,957 +0 0.00% 10,920
2023-06-02 2023-05-31 0.470 22,957 +0 0.00% 10,800
2023-06-01 2023-05-30 0.486 22,957 +0 0.00% 11,160
2023-05-31 2023-05-29 0.491 22,957 +0 0.00% 11,280
2023-05-30 2023-05-25 0.502 22,957 +0 0.00% 11,520
2023-05-29 2023-05-24 0.523 22,957 +0 0.00% 12,000
2023-05-25 2023-05-23 0.533 22,957 +0 0.00% 12,240
2023-05-24 2023-05-22 0.523 22,957 +0 0.00% 12,000
2023-05-23 2023-05-19 0.544 22,957 +0 0.00% 12,480
2023-05-22 2023-05-18 0.544 22,957 +0 0.00% 12,480
2023-05-19 2023-05-17 0.544 22,957 +0 0.00% 12,480
2023-05-18 2023-05-16 0.544 22,957 +0 0.00% 12,480
2023-05-17 2023-05-15 0.544 22,957 +0 0.00% 12,480
2023-05-16 2023-05-12 0.533 22,957 +0 0.00% 12,240
2023-05-15 2023-05-11 0.544 22,957 +0 0.00% 12,480
2023-05-12 2023-05-10 0.554 22,957 +0 0.00% 12,720
2023-05-11 2023-05-09 0.544 22,957 +0 0.00% 12,480
2023-05-10 2023-05-08 0.533 22,957 +0 0.00% 12,240
2023-05-09 2023-05-05 0.544 22,957 +0 0.00% 12,480
2023-05-08 2023-05-04 0.523 22,957 +0 0.00% 12,000
2023-05-05 2023-05-03 0.523 22,957 +0 0.00% 12,000
2023-05-04 2023-05-02 0.523 22,957 +0 0.00% 12,000
2023-05-03 2023-04-28 0.533 22,957 +0 0.00% 12,240
2023-05-02 2023-04-27 0.533 22,957 +0 0.00% 12,240
2023-04-28 2023-04-26 0.533 22,957 +0 0.00% 12,240
2023-04-27 2023-04-25 0.533 22,957 +0 0.00% 12,240
2023-04-26 2023-04-24 0.533 22,957 +0 0.00% 12,240
2023-04-25 2023-04-21 0.533 22,957 +0 0.00% 12,240
2023-04-24 2023-04-20 0.554 22,957 +0 0.00% 12,720
2023-04-21 2023-04-19 0.544 22,957 +0 0.00% 12,480
2023-04-20 2023-04-18 0.565 22,957 +0 0.00% 12,960
2023-04-19 2023-04-17 0.565 22,957 +0 0.00% 12,960
2023-04-18 2023-04-14 0.554 22,957 +0 0.00% 12,720
2023-04-17 2023-04-13 0.565 22,957 +0 0.00% 12,960
2023-04-14 2023-04-12 0.565 22,957 +0 0.00% 12,960
2023-04-13 2023-04-11 0.554 22,957 +0 0.00% 12,720
2023-04-12 2023-04-06 0.544 22,957 +0 0.00% 12,480
2023-04-11 2023-04-04 0.544 22,957 +0 0.00% 12,480
2023-04-06 2023-04-03 0.544 22,957 +0 0.00% 12,480
2023-04-04 2023-03-31 0.544 22,957 +0 0.00% 12,480
2023-04-03 2023-03-30 0.523 22,957 +0 0.00% 12,000
2023-03-31 2023-03-29 0.523 22,957 +0 0.00% 12,000
2023-03-30 2023-03-28 0.533 22,957 +0 0.00% 12,240
2023-03-29 2023-03-27 0.544 22,957 +0 0.00% 12,480
2023-03-28 2023-03-24 0.544 22,957 +0 0.00% 12,480
2023-03-27 2023-03-23 0.565 22,957 +0 0.00% 12,960
2023-03-24 2023-03-22 0.554 22,957 +0 0.00% 12,720
2023-03-23 2023-03-21 0.554 22,957 +0 0.00% 12,720
2023-03-22 2023-03-20 0.544 22,957 +0 0.00% 12,480
2023-03-21 2023-03-17 0.565 22,957 +0 0.00% 12,960
2023-03-20 2023-03-16 0.554 22,957 +0 0.00% 12,720
2023-03-17 2023-03-15 0.565 22,957 +0 0.00% 12,960
2023-03-16 2023-03-14 0.544 22,957 +0 0.00% 12,480
2023-03-15 2023-03-13 0.565 22,957 +0 0.00% 12,960
2023-03-14 2023-03-10 0.565 22,957 +0 0.00% 12,960
2023-03-13 2023-03-09 0.565 22,957 +0 0.00% 12,960
2023-03-10 2023-03-08 0.585 22,957 +0 0.00% 13,440
2023-03-09 2023-03-07 0.585 22,957 +0 0.00% 13,440
2023-03-08 2023-03-06 0.596 22,957 +0 0.00% 13,680
2023-03-07 2023-03-03 0.575 22,957 +0 0.00% 13,200
2023-03-06 2023-03-02 0.554 22,957 +0 0.00% 12,720
2023-03-03 2023-03-01 0.554 22,957 +0 0.00% 12,720
2023-03-02 2023-02-28 0.544 22,957 +0 0.00% 12,480
2023-03-01 2023-02-27 0.554 22,957 +0 0.00% 12,720
2023-02-28 2023-02-24 0.554 22,957 +0 0.00% 12,720
2023-02-27 2023-02-23 0.565 22,957 +0 0.00% 12,960
2023-02-24 2023-02-22 0.575 22,957 +0 0.00% 13,200
2023-02-23 2023-02-21 0.575 22,957 +0 0.00% 13,200
2023-02-22 2023-02-20 0.565 22,957 +0 0.00% 12,960
2023-02-21 2023-02-17 0.565 22,957 +0 0.00% 12,960
2023-02-20 2023-02-16 0.575 22,957 +0 0.00% 13,200
2023-02-17 2023-02-15 0.565 22,957 +0 0.00% 12,960
2023-02-16 2023-02-14 0.585 22,957 +0 0.00% 13,440
2023-02-15 2023-02-13 0.585 22,957 +0 0.00% 13,440
2023-02-14 2023-02-10 0.585 22,957 +0 0.00% 13,440
2023-02-13 2023-02-09 0.596 22,957 +0 0.00% 13,680
2023-02-10 2023-02-08 0.585 22,957 +0 0.00% 13,440
2023-02-09 2023-02-07 0.585 22,957 +0 0.00% 13,440
2023-02-08 2023-02-06 0.585 22,957 +0 0.00% 13,440
2023-02-07 2023-02-03 0.617 22,957 +0 0.00% 14,160
2023-02-06 2023-02-02 0.617 22,957 +0 0.00% 14,160
2023-02-03 2023-02-01 0.627 22,957 +0 0.00% 14,400
2023-02-02 2023-01-31 0.596 22,957 +0 0.00% 13,680
2023-02-01 2023-01-30 0.606 22,957 +0 0.00% 13,920
2023-01-31 2023-01-27 0.617 22,957 +0 0.00% 14,160
2023-01-30 2023-01-26 0.617 22,957 +0 0.00% 14,160
2023-01-27 2023-01-20 0.596 22,957 +0 0.00% 13,680
2023-01-26 2023-01-19 0.585 22,957 +0 0.00% 13,440
2023-01-20 2023-01-18 0.596 22,957 +0 0.00% 13,680
2023-01-19 2023-01-17 0.585 22,957 +0 0.00% 13,440
2023-01-18 2023-01-16 0.606 22,957 +0 0.00% 13,920
2023-01-17 2023-01-13 0.596 22,957 +0 0.00% 13,680
2023-01-16 2023-01-12 0.575 22,957 +0 0.00% 13,200
2023-01-13 2023-01-11 0.575 22,957 +0 0.00% 13,200
2023-01-12 2023-01-10 0.606 22,957 +0 0.00% 13,920
2023-01-11 2023-01-09 0.617 22,957 +0 0.00% 14,160
2023-01-10 2023-01-06 0.596 22,957 +0 0.00% 13,680
2023-01-09 2023-01-05 0.617 22,957 +0 0.00% 14,160
2023-01-06 2023-01-04 0.617 22,957 +0 0.00% 14,160
2023-01-05 2023-01-03 0.596 22,957 +0 0.00% 13,680
2023-01-04 2022-12-30 0.585 22,957 +0 0.00% 13,440
2023-01-03 2022-12-29 0.575 22,957 +0 0.00% 13,200
2022-12-30 2022-12-28 0.596 22,957 +0 0.00% 13,680
2022-12-29 2022-12-23 0.585 22,957 +0 0.00% 13,440
2022-12-28 2022-12-22 0.585 22,957 +0 0.00% 13,440
