History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-13 | 2025-10-09 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-10 | 2025-10-08 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-09 | 2025-10-06 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-08 | 2025-10-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-06 | 2025-10-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-03 | 2025-09-30 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-02 | 2025-09-29 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-30 | 2025-09-26 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-29 | 2025-09-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-26 | 2025-09-24 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-25 | 2025-09-23 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-24 | 2025-09-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-23 | 2025-09-19 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-22 | 2025-09-18 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-19 | 2025-09-17 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-18 | 2025-09-16 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-17 | 2025-09-15 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-16 | 2025-09-12 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-15 | 2025-09-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-12 | 2025-09-10 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-11 | 2025-09-09 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-10 | 2025-09-08 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-09 | 2025-09-05 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-08 | 2025-09-04 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-05 | 2025-09-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-04 | 2025-09-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-03 | 2025-09-01 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-02 | 2025-08-29 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-01 | 2025-08-28 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-29 | 2025-08-27 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-28 | 2025-08-26 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-27 | 2025-08-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-26 | 2025-08-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-25 | 2025-08-21 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-22 | 2025-08-20 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-21 | 2025-08-19 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-20 | 2025-08-18 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-19 | 2025-08-15 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-18 | 2025-08-14 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-15 | 2025-08-13 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-14 | 2025-08-12 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-13 | 2025-08-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-12 | 2025-08-08 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-08-11 | 2025-08-07 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-08-06 | 2025-08-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-30 | 2025-07-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-28 | 2025-07-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-24 | 2025-07-22 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-21 | 2025-07-17 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-18 | 2025-07-16 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-17 | 2025-07-15 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-14 | 2025-07-10 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-11 | 2025-07-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-10 | 2025-07-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-08 | 2025-07-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-07 | 2025-07-03 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-04 | 2025-07-02 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-03 | 2025-06-30 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-30 | 2025-06-26 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-26 | 2025-06-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-06-24 | 2025-06-20 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-06-23 | 2025-06-19 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-20 | 2025-06-18 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-19 | 2025-06-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-16 | 2025-06-12 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-13 | 2025-06-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-12 | 2025-06-10 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-11 | 2025-06-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-09 | 2025-06-05 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-06-06 | 2025-06-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-04 | 2025-06-02 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-02 | 2025-05-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-26 | 2025-05-22 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-23 | 2025-05-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-20 | 2025-05-16 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-19 | 2025-05-15 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-16 | 2025-05-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-15 | 2025-05-13 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-09 | 2025-05-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-08 | 2025-05-06 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-07 | 2025-05-02 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-05-06 | 2025-04-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-30 | 2025-04-28 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-04-11 | 2025-04-09 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-04-10 | 2025-04-08 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-08 | 2025-04-03 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-04-07 | 2025-04-02 