2022-12-23 2022-12-21 0.585 22,957 +0 0.00% 13,440
2022-12-22 2022-12-20 0.575 22,957 +0 0.00% 13,200
2022-12-21 2022-12-19 0.617 22,957 +0 0.00% 14,160
2022-12-20 2022-12-16 0.585 22,957 +0 0.00% 13,440
2022-12-19 2022-12-15 0.575 22,957 +0 0.00% 13,200
2022-12-16 2022-12-14 0.606 22,957 +0 0.00% 13,920
2022-12-15 2022-12-13 0.617 22,957 +0 0.00% 14,160
2022-12-14 2022-12-12 0.617 22,957 +0 0.00% 14,160
2022-12-13 2022-12-09 0.596 22,957 +0 0.00% 13,680
2022-12-12 2022-12-08 0.554 22,957 +0 0.00% 12,720
2022-12-09 2022-12-07 0.544 22,957 +0 0.00% 12,480
2022-12-08 2022-12-06 0.575 22,957 +0 0.00% 13,200
2022-12-07 2022-12-05 0.565 22,957 +0 0.00% 12,960
2022-12-06 2022-12-02 0.565 22,957 +0 0.00% 12,960
2022-12-05 2022-12-01 0.585 22,957 +0 0.00% 13,440
2022-12-02 2022-11-30 0.596 22,957 +0 0.00% 13,680
2022-12-01 2022-11-29 0.565 22,957 +0 0.00% 12,960
2022-11-30 2022-11-28 0.512 22,957 +0 0.00% 11,760
2022-11-29 2022-11-25 0.533 22,957 +0 0.00% 12,240
2022-11-28 2022-11-24 0.512 22,957 +0 0.00% 11,760
2022-11-25 2022-11-23 0.486 22,957 +0 0.00% 11,160
2022-11-24 2022-11-22 0.491 22,957 +0 0.00% 11,280
2022-11-23 2022-11-21 0.497 22,957 +0 0.00% 11,400
2022-11-22 2022-11-18 0.502 22,957 +0 0.00% 11,520
2022-11-21 2022-11-17 0.517 22,957 +0 0.00% 11,880
2022-11-18 2022-11-16 0.517 22,957 +0 0.00% 11,880
2022-11-17 2022-11-15 0.554 22,957 +0 0.00% 12,720
2022-11-16 2022-11-14 0.544 22,957 +0 0.00% 12,480
2022-11-15 2022-11-11 0.476 22,957 +0 0.00% 10,920
2022-11-14 2022-11-10 0.429 22,957 +0 0.00% 9,840
2022-11-11 2022-11-09 0.455 22,957 +0 0.00% 10,440
2022-11-10 2022-11-08 0.429 22,957 +0 0.00% 9,840
2022-11-09 2022-11-07 0.429 22,957 +0 0.00% 9,840
2022-11-08 2022-11-04 0.413 22,957 +0 0.00% 9,480
2022-11-07 2022-11-03 0.402 22,957 +0 0.00% 9,240
2022-11-04 2022-11-02 0.408 22,957 +0 0.00% 9,360
2022-11-03 2022-11-01 0.402 22,957 +0 0.00% 9,240
2022-11-02 2022-10-31 0.392 22,957 +0 0.00% 9,000
2022-11-01 2022-10-28 0.397 22,957 +0 0.00% 9,120
2022-10-31 2022-10-27 0.408 22,957 +0 0.00% 9,360
2022-10-28 2022-10-26 0.418 22,957 +0 0.00% 9,600
2022-10-27 2022-10-25 0.423 22,957 +0 0.00% 9,720
2022-10-26 2022-10-24 0.444 22,957 +0 0.00% 10,200
2022-10-25 2022-10-21 0.476 22,957 +0 0.00% 10,920
2022-10-24 2022-10-20 0.460 22,957 +0 0.00% 10,560
2022-10-21 2022-10-19 0.450 22,957 +0 0.00% 10,320
2022-10-20 2022-10-18 0.460 22,957 +0 0.00% 10,560
2022-10-19 2022-10-17 0.450 22,957 +0 0.00% 10,320
2022-10-18 2022-10-14 0.450 22,957 +0 0.00% 10,320
2022-10-17 2022-10-13 0.444 22,957 +0 0.00% 10,200
2022-10-14 2022-10-12 0.450 22,957 +0 0.00% 10,320
2022-10-13 2022-10-11 0.450 22,957 +0 0.00% 10,320
2022-10-12 2022-10-10 0.444 22,957 +0 0.00% 10,200
2022-10-11 2022-10-07 0.455 22,957 +0 0.00% 10,440
2022-10-10 2022-10-06 0.450 22,957 +0 0.00% 10,320
2022-10-07 2022-10-05 0.460 22,957 +0 0.00% 10,560
2022-10-06 2022-10-03 0.460 22,957 +0 0.00% 10,560
2022-10-05 2022-09-30 0.423 22,957 +0 0.00% 9,720
2022-10-03 2022-09-29 0.423 22,957 +0 0.00% 9,720
2022-09-30 2022-09-28 0.434 22,957 +0 0.00% 9,960
2022-09-29 2022-09-27 0.450 22,957 +0 0.00% 10,320
2022-09-28 2022-09-26 0.460 22,957 +0 0.00% 10,560
2022-09-27 2022-09-23 0.455 22,957 +0 0.00% 10,440
2022-09-26 2022-09-22 0.455 22,957 +0 0.00% 10,440
2022-09-23 2022-09-21 0.465 22,957 +0 0.00% 10,680
2022-09-22 2022-09-20 0.460 22,957 +0 0.00% 10,560
2022-09-21 2022-09-19 0.476 22,957 +0 0.00% 10,920
2022-09-20 2022-09-16 0.470 22,957 +0 0.00% 10,800
2022-09-19 2022-09-15 0.507 22,957 +0 0.00% 11,640
2022-09-16 2022-09-14 0.512 22,957 +0 0.00% 11,760
2022-09-15 2022-09-13 0.533 22,957 +0 0.00% 12,240
2022-09-14 2022-09-09 0.533 22,957 +0 0.00% 12,240
2022-09-13 2022-09-08 0.512 22,957 +0 0.00% 11,760
2022-09-09 2022-09-07 0.523 22,957 +0 0.00% 12,000
2022-09-08 2022-09-06 0.523 22,957 +0 0.00% 12,000
2022-09-07 2022-09-05 0.523 22,957 +0 0.00% 12,000
2022-09-06 2022-09-02 0.517 22,957 +0 0.00% 11,880
2022-09-05 2022-09-01 0.523 22,957 +0 0.00% 12,000
2022-09-02 2022-08-31 0.517 22,957 +0 0.00% 11,880
2022-09-01 2022-08-30 0.517 22,957 +0 0.00% 11,880
2022-08-31 2022-08-29 0.533 22,957 +0 0.00% 12,240
2022-08-30 2022-08-26 0.533 22,957 +0 0.00% 12,240
2022-08-29 2022-08-25 0.533 22,957 +0 0.00% 12,240
2022-08-26 2022-08-24 0.523 22,957 +0 0.00% 12,000
2022-08-25 2022-08-23 0.533 22,957 +0 0.00% 12,240
2022-08-24 2022-08-22 0.544 22,957 +0 0.00% 12,480
2022-08-23 2022-08-19 0.523 22,957 +0 0.00% 12,000
2022-08-22 2022-08-18 0.523 22,957 +0 0.00% 12,000
2022-08-19 2022-08-17 0.523 22,957 +0 0.00% 12,000
2022-08-18 2022-08-16 0.517 22,957 +0 0.00% 11,880
2022-08-17 2022-08-15 0.533 22,957 +0 0.00% 12,240
2022-08-16 2022-08-12 0.523 22,957 +0 0.00% 12,000
2022-08-15 2022-08-11 0.523 22,957 +0 0.00% 12,000
2022-08-12 2022-08-10 0.523 22,957 +0 0.00% 12,000
2022-08-11 2022-08-09 0.523 22,957 +0 0.00% 12,000
2022-08-10 2022-08-08 0.533 22,957 +0 0.00% 12,240
2022-08-09 2022-08-05 0.554 22,957 +0 0.00% 12,720
2022-08-08 2022-08-04 0.544 22,957 +0 0.00% 12,480
2022-08-05 2022-08-03 0.533 22,957 +0 0.00% 12,240
2022-08-04 2022-08-02 0.523 22,957 +0 0.00% 12,000
2022-08-03 2022-08-01 0.554 22,957 +0 0.00% 12,720
2022-08-02 2022-07-29 0.554 22,957 +0 0.00% 12,720
2022-08-01 2022-07-28 0.575 22,957 +0 0.00% 13,200
2022-07-29 2022-07-27 0.554 22,957 +0 0.00% 12,720
2022-07-28 2022-07-26 0.575 22,957 +0 0.00% 13,200
2022-07-27 2022-07-25 0.575 22,957 +0 0.00% 13,200
2022-07-26 2022-07-22 0.575 22,957 +0 0.00% 13,200
2022-07-25 2022-07-21 0.575 22,957 +0 0.00% 13,200
2022-07-22 2022-07-20 0.575 22,957 +0 0.00% 13,200
2022-07-21 2022-07-19 0.596 22,957 +0 0.00% 13,680
2022-07-20 2022-07-18 0.585 22,957 +0 0.00% 13,440
2022-07-19 2022-07-15 0.575 22,957 +0 0.00% 13,200
2022-07-18 2022-07-14 0.606 22,957 +0 0.00% 13,920
2022-07-15 2022-07-13 0.617 22,957 +0 0.00% 14,160
2022-07-14 2022-07-12 0.606 22,957 +0 0.00% 13,920
2022-07-13 2022-07-11 0.627 22,957 +0 0.00% 14,400
2022-07-12 2022-07-08 0.638 22,957 +0 0.00% 14,640
2022-07-11 2022-07-07 0.627 22,957 +0 0.00% 14,400
2022-07-08 2022-07-06 0.638 22,957 +0 0.00% 14,640
2022-07-07 2022-07-05 0.648 22,957 +0 0.00% 14,880
2022-07-06 2022-07-04 0.669 22,957 +0 0.00% 15,360
2022-07-05 2022-06-30 0.690 22,957 +0 0.00% 15,840
2022-07-04 2022-06-29 0.690 22,957 +0 0.00% 15,840
2022-06-30 2022-06-28 0.690 22,957 +0 0.00% 15,840
2022-06-29 2022-06-27 0.669 22,957 +0 0.00% 15,360
2022-06-28 2022-06-24 0.669 22,957 +0 0.00% 15,360
2022-06-27 2022-06-23 0.690 22,957 +0 0.00% 15,840
2022-06-24 2022-06-22 0.680 22,957 +0 0.00% 15,600
2022-06-23 2022-06-21 0.680 22,957 +0 0.00% 15,600
2022-06-22 2022-06-20 0.690 22,957 +0 0.00% 15,840
2022-06-21 2022-06-17 0.700 22,957 +0 0.00% 16,080
2022-06-20 2022-06-16 0.680 22,957 +0 0.00% 15,600
2022-06-17 2022-06-15 0.700 22,957 +0 0.00% 16,080
2022-06-16 2022-06-14 0.680 22,957 +0 0.00% 15,600
2022-06-15 2022-06-13 0.700 22,957 +0 0.00% 16,080
2022-06-14 2022-06-10 0.711 22,957 +0 0.00% 16,320
2022-06-13 2022-06-09 0.711 22,957 +0 0.00% 16,320
2022-06-10 2022-06-08 0.680 22,957 +0 0.00% 15,600
2022-06-09 2022-06-07 0.680 22,957 +0 0.00% 15,600
2022-06-08 2022-06-06 0.680 22,957 +0 0.00% 15,600
2022-06-07 2022-06-02 0.680 22,957 +0 0.00% 15,600
2022-06-06 2022-06-01 0.659 22,957 +0 0.00% 15,120
2022-06-02 2022-05-31 0.690 22,957 +0 0.00% 15,840
2022-06-01 2022-05-30 0.700 22,957 +0 0.00% 16,080
2022-05-31 2022-05-27 0.680 22,957 +0 0.00% 15,600
2022-05-30 2022-05-26 0.742 22,957 +0 0.00% 17,040
2022-05-27 2022-05-25 0.763 22,957 +0 0.00% 17,520
2022-05-26 2022-05-24 0.753 22,957 +0 0.00% 17,280
2022-05-25 2022-05-23 0.784 22,957 +0 0.00% 18,000
2022-05-24 2022-05-20 0.784 22,957 +0 0.00% 18,000
2022-05-23 2022-05-19 0.774 22,957 +0 0.00% 17,760
2022-05-20 2022-05-18 0.763 22,957 +0 0.00% 17,520
2022-05-19 2022-05-17 0.774 22,957 +0 0.00% 17,760
2022-05-18 2022-05-16 0.784 22,957 +0 0.00% 18,000
2022-05-17 2022-05-13 0.784 22,957 +0 0.00% 18,000
2022-05-16 2022-05-12 0.774 22,957 +0 0.00% 17,760
2022-05-13 2022-05-11 0.774 22,957 +0 0.00% 17,760
2022-05-12 2022-05-10 0.795 22,957 +0 0.00% 18,240
2022-05-11 2022-05-06 0.784 22,957 +0 0.00% 18,000
2022-05-10 2022-05-05 0.815 22,957 +0 0.00% 18,720
2022-05-06 2022-05-04 0.826 22,957 +0 0.00% 18,960
2022-05-05 2022-05-03 0.847 22,957 +0 0.00% 19,440
2022-05-04 2022-04-29 0.784 22,957 +0 0.00% 18,000
2022-05-03 2022-04-28 0.805 22,957 +0 0.00% 18,480
2022-04-29 2022-04-27 0.774 22,957 +0 0.00% 17,760
2022-04-28 2022-04-26 0.774 22,957 +0 0.00% 17,760
2022-04-27 2022-04-25 0.763 22,957 +0 0.00% 17,520
2022-04-26 2022-04-22 0.826 22,957 +0 0.00% 18,960
2022-04-25 2022-04-21 0.826 22,957 +0 0.00% 18,960
2022-04-22 2022-04-20 0.836 22,957 +0 0.00% 19,200
2022-04-21 2022-04-19 0.847 22,957 +0 0.00% 19,440
2022-04-20 2022-04-14 0.857 22,957 +0 0.00% 19,680
2022-04-19 2022-04-13 0.847 22,957 +0 0.00% 19,440
2022-04-14 2022-04-12 0.795 22,957 +0 0.00% 18,240
2022-04-13 2022-04-11 0.795 22,957 +0 0.00% 18,240
2022-04-12 2022-04-08 0.795 22,957 +0 0.00% 18,240
2022-04-11 2022-04-07 0.784 22,957 +0 0.00% 18,000
2022-04-08 2022-04-06 0.805 22,957 +0 0.00% 18,480
2022-04-07 2022-04-04 0.732 22,957 +0 0.00% 16,800
2022-04-06 2022-04-01 0.711 22,957 +0 0.00% 16,320
2022-04-04 2022-03-31 0.721 22,957 +0 0.00% 16,560
2022-04-01 2022-03-30 0.721 22,957 +0 0.00% 16,560
2022-03-31 2022-03-29 0.700 22,957 +0 0.00% 16,080
2022-03-30 2022-03-28 0.680 22,957 +0 0.00% 15,600
2022-03-29 2022-03-25 0.659 22,957 +0 0.00% 15,120
2022-03-28 2022-03-24 0.680 22,957 +0 0.00% 15,600
2022-03-25 2022-03-23 0.680 22,957 +0 0.00% 15,600
2022-03-24 2022-03-22 0.669 22,957 +0 0.00% 15,360
2022-03-23 2022-03-21 0.680 22,957 +0 0.00% 15,600
2022-03-22 2022-03-18 0.669 22,957 +0 0.00% 15,360
2022-03-21 2022-03-17 0.648 22,957 +0 0.00% 14,880
2022-03-18 2022-03-16 0.606 22,957 +0 0.00% 13,920
2022-03-17 2022-03-15 0.554 22,957 +0 0.00% 12,720
2022-03-16 2022-03-14 0.606 22,957 +0 0.00% 13,920
2022-03-15 2022-03-11 0.659 22,957 +0 0.00% 15,120
2022-03-14 2022-03-10 0.659 22,957 +0 0.00% 15,120
2022-03-11 2022-03-09 0.638 22,957 +0 0.00% 14,640
2022-03-10 2022-03-08 0.638 22,957 +0 0.00% 14,640
2022-03-09 2022-03-07 0.659 22,957 +0 0.00% 15,120
2022-03-08 2022-03-04 0.680 22,957 +0 0.00% 15,600
2022-03-07 2022-03-03 0.680 22,957 +0 0.00% 15,600
2022-03-04 2022-03-02 0.680 22,957 +0 0.00% 15,600
2022-03-03 2022-03-01 0.680 22,957 +0 0.00% 15,600
2022-03-02 2022-02-28 0.680 22,957 +0 0.00% 15,600
2022-03-01 2022-02-25 0.669 22,957 +0 0.00% 15,360
2022-02-28 2022-02-24 0.669 22,957 +0 0.00% 15,360
2022-02-25 2022-02-23 0.690 22,957 +0 0.00% 15,840
2022-02-24 2022-02-22 0.690 22,957 +0 0.00% 15,840
2022-02-23 2022-02-21 0.711 22,957 +0 0.00% 16,320
2022-02-22 2022-02-18 0.721 22,957 +0 0.00% 16,560