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-03-31 | 2025-03-27 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-03-28 | 2025-03-26 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-03-25 | 2025-03-21 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-03-24 | 2025-03-20 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-03-21 | 2025-03-19 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-03-18 | 2025-03-14 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-03-14 | 2025-03-12 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-03-13 | 2025-03-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-03-07 | 2025-03-05 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-03-05 | 2025-03-03 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-03-04 | 2025-02-28 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-03-03 | 2025-02-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-27 | 2025-02-25 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-02-26 | 2025-02-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-25 | 2025-02-21 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-02-24 | 2025-02-20 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-21 | 2025-02-19 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-02-20 | 2025-02-18 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-02-19 | 2025-02-17 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-02-18 | 2025-02-14 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-02-17 | 2025-02-13 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-02-14 | 2025-02-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-11 | 2025-02-07 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-02-10 | 2025-02-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-06 | 2025-02-04 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-02-05 | 2025-02-03 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-04 | 2025-01-28 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-02-03 | 2025-01-24 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-01-27 | 2025-01-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-01-23 | 2025-01-21 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-01-22 | 2025-01-20 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-01-20 | 2025-01-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-01-16 | 2025-01-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-01-10 | 2025-01-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-01-09 | 2025-01-07 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-07 | 2025-01-03 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-01-06 | 2025-01-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-03 | 2024-12-31 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-30 | 2024-12-24 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-12-27 | 2024-12-20 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-12-23 | 2024-12-19 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-20 | 2024-12-18 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-12-19 | 2024-12-17 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-12-17 | 2024-12-13 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-12-16 | 2024-12-12 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-12-13 | 2024-12-11 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-12-12 | 2024-12-10 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-12-11 | 2024-12-09 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-12-09 | 2024-12-05 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-12-06 | 2024-12-04 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-12-02 | 2024-11-28 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-11-29 | 2024-11-27 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-11-28 | 2024-11-26 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-11-22 | 2024-11-20 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-11-21 | 2024-11-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-20 | 2024-11-18 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-19 | 2024-11-15 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-11-15 | 2024-11-13 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-11-14 | 2024-11-12 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-13 | 2024-11-11 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-11-12 | 2024-11-08 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-11-07 | 2024-11-05 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-11-06 | 2024-11-04 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-04 | 2024-10-31 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-10-31 | 2024-10-29 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-10-30 | 2024-10-28 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-29 | 2024-10-25 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-10-25 | 2024-10-23 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-10-23 | 2024-10-21 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-10-22 | 2024-10-18 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-21 | 2024-10-17 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-10-18 | 2024-10-16 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-10-17 | 2024-10-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-16 | 2024-10-14 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-10-15 | 2024-10-10 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-14 | 2024-10-09 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-10-10 | 2024-10-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-10-09 | 2024-10-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-10-04 | 2024-10-02 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-10-03 | 2024-09-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-10-02 | 2024-09-27 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-09-30 | 2024-09-26 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-09-27 | 2024-09-25 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-09-26 | 2024-09-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-09-20 | 2024-09-17 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-09-16 | 2024-09-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-09-13 | 2024-09-11 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-09-12 | 2024-09-10 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-09-11 | 2024-09-09 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-09-09 | 2024-09-04 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-09-05 | 2024-09-03 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-09-04 | 2024-09-02 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-09-03 | 2024-08-30 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-08-29 | 2024-08-27 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-08-28 | 2024-08-26 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-08-27 | 2024-08-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-08-23 | 2024-08-21 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-08-22 | 2024-08-20 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-08-21 | 2024-08-19 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-08-20 | 2024-08-16 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-08-19 | 2024-08-15 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-08-16 | 2024-08-14 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-08-15 | 2024-08-13 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-08-14 | 2024-08-12 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-08-13 | 2024-08-09 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-08-12 | 2024-08-08 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-08-09 | 2024-08-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-08-08 | 2024-08-06 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-08-05 | 2024-08-01 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-08-01 | 2024-07-30 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-07-30 | 2024-07-26 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-07-29 | 2024-07-25 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-07-26 | 2024-07-24 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-07-25 | 2024-07-23 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-07-24 | 2024-07-22 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-07-23 | 2024-07-19 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-19 | 2024-07-17 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-07-18 | 2024-07-16 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-07-17 | 2024-07-15 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-16 | 2024-07-12 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-07-15 | 2024-07-11 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-07-12 | 2024-07-10 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-07-11 | 2024-07-09 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-07-09 | 2024-07-05 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-08 | 2024-07-04 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-05 | 2024-07-03 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-03 | 2024-06-28 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-07-02 | 2024-06-27 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-06-28 | 2024-06-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-06-27 | 2024-06-25 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-06-26 | 2024-06-24 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-06-25 | 2024-06-21 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-06-21 | 2024-06-19 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-06-20 | 2024-06-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-06-19 | 2024-06-17 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-06-18 | 2024-06-14 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-06-17 | 2024-06-13 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-06-14 | 2024-06-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-06-13 | 2024-06-11 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-06-11 | 2024-06-06 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-06-07 | 2024-06-05 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-06-06 | 2024-06-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-06-04 | 2024-05-31 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-06-03 | 2024-05-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-05-31 | 2024-05-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-05-30 | 2024-05-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-05-29 | 2024-05-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-05-28 | 2024-05-24 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-05-27 | 2024-05-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-05-24 | 2024-05-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-21 | 2024-05-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-05-20 | 2024-05-16 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-05-17 | 2024-05-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-16 | 2024-05-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-14 | 2024-05-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-05-13 | 2024-05-09 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-05-10 | 2024-05-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-05-09 | 2024-05-07 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-05-08 | 2024-05-06 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-05-07 | 2024-05-03 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-05-06 | 2024-05-02 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-05-02 | 2024-04-29 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-04-30 | 2024-04-26 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-29 | 2024-04-25 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-04-26 | 2024-04-24 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-04-24 | 2024-04-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-04-23 | 2024-04-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-04-22 | 2024-04-18 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-04-19 | 2024-04-17 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-04-18 | 2024-04-16 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-04-15 | 2024-04-11 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-04-12 | 2024-04-10 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-04-11 | 2024-04-09 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-04-10 | 2024-04-08 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-04-09 | 2024-04-05 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-04-08 | 2024-04-03 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-04-05 | 2024-04-02 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-04-03 | 2024-03-28 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-04-02 | 2024-03-27 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-03-28 | 2024-03-26 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-03-27 | 2024-03-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-03-22 | 2024-03-20 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-03-21 | 2024-03-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-03-19 | 2024-03-15 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-03-18 | 2024-03-14 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-03-15 | 2024-03-13 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-03-13 | 2024-03-11 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-03-12 | 2024-03-08 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-03-11 | 2024-03-07 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-03-08 | 2024-03-06 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-03-07 | 2024-03-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-03-05 | 2024-03-01 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-03-04 | 2024-02-29 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-03-01 | 2024-02-28 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-02-29 | 2024-02-27 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-02-28 | 2024-02-26 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-02-27 | 2024-02-23 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-02-26 | 2024-02-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-02-23 | 2024-02-21 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-02-22 | 2024-02-20 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-02-21 | 2024-02-19 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-02-20 | 2024-02-16 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-02-19 | 2024-02-15 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-02-16 | 2024-02-14 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-02-15 | 2024-02-09 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-02-14 | 2024-02-07 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-02-08 | 2024-02-06 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-02-07 | 2024-02-05 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-02-06 | 2024-02-02 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-02-05 | 2024-02-01 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-02-02 | 2024-01-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-02-01 | 2024-01-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-31 | 2024-01-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-30 | 2024-01-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-29 | 2024-01-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-26 | 2024-01-24 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-01-25 | 2024-01-23 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-01-22 | 2024-01-18 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-01-19 | 2024-01-17 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-01-18 | 2024-01-16 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-01-17 | 2024-01-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-16 | 2024-01-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-15 | 2024-01-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-11 | 2024-01-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-01-10 | 2024-01-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-01-09 | 2024-01-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-08 | 2024-01-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-05 | 2024-01-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-04 | 2024-01-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-03 | 2023-12-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-12-29 | 2023-12-27 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-12-28 | 2023-12-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-27 | 2023-12-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-12-22 | 2023-12-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-12-21 | 2023-12-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-20 | 2023-12-18 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-19 | 2023-12-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-15 | 2023-12-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-14 | 2023-12-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-13 | 2023-12-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-12 | 2023-12-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-11 | 2023-12-07 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-08 | 2023-12-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-07 | 2023-12-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-12-05 | 2023-12-01 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-12-04 | 2023-11-30 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-12-01 | 2023-11-29 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-11-30 | 2023-11-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-11-29 | 2023-11-27 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-28 | 2023-11-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-11-27 | 2023-11-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-11-24 | 2023-11-22 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-11-22 | 2023-11-20 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-20 | 