2022-02-21 2022-02-17 0.711 22,957 +0 0.00% 16,320
2022-02-18 2022-02-16 0.711 22,957 +0 0.00% 16,320
2022-02-17 2022-02-15 0.700 22,957 +0 0.00% 16,080
2022-02-16 2022-02-14 0.690 22,957 +0 0.00% 15,840
2022-02-15 2022-02-11 0.700 22,957 +0 0.00% 16,080
2022-02-14 2022-02-10 0.680 22,957 +0 0.00% 15,600
2022-02-11 2022-02-09 0.680 22,957 +0 0.00% 15,600
2022-02-10 2022-02-08 0.680 22,957 +0 0.00% 15,600
2022-02-09 2022-02-07 0.690 22,957 +0 0.00% 15,840
2022-02-08 2022-02-04 0.680 22,957 +0 0.00% 15,600
2022-02-07 2022-01-31 0.648 22,957 +0 0.00% 14,880
2022-02-04 2022-01-27 0.680 22,957 +0 0.00% 15,600
2022-01-28 2022-01-26 0.680 22,957 +0 0.00% 15,600
2022-01-27 2022-01-25 0.700 22,957 +0 0.00% 16,080
2022-01-26 2022-01-24 0.680 22,957 +0 0.00% 15,600
2022-01-25 2022-01-21 0.700 22,957 +0 0.00% 16,080
2022-01-24 2022-01-20 0.721 22,957 +0 0.00% 16,560
2022-01-21 2022-01-19 0.700 22,957 +0 0.00% 16,080
2022-01-20 2022-01-18 0.690 22,957 +0 0.00% 15,840
2022-01-19 2022-01-17 0.700 22,957 +0 0.00% 16,080
2022-01-18 2022-01-14 0.700 22,957 +0 0.00% 16,080
2022-01-17 2022-01-13 0.690 22,957 +0 0.00% 15,840
2022-01-14 2022-01-12 0.700 22,957 +0 0.00% 16,080
2022-01-13 2022-01-11 0.711 22,957 +0 0.00% 16,320
2022-01-12 2022-01-10 0.732 22,957 +0 0.00% 16,800
2022-01-11 2022-01-07 0.721 22,957 +0 0.00% 16,560
2022-01-10 2022-01-06 0.700 22,957 +0 0.00% 16,080
2022-01-07 2022-01-05 0.732 22,957 +0 0.00% 16,800
2022-01-06 2022-01-04 0.774 22,957 +0 0.00% 17,760
2022-01-05 2022-01-03 0.763 22,957 +0 0.00% 17,520
2022-01-04 2021-12-31 0.763 22,957 +0 0.00% 17,520
2022-01-03 2021-12-29 0.680 22,957 +0 0.00% 15,600
2021-12-30 2021-12-28 0.711 22,957 +0 0.00% 16,320
2021-12-29 2021-12-24 0.690 22,957 +0 0.00% 15,840
2021-12-28 2021-12-22 0.627 22,957 +0 0.00% 14,400
2021-12-23 2021-12-21 0.533 22,957 +0 0.00% 12,240
2021-12-22 2021-12-20 0.502 22,957 +0 0.00% 11,520
2021-12-21 2021-12-17 0.497 22,957 +0 0.00% 11,400
2021-12-20 2021-12-16 0.502 22,957 +0 0.00% 11,520
2021-12-17 2021-12-15 0.502 22,957 +0 0.00% 11,520
2021-12-16 2021-12-14 0.507 22,957 +0 0.00% 11,640
2021-12-15 2021-12-13 0.517 22,957 +0 0.00% 11,880
2021-12-14 2021-12-10 0.533 22,957 +0 0.00% 12,240
2021-12-13 2021-12-09 0.544 22,957 +0 0.00% 12,480
2021-12-10 2021-12-08 0.544 22,957 +0 0.00% 12,480
2021-12-09 2021-12-07 0.533 22,957 +0 0.00% 12,240
2021-12-08 2021-12-06 0.533 22,957 +0 0.00% 12,240
2021-12-07 2021-12-03 0.533 22,957 +0 0.00% 12,240
2021-12-06 2021-12-02 0.523 22,957 +0 0.00% 12,000
2021-12-03 2021-12-01 0.523 22,957 +0 0.00% 12,000
2021-12-02 2021-11-30 0.544 22,957 +0 0.00% 12,480
2021-12-01 2021-11-29 0.565 22,957 +0 0.00% 12,960
2021-11-30 2021-11-26 0.575 22,957 +0 0.00% 13,200
2021-11-29 2021-11-25 0.585 22,957 +0 0.00% 13,440
2021-11-26 2021-11-24 0.585 22,957 +0 0.00% 13,440
2021-11-25 2021-11-23 0.596 22,957 +0 0.00% 13,680
2021-11-24 2021-11-22 0.575 22,957 +0 0.00% 13,200
2021-11-23 2021-11-19 0.554 22,957 +0 0.00% 12,720
2021-11-22 2021-11-18 0.544 22,957 +0 0.00% 12,480
2021-11-19 2021-11-17 0.554 22,957 +0 0.00% 12,720
2021-11-18 2021-11-16 0.565 22,957 +0 0.00% 12,960
2021-11-17 2021-11-15 0.554 22,957 +0 0.00% 12,720
2021-11-16 2021-11-12 0.565 22,957 +0 0.00% 12,960
2021-11-15 2021-11-11 0.575 22,957 +0 0.00% 13,200
2021-11-12 2021-11-10 0.554 22,957 +0 0.00% 12,720
2021-11-11 2021-11-09 0.554 22,957 +0 0.00% 12,720
2021-11-10 2021-11-08 0.544 22,957 +0 0.00% 12,480
2021-11-09 2021-11-05 0.554 22,957 +0 0.00% 12,720
2021-11-08 2021-11-04 0.565 22,957 +0 0.00% 12,960
2021-11-05 2021-11-03 0.575 22,957 +0 0.00% 13,200
2021-11-04 2021-11-02 0.575 22,957 +0 0.00% 13,200
2021-11-03 2021-11-01 0.585 22,957 +0 0.00% 13,440
2021-11-02 2021-10-29 0.606 22,957 +0 0.00% 13,920
2021-11-01 2021-10-28 0.617 22,957 +0 0.00% 14,160
2021-10-29 2021-10-27 0.617 22,957 +0 0.00% 14,160
2021-10-28 2021-10-26 0.638 22,957 +0 0.00% 14,640
2021-10-27 2021-10-25 0.648 22,957 +0 0.00% 14,880
2021-10-26 2021-10-22 0.638 22,957 +0 0.00% 14,640
2021-10-25 2021-10-21 0.638 22,957 +0 0.00% 14,640
2021-10-22 2021-10-20 0.638 22,957 +0 0.00% 14,640
2021-10-21 2021-10-19 0.638 22,957 +0 0.00% 14,640
2021-10-20 2021-10-18 0.627 22,957 +0 0.00% 14,400
2021-10-19 2021-10-15 0.627 22,957 +0 0.00% 14,400
2021-10-18 2021-10-12 0.659 22,957 +0 0.00% 15,120
2021-10-15 2021-10-11 0.659 22,957 +0 0.00% 15,120
2021-10-12 2021-10-08 0.669 22,957 +0 0.00% 15,360
2021-10-11 2021-10-07 0.659 22,957 +0 0.00% 15,120
2021-10-08 2021-10-06 0.659 22,957 +0 0.00% 15,120
2021-10-07 2021-10-05 0.648 22,957 +0 0.00% 14,880
2021-10-06 2021-10-04 0.680 22,957 +0 0.00% 15,600
2021-10-05 2021-09-30 0.690 22,957 +0 0.00% 15,840
2021-10-04 2021-09-29 0.723 22,957 +0 0.00% 16,595
2021-09-30 2021-09-28 0.734 22,957 +1,044 0.00% 16,846
2021-09-29 2021-09-27 0.723 21,913 +0 0.00% 15,840
2021-09-28 2021-09-24 0.723 21,913 +0 0.00% 15,840
2021-09-27 2021-09-23 0.745 21,913 +0 0.00% 16,320
2021-09-24 2021-09-21 0.712 21,913 +0 0.00% 15,600
2021-09-23 2021-09-20 0.690 21,913 +0 0.00% 15,120
2021-09-21 2021-09-17 0.734 21,913 +0 0.00% 16,080
2021-09-20 2021-09-16 0.734 21,913 +0 0.00% 16,080
2021-09-17 2021-09-15 0.767 21,913 +0 0.00% 16,800
2021-09-16 2021-09-14 0.800 21,913 +0 0.00% 17,520
2021-09-15 2021-09-13 0.832 21,913 +0 0.00% 18,240
2021-09-14 2021-09-10 0.843 21,913 +0 0.00% 18,480