2023-11-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-17 | 2023-11-15 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-11-16 | 2023-11-14 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-08 | 2023-11-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-07 | 2023-11-03 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-11-06 | 2023-11-02 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-11-03 | 2023-11-01 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-11-02 | 2023-10-31 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-11-01 | 2023-10-30 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-10-31 | 2023-10-27 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-30 | 2023-10-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-10-27 | 2023-10-25 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-26 | 2023-10-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-25 | 2023-10-20 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-24 | 2023-10-19 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-10-20 | 2023-10-18 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-10-19 | 2023-10-17 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-18 | 2023-10-16 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-10-17 | 2023-10-13 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-16 | 2023-10-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-13 | 2023-10-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-12 | 2023-10-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-11 | 2023-10-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-10-10 | 2023-10-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-09 | 2023-10-05 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-10-06 | 2023-10-04 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-10-05 | 2023-10-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-10-04 | 2023-09-29 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-10-03 | 2023-09-28 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-09-29 | 2023-09-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-09-28 | 2023-09-26 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-09-27 | 2023-09-25 | 0.481 | 50,000 | +0 | 0.00% | 24,045 |
| 2023-09-26 | 2023-09-22 | 0.486 | 50,000 | +2,174 | 0.00% | 24,307 |
| 2023-09-25 | 2023-09-21 | 0.476 | 47,826 | +0 | 0.00% | 22,750 |
| 2023-09-22 | 2023-09-20 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-09-21 | 2023-09-19 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-09-20 | 2023-09-18 | 0.491 | 47,826 | +0 | 0.00% | 23,500 |
| 2023-09-19 | 2023-09-15 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-09-18 | 2023-09-14 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-09-15 | 2023-09-13 | 0.512 | 47,826 | +0 | 0.00% | 24,500 |
| 2023-09-14 | 2023-09-12 | 0.491 | 47,826 | +0 | 0.00% | 23,500 |
| 2023-09-13 | 2023-09-11 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-09-12 | 2023-09-07 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-09-11 | 2023-09-06 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-09-07 | 2023-09-05 | 0.476 | 47,826 | +0 | 0.00% | 22,750 |
| 2023-09-06 | 2023-09-04 | 0.491 | 47,826 | +0 | 0.00% | 23,500 |
| 2023-09-05 | 2023-08-31 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-09-04 | 2023-08-30 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-08-31 | 2023-08-29 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-08-30 | 2023-08-28 | 0.476 | 47,826 | +0 | 0.00% | 22,750 |
| 2023-08-29 | 2023-08-25 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-08-28 | 2023-08-24 | 0.465 | 47,826 | +0 | 0.00% | 22,250 |
| 2023-08-25 | 2023-08-23 | 0.460 | 47,826 | +0 | 0.00% | 22,000 |
| 2023-08-24 | 2023-08-22 | 0.470 | 47,826 | +0 | 0.00% | 22,500 |
| 2023-08-23 | 2023-08-21 | 0.470 | 47,826 | +0 | 0.00% | 22,500 |
| 2023-08-22 | 2023-08-18 | 0.476 | 47,826 | +0 | 0.00% | 22,750 |
| 2023-08-21 | 2023-08-17 | 0.476 | 47,826 | +0 | 0.00% | 22,750 |
| 2023-08-18 | 2023-08-16 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-08-17 | 2023-08-15 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-08-16 | 2023-08-14 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-08-15 | 2023-08-11 | 0.497 | 47,826 | +0 | 0.00% | 23,750 |
| 2023-08-14 | 2023-08-10 | 0.497 | 47,826 | +0 | 0.00% | 23,750 |
| 2023-08-11 | 2023-08-09 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-08-10 | 2023-08-08 | 0.491 | 47,826 | +0 | 0.00% | 23,500 |
| 2023-08-09 | 2023-08-07 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.512 | 47,826 | +0 | 0.00% | 24,500 |
| 2023-08-07 | 2023-08-03 | 0.517 | 47,826 | +0 | 0.00% | 24,750 |
| 2023-08-04 | 2023-08-02 | 0.523 | 47,826 | +0 | 0.00% | 25,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 47,826 | +0 | 0.00% | 24,750 |
| 2023-08-02 | 2023-07-31 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-08-01 | 2023-07-28 | 0.517 | 47,826 | +0 | 0.00% | 24,750 |
| 2023-07-31 | 2023-07-27 | 0.517 | 47,826 | +0 | 0.00% | 24,750 |
| 2023-07-28 | 2023-07-26 | 0.497 | 47,826 | +0 | 0.00% | 23,750 |
| 2023-07-27 | 2023-07-25 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-07-26 | 2023-07-24 | 0.470 | 47,826 | +0 | 0.00% | 22,500 |
| 2023-07-25 | 2023-07-21 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-07-24 | 2023-07-20 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-07-21 | 2023-07-19 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-07-20 | 2023-07-18 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-07-19 | 2023-07-14 | 0.491 | 47,826 | +0 | 0.00% | 23,500 |
| 2023-07-18 | 2023-07-13 | 0.497 | 47,826 | +0 | 0.00% | 23,750 |
| 2023-07-14 | 2023-07-12 | 0.497 | 47,826 | +0 | 0.00% | 23,750 |
| 2023-07-13 | 2023-07-11 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-07-12 | 2023-07-10 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-07-11 | 2023-07-07 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-07-10 | 2023-07-06 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-07-07 | 2023-07-05 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-07-06 | 2023-07-04 | 0.512 | 47,826 | +0 | 0.00% | 24,500 |
| 2023-07-05 | 2023-07-03 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-07-04 | 2023-06-30 | 0.512 | 47,826 | +0 | 0.00% | 24,500 |
| 2023-07-03 | 2023-06-29 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-06-30 | 2023-06-28 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-06-29 | 2023-06-27 | 0.497 | 47,826 | +0 | 0.00% | 23,750 |
| 2023-06-28 | 2023-06-26 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-06-27 | 2023-06-23 | 0.491 | 47,826 | +0 | 0.00% | 23,500 |
| 2023-06-26 | 2023-06-21 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-06-23 | 2023-06-20 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-06-21 | 2023-06-19 | 0.512 | 47,826 | +0 | 0.00% | 24,500 |
| 2023-06-20 | 2023-06-16 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-06-19 | 2023-06-15 | 0.517 | 47,826 | +0 | 0.00% | 24,750 |
| 2023-06-16 | 2023-06-14 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-06-15 | 2023-06-13 | 0.512 | 47,826 | +0 | 0.00% | 24,500 |
| 2023-06-14 | 2023-06-12 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-06-13 | 2023-06-09 | 0.512 | 47,826 | +0 | 0.00% | 24,500 |
| 2023-06-12 | 2023-06-08 | 0.512 | 47,826 | +0 | 0.00% | 24,500 |
| 2023-06-09 | 2023-06-07 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-06-08 | 2023-06-06 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-06-07 | 2023-06-05 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-06-06 | 2023-06-02 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-06-05 | 2023-06-01 | 0.476 | 47,826 | +0 | 0.00% | 22,750 |
| 2023-06-02 | 2023-05-31 | 0.470 | 47,826 | +0 | 0.00% | 22,500 |
| 2023-06-01 | 2023-05-30 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-05-31 | 2023-05-29 | 0.491 | 47,826 | +0 | 0.00% | 23,500 |
| 2023-05-30 | 2023-05-25 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-05-29 | 2023-05-24 | 0.523 | 47,826 | +0 | 0.00% | 25,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-05-24 | 2023-05-22 | 0.523 | 47,826 | +0 | 0.00% | 25,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-05-22 | 2023-05-18 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-05-19 | 2023-05-17 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-05-18 | 2023-05-16 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-05-17 | 2023-05-15 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-05-16 | 2023-05-12 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-05-15 | 2023-05-11 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-05-12 | 2023-05-10 | 0.554 | 47,826 | +0 | 0.00% | 26,500 |
| 2023-05-11 | 2023-05-09 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-05-10 | 2023-05-08 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-05-09 | 2023-05-05 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-05-08 | 2023-05-04 | 0.523 | 47,826 | +0 | 0.00% | 25,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 47,826 | +0 | 0.00% | 25,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 47,826 | +0 | 0.00% | 25,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-05-02 | 2023-04-27 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-04-28 | 2023-04-26 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-04-27 | 2023-04-25 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-04-26 | 2023-04-24 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-04-25 | 2023-04-21 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-04-24 | 2023-04-20 | 0.554 | 47,826 | +0 | 0.00% | 26,500 |
| 2023-04-21 | 2023-04-19 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-04-20 | 2023-04-18 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-04-19 | 2023-04-17 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-04-18 | 2023-04-14 | 0.554 | 47,826 | +0 | 0.00% | 26,500 |
| 2023-04-17 | 2023-04-13 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-04-14 | 2023-04-12 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-04-13 | 2023-04-11 | 0.554 | 47,826 | +0 | 0.00% | 26,500 |
| 2023-04-12 | 2023-04-06 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-04-11 | 2023-04-04 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-04-06 | 2023-04-03 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-04-04 | 2023-03-31 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-04-03 | 2023-03-30 | 0.523 | 47,826 | +0 | 0.00% | 25,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 47,826 | +0 | 0.00% | 25,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-03-29 | 2023-03-27 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-03-28 | 2023-03-24 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-03-27 | 2023-03-23 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-03-24 | 2023-03-22 | 0.554 | 47,826 | +0 | 0.00% | 26,500 |
| 2023-03-23 | 2023-03-21 | 0.554 | 47,826 | +0 | 0.00% | 26,500 |
| 2023-03-22 | 2023-03-20 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-03-21 | 2023-03-17 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-03-20 | 2023-03-16 | 0.554 | 47,826 | +0 | 0.00% | 26,500 |
| 2023-03-17 | 2023-03-15 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-03-16 | 2023-03-14 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-03-15 | 2023-03-13 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-03-14 | 2023-03-10 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-03-13 | 2023-03-09 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-03-10 | 2023-03-08 | 0.585 | 47,826 | +0 | 0.00% | 28,000 |
| 2023-03-09 | 2023-03-07 | 0.585 | 47,826 | +0 | 0.00% | 28,000 |
| 2023-03-08 | 2023-03-06 | 0.596 | 47,826 | +0 | 0.00% | 28,500 |
| 2023-03-07 | 2023-03-03 | 0.575 | 47,826 | +0 | 0.00% | 27,500 |
| 2023-03-06 | 2023-03-02 | 0.554 | 47,826 | +0 | 0.00% | 26,500 |
| 2023-03-03 | 2023-03-01 | 0.554 | 47,826 | +0 | 0.00% | 26,500 |
| 2023-03-02 | 2023-02-28 | 0.544 | 47,826 | +0 | 0.00% | 26,000 |
| 2023-03-01 | 2023-02-27 | 0.554 | 47,826 | +0 | 0.00% | 26,500 |
| 2023-02-28 | 2023-02-24 | 0.554 | 47,826 | +0 | 0.00% | 26,500 |