2021-09-13 2021-09-09 0.832 21,913 +0 0.00% 18,240
2021-09-10 2021-09-08 0.832 21,913 +0 0.00% 18,240
2021-09-09 2021-09-07 0.832 21,913 +0 0.00% 18,240
2021-09-08 2021-09-06 0.832 21,913 +0 0.00% 18,240
2021-09-07 2021-09-03 0.832 21,913 +0 0.00% 18,240
2021-09-06 2021-09-02 0.821 21,913 +0 0.00% 18,000
2021-09-03 2021-09-01 0.800 21,913 +0 0.00% 17,520
2021-09-02 2021-08-31 0.789 21,913 +0 0.00% 17,280
2021-09-01 2021-08-30 0.800 21,913 +0 0.00% 17,520
2021-08-31 2021-08-27 0.789 21,913 +0 0.00% 17,280
2021-08-30 2021-08-26 0.800 21,913 +0 0.00% 17,520
2021-08-27 2021-08-25 0.800 21,913 +0 0.00% 17,520
2021-08-26 2021-08-24 0.800 21,913 +0 0.00% 17,520
2021-08-25 2021-08-23 0.800 21,913 +0 0.00% 17,520
2021-08-24 2021-08-20 0.789 21,913 +0 0.00% 17,280
2021-08-23 2021-08-19 0.810 21,913 +0 0.00% 17,760
2021-08-20 2021-08-18 0.832 21,913 +0 0.00% 18,240
2021-08-19 2021-08-17 0.832 21,913 +0 0.00% 18,240
2021-08-18 2021-08-16 0.821 21,913 +0 0.00% 18,000
2021-08-17 2021-08-13 0.832 21,913 +0 0.00% 18,240
2021-08-16 2021-08-12 0.832 21,913 +0 0.00% 18,240
2021-08-13 2021-08-11 0.843 21,913 +0 0.00% 18,480
2021-08-12 2021-08-10 0.821 21,913 +0 0.00% 18,000
2021-08-11 2021-08-09 0.810 21,913 +0 0.00% 17,760
2021-08-10 2021-08-06 0.821 21,913 +0 0.00% 18,000
2021-08-09 2021-08-05 0.821 21,913 +0 0.00% 18,000
2021-08-06 2021-08-04 0.832 21,913 +0 0.00% 18,240
2021-08-05 2021-08-03 0.821 21,913 +0 0.00% 18,000
2021-08-04 2021-08-02 0.821 21,913 +0 0.00% 18,000
2021-08-03 2021-07-30 0.810 21,913 +0 0.00% 17,760
2021-08-02 2021-07-29 0.800 21,913 +0 0.00% 17,520
2021-07-30 2021-07-28 0.821 21,913 +0 0.00% 18,000
2021-07-29 2021-07-27 0.800 21,913 +0 0.00% 17,520
2021-07-28 2021-07-26 0.843 21,913 +0 0.00% 18,480
2021-07-27 2021-07-23 0.865 21,913 +0 0.00% 18,960
2021-07-26 2021-07-22 0.876 21,913 +0 0.00% 19,200
2021-07-23 2021-07-21 0.865 21,913 +0 0.00% 18,960
2021-07-22 2021-07-20 0.865 21,913 +0 0.00% 18,960
2021-07-21 2021-07-19 0.898 21,913 +0 0.00% 19,680
2021-07-20 2021-07-16 0.887 21,913 +0 0.00% 19,440
2021-07-19 2021-07-15 0.898 21,913 +0 0.00% 19,680
2021-07-16 2021-07-14 0.887 21,913 +0 0.00% 19,440
2021-07-15 2021-07-13 0.909 21,913 +0 0.00% 19,920
2021-07-14 2021-07-12 0.898 21,913 +0 0.00% 19,680
2021-07-13 2021-07-09 0.876 21,913 +0 0.00% 19,200
2021-07-12 2021-07-08 0.898 21,913 +0 0.00% 19,680
2021-07-09 2021-07-07 0.887 21,913 +0 0.00% 19,440
2021-07-08 2021-07-06 0.887 21,913 +0 0.00% 19,440
2021-07-07 2021-07-05 0.887 21,913 +0 0.00% 19,440
2021-07-06 2021-07-02 0.909 21,913 +0 0.00% 19,920
2021-07-05 2021-06-30 0.931 21,913 +0 0.00% 20,400
2021-07-02 2021-06-29 0.898 21,913 +0 0.00% 19,680
2021-06-30 2021-06-28 0.909 21,913 +0 0.00% 19,920
2021-06-29 2021-06-25 0.909 21,913 +0 0.00% 19,920
2021-06-28 2021-06-24 0.887 21,913 +0 0.00% 19,440
2021-06-25 2021-06-23 0.887 21,913 +0 0.00% 19,440
2021-06-24 2021-06-22 0.887 21,913 +0 0.00% 19,440
2021-06-23 2021-06-21 0.887 21,913 +0 0.00% 19,440
2021-06-22 2021-06-18 0.887 21,913 +0 0.00% 19,440
2021-06-21 2021-06-17 0.898 21,913 +0 0.00% 19,680
2021-06-18 2021-06-16 0.898 21,913 +0 0.00% 19,680
2021-06-17 2021-06-15 0.909 21,913 +0 0.00% 19,920
2021-06-16 2021-06-11 0.920 21,913 +0 0.00% 20,160
2021-06-15 2021-06-10 0.931 21,913 +0 0.00% 20,400
2021-06-11 2021-06-09 0.931 21,913 +0 0.00% 20,400
2021-06-10 2021-06-08 0.931 21,913 +0 0.00% 20,400
2021-06-09 2021-06-07 0.942 21,913 +0 0.00% 20,640
2021-06-08 2021-06-04 0.942 21,913 +0 0.00% 20,640
2021-06-07 2021-06-03 0.953 21,913 +0 0.00% 20,880
2021-06-04 2021-06-02 0.953 21,913 +0 0.00% 20,880
2021-06-03 2021-06-01 0.942 21,913 +0 0.00% 20,640
2021-06-02 2021-05-31 0.942 21,913 +0 0.00% 20,640
2021-06-01 2021-05-28 0.942 21,913 +0 0.00% 20,640
2021-05-31 2021-05-27 0.964 21,913 +0 0.00% 21,120
2021-05-28 2021-05-26 0.931 21,913 +0 0.00% 20,400
2021-05-27 2021-05-25 0.909 21,913 +0 0.00% 19,920
2021-05-26 2021-05-24 0.898 21,913 +0 0.00% 19,680
2021-05-25 2021-05-21 0.898 21,913 +0 0.00% 19,680
2021-05-24 2021-05-20 0.898 21,913 +0 0.00% 19,680
2021-05-21 2021-05-18 0.909 21,913 +0 0.00% 19,920
2021-05-20 2021-05-17 0.909 21,913 +0 0.00% 19,920
2021-05-18 2021-05-14 0.898 21,913 +0 0.00% 19,680
2021-05-17 2021-05-13 0.898 21,913 +0 0.00% 19,680
2021-05-14 2021-05-12 0.909 21,913 +0 0.00% 19,920
2021-05-13 2021-05-11 0.898 21,913 +0 0.00% 19,680
2021-05-12 2021-05-10 0.909 21,913 +0 0.00% 19,920
2021-05-11 2021-05-07 0.898 21,913 +0 0.00% 19,680
2021-05-10 2021-05-06 0.898 21,913 +0 0.00% 19,680
2021-05-07 2021-05-05 0.898 21,913 +0 0.00% 19,680
2021-05-06 2021-05-04 0.898 21,913 +0 0.00% 19,680
2021-05-05 2021-05-03 0.898 21,913 +0 0.00% 19,680
2021-05-04 2021-04-30 0.898 21,913 +0 0.00% 19,680
2021-05-03 2021-04-29 0.920 21,913 +0 0.00% 20,160
2021-04-30 2021-04-28 0.942 21,913 +0 0.00% 20,640
2021-04-29 2021-04-27 0.920 21,913 +0 0.00% 20,160
2021-04-28 2021-04-26 0.931 21,913 +0 0.00% 20,400
2021-04-27 2021-04-23 0.942 21,913 +0 0.00% 20,640
2021-04-26 2021-04-22 0.942 21,913 +0 0.00% 20,640
2021-04-23 2021-04-21 0.942 21,913 +0 0.00% 20,640
2021-04-22 2021-04-20 0.964 21,913 +0 0.00% 21,120
2021-04-21 2021-04-19 0.964 21,913 +0 0.00% 21,120
2021-04-20 2021-04-16 0.953 21,913 +0 0.00% 20,880
2021-04-19 2021-04-15 0.942 21,913 +0 0.00% 20,640
2021-04-16 2021-04-14 0.953 21,913 +0 0.00% 20,880
2021-04-15 2021-04-13 0.942 21,913 +0 0.00% 20,640
2021-04-14 2021-04-12 0.942 21,913 +0 0.00% 20,640
2021-04-13 2021-04-09 0.942 21,913 +0 0.00% 20,640
2021-04-12 2021-04-08 0.942 21,913 +0 0.00% 20,640
2021-04-09 2021-04-07 0.931 21,913 +0 0.00% 20,400
2021-04-08 2021-04-01 0.953 21,913 +0 0.00% 20,880
2021-04-07 2021-03-31 0.942 21,913 +0 0.00% 20,640
2021-04-01 2021-03-30 0.986 21,913 +0 0.00% 21,600
2021-03-31 2021-03-29 0.964 21,913 +0 0.00% 21,120
2021-03-30 2021-03-26 0.953 21,913 +0 0.00% 20,880
2021-03-29 2021-03-25 0.953 21,913 +0 0.00% 20,880
2021-03-26 2021-03-24 0.953 21,913 +0 0.00% 20,880
2021-03-25 2021-03-23 0.975 21,913 +0 0.00% 21,360
2021-03-24 2021-03-22 0.986 21,913 +0 0.00% 21,600
2021-03-23 2021-03-19 0.997 21,913 +0 0.00% 21,840
2021-03-22 2021-03-18 1.008 21,913 +0 0.00% 22,080
2021-03-19 2021-03-17 1.008 21,913 +0 0.00% 22,080
2021-03-18 2021-03-16 1.008 21,913 +0 0.00% 22,080
2021-03-17 2021-03-15 0.997 21,913 +0 0.00% 21,840
2021-03-16 2021-03-12 0.986 21,913 +0 0.00% 21,600
2021-03-15 2021-03-11 0.997 21,913 +0 0.00% 21,840
2021-03-12 2021-03-10 0.986 21,913 +0 0.00% 21,600
2021-03-11 2021-03-09 0.975 21,913 +0 0.00% 21,360
2021-03-10 2021-03-08 0.997 21,913 +0 0.00% 21,840
2021-03-09 2021-03-05 1.019 21,913 +0 0.00% 22,320
2021-03-08 2021-03-04 0.975 21,913 +0 0.00% 21,360
2021-03-05 2021-03-03 0.986 21,913 +0 0.00% 21,600
2021-03-04 2021-03-02 0.975 21,913 +0 0.00% 21,360
2021-03-03 2021-03-01 1.019 21,913 +0 0.00% 22,320
2021-03-02 2021-02-26 1.008 21,913 +0 0.00% 22,080
2021-03-01 2021-02-25 1.084 21,913 +0 0.00% 23,760
2021-02-26 2021-02-24 1.062 21,913 +0 0.00% 23,280
2021-02-25 2021-02-23 1.019 21,913 +0 0.00% 22,320
2021-02-24 2021-02-22 0.986 21,913 +0 0.00% 21,600
2021-02-23 2021-02-19 0.986 21,913 +0 0.00% 21,600
2021-02-22 2021-02-18 0.975 21,913 +0 0.00% 21,360
2021-02-19 2021-02-17 0.964 21,913 +0 0.00% 21,120
2021-02-18 2021-02-16 0.964 21,913 +0 0.00% 21,120
2021-02-17 2021-02-11 0.931 21,913 +0 0.00% 20,400
2021-02-16 2021-02-09 0.920 21,913 +0 0.00% 20,160
2021-02-10 2021-02-08 0.898 21,913 +0 0.00% 19,680
2021-02-09 2021-02-05 0.931 21,913 +0 0.00% 20,400
2021-02-08 2021-02-04 0.931 21,913 +0 0.00% 20,400
2021-02-05 2021-02-03 0.931 21,913 +0 0.00% 20,400
2021-02-04 2021-02-02 0.909 21,913 +0 0.00% 19,920
2021-02-03 2021-02-01 0.909 21,913 +0 0.00% 19,920
2021-02-02 2021-01-29 0.920 21,913 +0 0.00% 20,160
2021-02-01 2021-01-28 0.920 21,913 +0 0.00% 20,160
2021-01-29 2021-01-27 0.953 21,913 +0 0.00% 20,880
2021-01-28 2021-01-26 0.964 21,913 +0 0.00% 21,120
2021-01-27 2021-01-25 0.975 21,913 +0 0.00% 21,360
2021-01-26 2021-01-22 0.986 21,913 +0 0.00% 21,600
2021-01-25 2021-01-21 0.997 21,913 +0 0.00% 21,840
2021-01-22 2021-01-20 0.986 21,913 +0 0.00% 21,600
2021-01-21 2021-01-19 0.986 21,913 +0 0.00% 21,600
2021-01-20 2021-01-18 0.953 21,913 +0 0.00% 20,880
2021-01-19 2021-01-15 0.942 21,913 +0 0.00% 20,640
2021-01-18 2021-01-14 0.975 21,913 +0 0.00% 21,360
2021-01-15 2021-01-13 0.964 21,913 +0 0.00% 21,120
2021-01-14 2021-01-12 0.997 21,913 +0 0.00% 21,840
2021-01-13 2021-01-11 1.205 21,913 +0 0.00% 26,400
2021-01-12 2021-01-08 1.238 21,913 +0 0.00% 27,120
2021-01-11 2021-01-07 1.249 21,913 +0 0.00% 27,360
2021-01-08 2021-01-06 1.260 21,913 +0 0.00% 27,600
2021-01-07 2021-01-05 1.249 21,913 +0 0.00% 27,360
2021-01-06 2021-01-04 1.216 21,913 +0 0.00% 26,640
2021-01-05 2020-12-31 1.260 21,913 +0 0.00% 27,600
2021-01-04 2020-12-29 1.172 21,913 +0 0.00% 25,680
2020-12-30 2020-12-28 1.161 21,913 +0 0.00% 25,440
2020-12-29 2020-12-24 1.150 21,913 +0 0.00% 25,200
2020-12-28 2020-12-22 1.117 21,913 +0 0.00% 24,480
2020-12-23 2020-12-21 1.128 21,913 +0 0.00% 24,720
2020-12-22 2020-12-18 1.183 21,913 +0 0.00% 25,920
2020-12-21 2020-12-17 1.172 21,913 +0 0.00% 25,680
2020-12-18 2020-12-16 1.106 21,913 +0 0.00% 24,240
2020-12-17 2020-12-15 1.117 21,913 +0 0.00% 24,480
2020-12-16 2020-12-14 1.084 21,913 +0 0.00% 23,760
2020-12-15 2020-12-11 1.117 21,913 +0 0.00% 24,480
2020-12-14 2020-12-10 1.073 21,913 +0 0.00% 23,520
2020-12-11 2020-12-09 1.051 21,913 +0 0.00% 23,040
2020-12-10 2020-12-08 1.095 21,913 +0 0.00% 24,000
2020-12-09 2020-12-07 1.106 21,913 +0 0.00% 24,240
2020-12-08 2020-12-04 1.040 21,913 +0 0.00% 22,800
2020-12-07 2020-12-03 1.030 21,913 +0 0.00% 22,560
2020-12-04 2020-12-02 0.975 21,913 +0 0.00% 21,360
2020-12-03 2020-12-01 0.931 21,913 +0 0.00% 20,400
2020-12-02 2020-11-30 0.920 21,913 +0 0.00% 20,160
2020-12-01 2020-11-27 0.953 21,913 +0 0.00% 20,880
2020-11-30 2020-11-26 0.898 21,913 +0 0.00% 19,680
2020-11-27 2020-11-25 0.876 21,913 +0 0.00% 19,200
2020-11-26 2020-11-24 0.865 21,913 +0 0.00% 18,960
2020-11-25 2020-11-23 0.865 21,913 +0 0.00% 18,960
2020-11-24 2020-11-20 0.865 21,913 +0 0.00% 18,960
2020-11-23 2020-11-19 0.854 21,913 +0 0.00% 18,720
2020-11-20 2020-11-18 0.854 21,913 +0 0.00% 18,720
2020-11-19 2020-11-17 0.854 21,913 +0 0.00% 18,720
2020-11-18 2020-11-16 0.854 21,913 +0 0.00% 18,720
2020-11-17 2020-11-13 0.854 21,913 +0 0.00% 18,720
2020-11-16 2020-11-12 0.865 21,913 +0 0.00% 18,960
2020-11-13 2020-11-11 0.887 21,913 +0 0.00% 19,440
2020-11-12 2020-11-10 0.854 21,913 +0 0.00% 18,720
2020-11-11 2020-11-09 0.854 21,913 +0 0.00% 18,720
2020-11-10 2020-11-06 0.865 21,913 +0 0.00% 18,960
2020-11-09 2020-11-05 0.876 21,913 +0 0.00% 19,200
2020-11-06 2020-11-04 0.876 21,913 +0 0.00% 19,200