| 2023-02-27 | 2023-02-23 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-02-24 | 2023-02-22 | 0.575 | 47,826 | +0 | 0.00% | 27,500 |
| 2023-02-23 | 2023-02-21 | 0.575 | 47,826 | +0 | 0.00% | 27,500 |
| 2023-02-22 | 2023-02-20 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-02-21 | 2023-02-17 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-02-20 | 2023-02-16 | 0.575 | 47,826 | +0 | 0.00% | 27,500 |
| 2023-02-17 | 2023-02-15 | 0.565 | 47,826 | +0 | 0.00% | 27,000 |
| 2023-02-16 | 2023-02-14 | 0.585 | 47,826 | +0 | 0.00% | 28,000 |
| 2023-02-15 | 2023-02-13 | 0.585 | 47,826 | +0 | 0.00% | 28,000 |
| 2023-02-14 | 2023-02-10 | 0.585 | 47,826 | +0 | 0.00% | 28,000 |
| 2023-02-13 | 2023-02-09 | 0.596 | 47,826 | +0 | 0.00% | 28,500 |
| 2023-02-10 | 2023-02-08 | 0.585 | 47,826 | +0 | 0.00% | 28,000 |
| 2023-02-09 | 2023-02-07 | 0.585 | 47,826 | +0 | 0.00% | 28,000 |
| 2023-02-08 | 2023-02-06 | 0.585 | 47,826 | +0 | 0.00% | 28,000 |
| 2023-02-07 | 2023-02-03 | 0.617 | 47,826 | +0 | 0.00% | 29,500 |
| 2023-02-06 | 2023-02-02 | 0.617 | 47,826 | +0 | 0.00% | 29,500 |
| 2023-02-03 | 2023-02-01 | 0.627 | 47,826 | +0 | 0.00% | 30,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 47,826 | +0 | 0.00% | 28,500 |
| 2023-02-01 | 2023-01-30 | 0.606 | 47,826 | +0 | 0.00% | 29,000 |
| 2023-01-31 | 2023-01-27 | 0.617 | 47,826 | -9,565 | 0.00% | 29,500 |
| 2021-09-30 | 2021-09-28 | 0.734 | 57,391 | +2,608 | 0.00% | 42,114 |
| 2021-03-04 | 2021-03-02 | 0.975 | 54,783 | +9,131 | 0.00% | 53,400 |
| 2021-03-01 | 2021-02-25 | 1.084 | 45,652 | -9,131 | 0.00% | 49,500 |
| 2021-02-03 | 2021-02-01 | 0.909 | 54,783 | +9,131 | 0.00% | 49,800 |
| 2020-12-07 | 2020-12-03 | 1.030 | 45,652 | -9,131 | 0.00% | 47,000 |
| 2020-09-25 | 2020-09-23 | 0.888 | 54,783 | +2,107 | 0.00% | 48,672 |
| 2020-07-29 | 2020-07-27 | 0.877 | 52,676 | +8,780 | 0.00% | 46,200 |
| 2020-06-23 | 2020-06-19 | 0.980 | 43,896 | -8,780 | 0.00% | 43,000 |
| 2020-06-16 | 2020-06-12 | 0.945 | 52,676 | +8,780 | 0.00% | 49,800 |
| 2020-06-09 | 2020-06-05 | 1.014 | 43,896 | -8,780 | 0.00% | 44,500 |
| 2020-01-23 | 2020-01-21 | 1.139 | 52,676 | +8,780 | 0.00% | 60,000 |
| 2020-01-21 | 2020-01-17 | 1.219 | 43,896 | -8,780 | 0.00% | 53,500 |
| 2019-09-17 | 2019-09-13 | 1.280 | 52,676 | +2,533 | 0.00% | 67,443 |
| 2019-07-31 | 2019-07-29 | 1.292 | 50,143 | -8,357 | 0.00% | 64,800 |
| 2019-05-09 | 2019-05-07 | 1.388 | 58,500 | +8,357 | 0.00% | 81,200 |
| 2019-02-26 | 2019-02-22 | 1.627 | 50,143 | -8,357 | 0.00% | 81,600 |
| 2018-11-29 | 2018-11-27 | 1.436 | 58,500 | +8,357 | 0.00% | 84,000 |
| 2018-09-21 | 2018-09-19 | 1.579 | 50,143 | -8,357 | 0.00% | 79,200 |
| 2018-09-13 | 2018-09-11 | 1.520 | 58,500 | +8,357 | 0.00% | 88,900 |
| 2018-08-23 | 2018-08-21 | 1.773 | 50,143 | +1,741 | 0.00% | 88,886 |
| 2018-02-21 | 2018-02-15 | 2.392 | 48,402 | -161,340 | 0.00% | 115,800 |
| 2018-02-08 | 2018-02-06 | 2.454 | 209,742 | +161,340 | 0.00% | 514,800 |
| 2017-09-20 | 2017-09-18 | 2.207 | 48,402 | -8,067 | 0.00% | 106,800 |
| 2017-09-18 | 2017-09-14 | 2.107 | 56,469 | -4,840 | 0.00% | 119,000 |
| 2017-08-24 | 2017-08-21 | 2.047 | 61,309 | +1,892 | 0.00% | 125,472 |
| 2017-08-15 | 2017-08-11 | 2.047 | 59,417 | +4,691 | 0.00% | 121,600 |
| 2017-07-21 | 2017-07-19 | 2.213 | 54,726 | -4,691 | 0.00% | 121,100 |
| 2017-07-13 | 2017-07-11 | 1.970 | 59,417 | -39,090 | 0.00% | 117,040 |
| 2017-04-18 | 2017-04-12 | 2.008 | 98,507 | -39,090 | 0.00% | 197,820 |
| 2017-04-10 | 2017-04-06 | 2.021 | 137,597 | -23,454 | 0.00% | 278,080 |
| 2017-04-03 | 2017-03-30 | 2.047 | 161,051 | +43,781 | 0.00% | 329,599 |
| 2017-03-23 | 2017-03-21 | 2.174 | 117,270 | -4,691 | 0.00% | 254,999 |
| 2017-02-07 | 2017-02-03 | 2.111 | 121,961 | -7,818 | 0.00% | 257,400 |
| 2017-01-18 | 2017-01-16 | 2.149 | 129,779 | +23,454 | 0.00% | 278,880 |
| 2017-01-16 | 2017-01-12 | 2.213 | 106,325 | +23,454 | 0.00% | 235,280 |
| 2017-01-05 | 2017-01-03 | 2.059 | 82,871 | +23,454 | 0.00% | 170,660 |
| 2016-11-14 | 2016-11-10 | 2.098 | 59,417 | -7,818 | 0.00% | 124,640 |
| 2016-10-26 | 2016-10-24 | 2.162 | 67,235 | -7,818 | 0.00% | 145,340 |
| 2016-10-20 | 2016-10-18 | 2.098 | 75,053 | -15,636 | 0.00% | 157,440 |
| 2016-09-27 | 2016-09-23 | 2.302 | 90,689 | -15,636 | 0.00% | 208,800 |
| 2016-09-14 | 2016-09-12 | 2.238 | 106,325 | +31,272 | 0.00% | 238,000 |
| 2016-09-13 | 2016-09-09 | 2.379 | 75,053 | -31,272 | 0.00% | 178,560 |
| 2016-08-24 | 2016-08-22 | 2.305 | 106,325 | +3,073 | 0.00% | 245,083 |
| 2016-08-23 | 2016-08-19 | 2.331 | 103,252 | +30,368 | 0.00% | 240,720 |
| 2016-08-09 | 2016-08-05 | 2.160 | 72,884 | -15,184 | 0.00% | 157,440 |
| 2016-03-10 | 2016-03-08 | 2.186 | 88,068 | -7,592 | 0.00% | 192,560 |
| 2016-01-06 | 2016-01-04 | 2.173 | 95,660 | +3,037 | 0.00% | 207,900 |
| 2015-12-29 | 2015-12-24 | 2.292 | 92,623 | +4,555 | 0.00% | 212,279 |
| 2015-12-02 | 2015-11-30 | 2.331 | 88,068 | -37,960 | 0.00% | 205,320 |
| 2015-11-24 | 2015-11-20 | 2.503 | 126,028 | +37,960 | 0.00% | 315,399 |
| 2015-11-19 | 2015-11-17 | 2.345 | 88,068 | +15,184 | 0.00% | 206,480 |
| 2015-10-16 | 2015-10-14 | 2.674 | 72,884 | -15,184 | 0.00% | 194,880 |
| 2015-10-15 | 2015-10-13 | 2.674 | 88,068 | -7,592 | 0.00% | 235,480 |
| 2015-09-15 | 2015-09-11 | 2.542 | 95,660 | +15,184 | 0.00% | 243,180 |
| 2015-09-01 | 2015-08-28 | 2.713 | 80,476 | -7,592 | 0.00% | 218,360 |
| 2015-08-28 | 2015-08-26 | 2.529 | 88,068 | +30,368 | 0.00% | 222,720 |
| 2015-08-25 | 2015-08-21 | 3.314 | 57,700 | +3,811 | 0.00% | 191,229 |
| 2015-08-12 | 2015-08-10 | 3.427 | 53,889 | -7,091 | 0.00% | 184,679 |
| 2015-07-28 | 2015-07-24 | 3.371 | 60,980 | +7,091 | 0.00% | 205,540 |
| 2015-07-24 | 2015-07-22 | 3.427 | 53,889 | -7,091 | 0.00% | 184,679 |
| 2015-07-20 | 2015-07-16 | 3.314 | 60,980 | +7,091 | 0.00% | 202,100 |
| 2015-07-15 | 2015-07-13 | 3.314 | 53,889 | -14,182 | 0.00% | 178,599 |
| 2015-07-13 | 2015-07-09 | 3.089 | 68,071 | -7,090 | 0.00% | 210,241 |
| 2015-07-10 | 2015-07-08 | 2.708 | 75,161 | -49,635 | 0.00% | 203,519 |
| 2015-07-09 | 2015-07-07 | 2.905 | 124,796 | +7,090 | 0.00% | 362,559 |