2020-11-05 2020-11-03 0.865 21,913 +0 0.00% 18,960
2020-11-04 2020-11-02 0.854 21,913 +0 0.00% 18,720
2020-11-03 2020-10-30 0.854 21,913 +0 0.00% 18,720
2020-11-02 2020-10-29 0.865 21,913 +0 0.00% 18,960
2020-10-30 2020-10-28 0.865 21,913 +0 0.00% 18,960
2020-10-29 2020-10-27 0.865 21,913 +0 0.00% 18,960
2020-10-28 2020-10-23 0.865 21,913 +0 0.00% 18,960
2020-10-27 2020-10-22 0.865 21,913 +0 0.00% 18,960
2020-10-23 2020-10-21 0.865 21,913 +0 0.00% 18,960
2020-10-22 2020-10-20 0.865 21,913 +0 0.00% 18,960
2020-10-21 2020-10-19 0.854 21,913 +0 0.00% 18,720
2020-10-20 2020-10-16 0.832 21,913 +0 0.00% 18,240
2020-10-19 2020-10-15 0.821 21,913 +0 0.00% 18,000
2020-10-16 2020-10-14 0.854 21,913 +0 0.00% 18,720
2020-10-15 2020-10-12 0.865 21,913 +0 0.00% 18,960
2020-10-14 2020-10-09 0.832 21,913 +0 0.00% 18,240
2020-10-12 2020-10-08 0.789 21,913 +0 0.00% 17,280
2020-10-09 2020-10-07 0.756 21,913 +0 0.00% 16,560
2020-10-08 2020-10-06 0.767 21,913 +0 0.00% 16,800
2020-10-07 2020-10-05 0.756 21,913 +0 0.00% 16,560
2020-10-06 2020-09-30 0.778 21,913 +0 0.00% 17,040
2020-10-05 2020-09-29 0.778 21,913 +0 0.00% 17,040
2020-09-30 2020-09-28 0.789 21,913 +0 0.00% 17,280
2020-09-29 2020-09-25 0.800 21,913 +0 0.00% 17,520
2020-09-28 2020-09-24 0.888 21,913 +0 0.00% 19,469
2020-09-25 2020-09-23 0.888 21,913 +843 0.00% 19,469
2020-09-24 2020-09-22 0.888 21,070 +0 0.00% 18,720
2020-09-23 2020-09-21 0.900 21,070 +0 0.00% 18,960
2020-09-22 2020-09-18 0.888 21,070 +0 0.00% 18,720
2020-09-21 2020-09-17 0.888 21,070 +0 0.00% 18,720
2020-09-18 2020-09-16 0.900 21,070 +0 0.00% 18,960
2020-09-17 2020-09-15 0.900 21,070 +0 0.00% 18,960
2020-09-16 2020-09-14 0.888 21,070 +0 0.00% 18,720
2020-09-15 2020-09-11 0.900 21,070 +0 0.00% 18,960
2020-09-14 2020-09-10 0.888 21,070 +0 0.00% 18,720
2020-09-11 2020-09-09 0.888 21,070 +0 0.00% 18,720
2020-09-10 2020-09-08 0.888 21,070 +0 0.00% 18,720
2020-09-09 2020-09-07 0.900 21,070 +0 0.00% 18,960
2020-09-08 2020-09-04 0.888 21,070 +0 0.00% 18,720
2020-09-07 2020-09-03 0.900 21,070 +0 0.00% 18,960
2020-09-04 2020-09-02 0.911 21,070 +0 0.00% 19,200
2020-09-03 2020-09-01 0.911 21,070 +0 0.00% 19,200
2020-09-02 2020-08-31 0.900 21,070 +0 0.00% 18,960
2020-09-01 2020-08-28 0.911 21,070 +0 0.00% 19,200
2020-08-31 2020-08-27 0.911 21,070 +0 0.00% 19,200
2020-08-28 2020-08-26 0.923 21,070 +0 0.00% 19,440
2020-08-27 2020-08-25 0.923 21,070 +0 0.00% 19,440
2020-08-26 2020-08-24 0.923 21,070 +0 0.00% 19,440
2020-08-25 2020-08-21 0.945 21,070 +0 0.00% 19,920
2020-08-24 2020-08-20 0.911 21,070 +0 0.00% 19,200
2020-08-21 2020-08-19 0.911 21,070 +0 0.00% 19,200
2020-08-20 2020-08-18 0.923 21,070 +0 0.00% 19,440
2020-08-19 2020-08-17 0.911 21,070 +0 0.00% 19,200
2020-08-18 2020-08-14 0.911 21,070 +0 0.00% 19,200
2020-08-17 2020-08-13 0.888 21,070 +0 0.00% 18,720
2020-08-14 2020-08-12 0.888 21,070 +0 0.00% 18,720
2020-08-13 2020-08-11 0.888 21,070 +0 0.00% 18,720
2020-08-12 2020-08-10 0.888 21,070 +0 0.00% 18,720
2020-08-11 2020-08-07 0.888 21,070 +0 0.00% 18,720
2020-08-10 2020-08-06 0.911 21,070 +0 0.00% 19,200
2020-08-07 2020-08-05 0.911 21,070 +0 0.00% 19,200
2020-08-06 2020-08-04 0.923 21,070 +0 0.00% 19,440
2020-08-05 2020-08-03 0.900 21,070 +0 0.00% 18,960
2020-08-04 2020-07-31 0.900 21,070 +0 0.00% 18,960
2020-08-03 2020-07-30 0.888 21,070 +0 0.00% 18,720
2020-07-31 2020-07-29 0.911 21,070 +0 0.00% 19,200
2020-07-30 2020-07-28 0.888 21,070 +0 0.00% 18,720
2020-07-29 2020-07-27 0.877 21,070 +0 0.00% 18,480
2020-07-28 2020-07-24 0.911 21,070 +0 0.00% 19,200
2020-07-27 2020-07-23 0.945 21,070 +0 0.00% 19,920
2020-07-24 2020-07-22 0.934 21,070 +0 0.00% 19,680
2020-07-23 2020-07-21 0.968 21,070 +0 0.00% 20,400
2020-07-22 2020-07-20 0.968 21,070 +0 0.00% 20,400
2020-07-21 2020-07-17 0.945 21,070 +0 0.00% 19,920
2020-07-20 2020-07-16 0.957 21,070 +0 0.00% 20,160
2020-07-17 2020-07-15 0.980 21,070 +0 0.00% 20,640
2020-07-16 2020-07-14 0.991 21,070 +0 0.00% 20,880
2020-07-15 2020-07-13 1.014 21,070 +0 0.00% 21,360
2020-07-14 2020-07-10 1.002 21,070 +0 0.00% 21,120
2020-07-13 2020-07-09 1.048 21,070 +0 0.00% 22,080
2020-07-10 2020-07-08 0.991 21,070 +0 0.00% 20,880
2020-07-09 2020-07-07 0.980 21,070 +0 0.00% 20,640
2020-07-08 2020-07-06 1.002 21,070 -8,779 0.00% 21,120
2019-09-17 2019-09-13 1.280 29,849 +1,435 0.00% 38,217
2019-03-07 2019-03-05 1.615 28,414 -16,715 0.00% 45,899
2019-03-04 2019-02-28 1.568 45,129 +16,715 0.00% 70,740
2019-02-27 2019-02-25 1.687 28,414 -41,786 0.00% 47,939
2019-02-26 2019-02-22 1.627 70,200 +41,786 0.00% 114,239
2018-08-23 2018-08-21 1.773 28,414 +986 0.00% 50,368
2018-02-13 2018-02-09 2.244 27,428 +11,294 0.00% 61,540
2018-01-30 2018-01-26 2.888 16,134 -9,680 0.00% 46,600
2017-11-03 2017-11-01 2.653 25,814 +9,680 0.00% 68,479
2017-08-24 2017-08-21 2.047 16,134 +498 0.00% 33,019
2017-07-24 2017-07-20 2.213 15,636 -15,636 0.00% 34,600
2017-06-05 2017-06-01 1.880 31,272 -7,818 0.00% 58,800
2017-06-01 2017-05-29 1.919 39,090 +7,818 0.00% 75,000
2017-01-16 2017-01-12 2.213 31,272 +15,636 0.00% 69,200
2016-12-01 2016-11-29 2.315 15,636 -3,127 0.00% 36,200
2016-11-01 2016-10-28 2.213 18,763 +3,127 0.00% 41,519
2016-09-15 2016-09-13 2.213 15,636 -15,636 0.00% 34,600
2016-09-13 2016-09-09 2.379 31,272 +15,636 0.00% 74,400
2016-08-24 2016-08-22 2.305 15,636 +452 0.00% 36,042
2016-08-18 2016-08-16 2.318 15,184 -7,592 0.00% 35,200
2016-08-17 2016-08-15 2.266 22,776 +7,592 0.00% 51,600
2016-01-25 2016-01-21 1.805 15,184 -7,592 0.00% 27,400
2015-09-17 2015-09-15 2.516 22,776 -7,592 0.00% 57,299
2015-08-26 2015-08-24 2.990 30,368 -15,184 0.00% 90,795
2015-08-25 2015-08-21 3.314 45,552 +3,008 0.00% 150,968
2015-07-17 2015-07-15 3.272 42,544 +7,090 0.00% 139,199
2015-06-08 2015-06-04 4.372 35,454 +7,091 0.00% 155,002
2015-05-11 2015-05-07 4.301 28,363 +2,836 0.00% 122,001
2015-04-29 2015-04-27 4.823 25,527 +4,255 0.00% 123,122
2015-04-27 2015-04-23 4.866 21,272 -7,091 0.00% 103,499
2015-04-17 2015-04-15 4.936 28,363 +7,091 0.00% 140,001
2015-04-16 2015-04-14 4.964 21,272 +14,181 0.00% 105,599
2015-04-14 2015-04-10 4.992 7,091 -7,090 0.00% 35,401
2015-04-13 2015-04-09 4.809 14,181 +7,090 0.00% 68,198
2015-04-10 2015-04-08 4.626 7,091 -14,181 0.00% 32,801
2015-04-09 2015-04-02 3.892 21,272 -7,091 0.00% 82,800
2015-04-02 2015-03-31 3.582 28,363 +21,272 0.00% 101,601
2015-04-01 2015-03-30 3.582 7,091 -7,090 0.00% 25,401
2015-03-25 2015-03-23 3.667 14,181 +7,090 0.00% 51,998
2015-02-16 2015-02-12 3.357 7,091 -7,090 0.00% 23,801
2015-02-12 2015-02-10 3.328 14,181 +7,090 0.00% 47,199
2015-01-21 2015-01-19 3.610 7,091 -7,090 0.00% 25,601
2015-01-20 2015-01-16 3.822 14,181 +7,090 0.00% 54,198
2014-12-04 2014-12-02 5.542 7,091 -7,090 0.00% 39,302
2014-11-20 2014-11-18 5.782 14,181 -14,182 0.00% 81,998
2014-11-14 2014-11-12 5.528 28,363 -7,091 0.00% 156,801
2014-10-03 2014-09-29 5.232 35,454 -7,090 0.00% 185,502
2014-09-30 2014-09-26 5.359 42,544 +7,090 0.00% 227,999
2014-09-26 2014-09-24 5.204 35,454 +7,091 0.00% 184,502
2014-08-28 2014-08-26 5.289 28,363 -14,181 0.00% 150,001
2014-08-26 2014-08-22 5.718 42,544 -12,156 0.00% 243,288
2014-08-20 2014-08-18 5.660 54,700 +34,188 0.00% 309,602
2014-08-06 2014-08-04 5.645 20,512 +13,675 0.00% 115,798
2014-07-25 2014-07-23 5.792 6,837 -6,838 0.00% 39,597
2014-07-21 2014-07-17 5.850 13,675 +6,838 0.00% 80,000
2014-07-18 2014-07-16 5.806 6,837 -6,838 0.00% 39,697
2014-07-16 2014-07-14 5.718 13,675 +6,838 0.00% 78,200
2014-07-09 2014-07-07 5.909 6,837 -6,838 0.00% 40,397
2014-07-03 2014-06-30 5.952 13,675 +6,838 0.00% 81,400
2014-06-24 2014-06-20 5.514 6,837 -6,838 0.00% 37,697
2014-06-16 2014-06-12 5.718 13,675 +6,838 0.00% 78,200
2014-06-09 2014-06-05 5.675 6,837 -6,838 0.00% 38,797
2014-06-05 2014-06-03 5.528 13,675 +6,838 0.00% 75,600
2014-05-27 2014-05-23 5.177 6,837 -6,838 0.00% 35,398
2014-05-26 2014-05-22 4.987 13,675 +6,838 0.00% 68,200
2014-05-22 2014-05-20 4.885 6,837 -6,838 0.00% 33,398
2014-05-15 2014-05-13 4.695 13,675 +6,838 0.00% 64,200
2014-05-14 2014-05-12 4.753 6,837 -6,838 0.00% 32,498
2014-04-29 2014-04-25 5.280 13,675 +6,838 0.00% 72,200
2014-04-28 2014-04-24 5.265 6,837 -6,838 0.00% 35,998
2014-04-25 2014-04-23 5.353 13,675 +6,838 0.00% 73,200
2014-04-04 2014-04-02 5.338 6,837 -6,838 0.00% 36,498
2014-03-26 2014-03-24 5.645 13,675 +6,838 0.00% 77,200
2014-03-25 2014-03-21 5.733 6,837 -6,838 0.00% 39,197
2014-03-21 2014-03-19 5.850 13,675 -4,102 0.00% 80,000
2014-03-20 2014-03-18 5.967 17,777 +10,940 0.00% 106,078
2014-03-18 2014-03-14 5.938 6,837 -4,103 0.00% 40,597
2014-03-14 2014-03-12 6.143 10,940 -6,837 0.00% 67,200
2014-03-13 2014-03-11 6.640 17,777 -136,750 0.00% 118,037
2014-03-12 2014-03-10 6.918 154,527 +144,955 0.00% 1,068,982
2014-03-11 2014-03-07 6.362 9,572 +2,735 0.00% 60,897
2014-03-10 2014-03-06 6.450 6,837 +4,102 0.00% 44,097
2014-02-27 2014-02-25 5.514 2,735 -6,837 0.00% 15,080
2014-02-25 2014-02-21 6.084 9,572 -6,838 0.00% 58,237
2014-02-24 2014-02-20 6.099 16,410 +6,838 0.00% 100,081
2014-02-21 2014-02-19 6.070 9,572 -8,205 0.00% 58,097
2014-02-19 2014-02-17 6.055 17,777 +10,940 0.00% 107,638
2014-02-17 2014-02-13 5.616 6,837 +6,837 0.00% 38,397
2014-02-14 2014-02-12 5.221 0 -6,837
2014-02-11 2014-02-07 5.104 6,837 +6,837 0.00% 34,898
2014-02-10 2014-02-06 5.353 0 -13,675
2014-01-28 2014-01-24 5.514 13,675 -61,537 0.00% 75,400
2014-01-27 2014-01-23 6.216 75,212 +75,212 0.00% 467,499
2014-01-24 2014-01-22 6.157 0 -13,675
2014-01-22 2014-01-20 6.421 13,675 +13,675 0.00% 87,800
2014-01-21 2014-01-17 5.426 0 -69,742
2014-01-20 2014-01-16 5.104 69,742 +67,007 0.00% 355,979
2013-10-16 2013-10-11 3.247 2,735 -34,187 0.00% 8,880
2013-10-09 2013-10-07 3.481 36,922 +34,187 0.00% 128,519
2013-08-26 2013-08-22 3.207 2,735 +128 0.00% 8,772
2013-08-01 2013-07-30 2.916 2,607 -1,303 0.00% 7,601
2013-07-19 2013-07-17 2.885 3,910 -1,303 0.00% 11,280
2012-10-26 2012-10-24 1.780 5,213 -65,165 0.00% 9,280
2012-10-17 2012-10-15 1.688 70,378 -1,303 0.00% 118,800
2012-10-04 2012-09-28 1.688 71,681 -7,820 0.00% 121,000
2012-08-24 2012-08-22 1.915 79,501 +4,969 0.00% 152,256
2012-07-16 2012-07-12 1.997 74,532 +6,109 0.00% 148,840
2011-09-20 2011-09-16 2.095 68,423 -6,109 0.00% 143,360
2011-08-18 2011-08-16 2.137 74,532 +1,444 0.00% 159,246
2011-06-20 2011-06-16 2.070 73,088 +2,397 0.00% 151,281
2010-11-15 2010-11-11 2.387 70,691 -11,982 0.00% 168,739
2010-11-11 2010-11-09 2.370 82,673 +11,982 0.00% 195,960
2010-08-23 2010-08-19 2.087 70,691 +1,149 0.00% 147,538
2009-10-13 2009-10-09 2.562 69,542 +1,179 0.00% 178,181
2009-10-07 2009-10-05 2.596 68,363 -11,787 0.00% 177,480
2009-10-06 2009-10-02 2.664 80,150 +11,787 0.00% 213,520
2009-10-05 2009-09-30 2.749 68,363 0.00% 187,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top