| 2015-07-08 | 2015-07-06 | 3.145 | 117,706 | -5,672 | 0.00% | 370,181 |
| 2015-07-06 | 2015-07-02 | 3.610 | 123,378 | +5,672 | 0.00% | 445,439 |
| 2015-06-05 | 2015-06-03 | 4.287 | 117,706 | +70,907 | 0.00% | 504,641 |
| 2015-06-02 | 2015-05-29 | 4.146 | 46,799 | +14,182 | 0.00% | 194,041 |
| 2015-06-01 | 2015-05-28 | 4.231 | 32,617 | +4,254 | 0.00% | 137,999 |
| 2015-05-15 | 2015-05-13 | 4.386 | 28,363 | -7,091 | 0.00% | 124,401 |
| 2015-05-05 | 2015-04-30 | 4.837 | 35,454 | -35,453 | 0.00% | 171,502 |
| 2015-04-29 | 2015-04-27 | 4.823 | 70,907 | +35,453 | 0.00% | 342,000 |
| 2015-04-15 | 2015-04-13 | 5.373 | 35,454 | -7,090 | 0.00% | 190,503 |
| 2015-04-14 | 2015-04-10 | 4.992 | 42,544 | -7,091 | 0.00% | 212,399 |
| 2015-04-13 | 2015-04-09 | 4.809 | 49,635 | -7,091 | 0.00% | 238,700 |
| 2015-04-10 | 2015-04-08 | 4.626 | 56,726 | -14,181 | 0.00% | 262,402 |
| 2015-04-09 | 2015-04-02 | 3.892 | 70,907 | -14,181 | 0.00% | 276,000 |
| 2015-04-08 | 2015-04-01 | 3.610 | 85,088 | -567,257 | 0.00% | 307,198 |
| 2015-04-01 | 2015-03-30 | 3.582 | 652,345 | +14,182 | 0.01% | 2,336,800 |
| 2015-03-27 | 2015-03-25 | 3.596 | 638,163 | +2,836 | 0.01% | 2,294,998 |
| 2015-03-25 | 2015-03-23 | 3.667 | 635,327 | +4,254 | 0.01% | 2,329,599 |
| 2015-03-24 | 2015-03-20 | 3.554 | 631,073 | +212,721 | 0.01% | 2,242,801 |
| 2015-03-20 | 2015-03-18 | 3.286 | 418,352 | +14,182 | 0.01% | 1,374,701 |
| 2015-03-19 | 2015-03-17 | 3.385 | 404,170 | +354,535 | 0.01% | 1,367,999 |
| 2015-03-13 | 2015-03-11 | 2.976 | 49,635 | -11,345 | 0.00% | 147,700 |
| 2015-03-10 | 2015-03-06 | 3.244 | 60,980 | -56,726 | 0.00% | 197,800 |
| 2015-02-02 | 2015-01-29 | 3.610 | 117,706 | +7,091 | 0.00% | 424,961 |
| 2015-01-21 | 2015-01-19 | 3.610 | 110,615 | +7,091 | 0.00% | 399,360 |
| 2015-01-19 | 2015-01-15 | 3.653 | 103,524 | +7,090 | 0.00% | 378,139 |
| 2015-01-15 | 2015-01-13 | 4.076 | 96,434 | +14,182 | 0.00% | 393,042 |
| 2015-01-12 | 2015-01-08 | 4.908 | 82,252 | +7,091 | 0.00% | 403,679 |
| 2014-12-22 | 2014-12-18 | 4.851 | 75,161 | +14,181 | 0.00% | 364,638 |
| 2014-11-17 | 2014-11-13 | 5.486 | 60,980 | -9,927 | 0.00% | 334,540 |
| 2014-11-12 | 2014-11-10 | 5.458 | 70,907 | -5,673 | 0.00% | 387,000 |
| 2014-11-11 | 2014-11-07 | 5.359 | 76,580 | +5,673 | 0.00% | 410,402 |
| 2014-11-05 | 2014-11-03 | 4.964 | 70,907 | +7,091 | 0.00% | 352,000 |
| 2014-10-03 | 2014-09-29 | 5.232 | 63,816 | -7,091 | 0.00% | 333,898 |
| 2014-09-26 | 2014-09-24 | 5.204 | 70,907 | +7,091 | 0.00% | 369,000 |
| 2014-09-11 | 2014-09-08 | 5.387 | 63,816 | -35,454 | 0.00% | 343,798 |
| 2014-09-10 | 2014-09-05 | 5.317 | 99,270 | +2,836 | 0.00% | 527,801 |
| 2014-08-26 | 2014-08-22 | 5.718 | 96,434 | +3,444 | 0.00% | 551,457 |
| 2014-08-21 | 2014-08-19 | 5.689 | 92,990 | -34,187 | 0.00% | 529,043 |
| 2014-08-20 | 2014-08-18 | 5.660 | 127,177 | +34,187 | 0.00% | 719,821 |
| 2014-08-13 | 2014-08-11 | 5.616 | 92,990 | +34,188 | 0.00% | 522,243 |
| 2014-08-01 | 2014-07-30 | 5.660 | 58,802 | -560,672 | 0.00% | 332,819 |
| 2014-07-31 | 2014-07-29 | 5.835 | 619,474 | +560,672 | 0.01% | 3,614,938 |
| 2014-07-25 | 2014-07-23 | 5.792 | 58,802 | -12,308 | 0.00% | 340,559 |
| 2014-07-17 | 2014-07-15 | 5.865 | 71,110 | +4,103 | 0.00% | 417,042 |
| 2014-07-09 | 2014-07-07 | 5.909 | 67,007 | +6,837 | 0.00% | 395,919 |
| 2014-07-02 | 2014-06-27 | 5.923 | 60,170 | -6,837 | 0.00% | 356,402 |
| 2014-06-12 | 2014-06-10 | 5.601 | 67,007 | +8,205 | 0.00% | 375,339 |
| 2014-06-10 | 2014-06-06 | 5.645 | 58,802 | -8,205 | 0.00% | 331,959 |
| 2014-06-09 | 2014-06-05 | 5.675 | 67,007 | -6,838 | 0.00% | 380,239 |
| 2014-06-04 | 2014-05-30 | 5.528 | 73,845 | +4,103 | 0.00% | 408,242 |
| 2014-05-02 | 2014-04-29 | 4.885 | 69,742 | -34,187 | 0.00% | 340,679 |
| 2014-04-02 | 2014-03-31 | 5.177 | 103,929 | -6,838 | 0.00% | 538,078 |
| 2014-04-01 | 2014-03-28 | 5.133 | 110,767 | +13,675 | 0.00% | 568,620 |
| 2014-03-26 | 2014-03-24 | 5.645 | 97,092 | +6,837 | 0.00% | 548,120 |
| 2014-03-25 | 2014-03-21 | 5.733 | 90,255 | -6,837 | 0.00% | 517,443 |
| 2014-03-18 | 2014-03-14 | 5.938 | 97,092 | -6,837 | 0.00% | 576,520 |
| 2014-03-14 | 2014-03-12 | 6.143 | 103,929 | +6,837 | 0.00% | 638,397 |
| 2014-03-13 | 2014-03-11 | 6.640 | 97,092 | -232,474 | 0.00% | 644,680 |
| 2014-03-12 | 2014-03-10 | 6.918 | 329,566 | +262,559 | 0.01% | 2,279,861 |
| 2014-03-11 | 2014-03-07 | 6.362 | 67,007 | +15,042 | 0.00% | 426,299 |
| 2014-02-17 | 2014-02-13 | 5.616 | 51,965 | +10,940 | 0.00% | 291,841 |
| 2014-02-14 | 2014-02-12 | 5.221 | 41,025 | -13,675 | 0.00% | 214,201 |
| 2014-02-12 | 2014-02-10 | 5.280 | 54,700 | +13,675 | 0.00% | 288,801 |
| 2014-01-23 | 2014-01-21 | 6.479 | 41,025 | +38,290 | 0.00% | 265,801 |
| 2014-01-22 | 2014-01-20 | 6.421 | 2,735 | +2,735 | 0.00% | 17,560 |
| 2012-12-04 | 2012-11-30 | 1.841 | 0 | -6,516 | ||
| 2012-08-27 | 2012-08-23 | 1.964 | 6,516 | +6,516 | 0.00% | 12,799 |
| 2010-08-05 | 2010-08-03 | 2.036 | 0 | -29,467 | ||
| 2010-07-28 | 2010-07-26 | 2.036 | 29,467 | +29,467 | 0.00% | 60,000 |
| 2010-04-14 | 2010-04-12 | 2.359 | 0 | -88,401 | ||
| 2010-04-13 | 2010-04-09 | 2.359 | 88,401 | +64,828 | 0.00% | 208,501 |
| 2010-04-12 | 2010-04-08 | 2.359 | 23,573 | +23,573 | 0.00% | 55,599 |
| 2010-01-18 | 2010-01-14 | 2.342 | 0 | -5,893 | ||
| 2010-01-11 | 2010-01-07 | 2.409 | 5,893 | -5,894 | 0.00% | 14,199 |
| 2009-12-16 | 2009-12-14 | 2.443 | 11,787 | -11,786 | 0.00% | 28,801 |
| 2009-12-08 | 2009-12-04 | 2.426 | 23,573 | -58,934 | 0.00% | 57,199 |
| 2009-11-23 | 2009-11-19 | 2.393 | 82,507 | -11,787 | 0.00% | 197,399 |
| 2009-11-18 | 2009-11-16 | 2.426 | 94,294 | -5,893 | 0.00% | 228,800 |
| 2009-11-17 | 2009-11-13 | 2.460 | 100,187 | +5,893 | 0.00% | 246,499 |
| 2009-11-12 | 2009-11-10 | 2.376 | 94,294 | -5,893 | 0.00% | 224,000 |
| 2009-11-11 | 2009-11-09 | 2.376 | 100,187 | -17,680 | 0.00% | 237,999 |
| 2009-11-10 | 2009-11-06 | 2.359 | 117,867 | +29,466 | 0.00% | 277,999 |
| 2009-10-29 | 2009-10-27 | 2.426 | 88,401 | +4,715 | 0.00% | 214,501 |
| 2009-10-19 | 2009-10-15 | 2.477 | 83,686 | -7,072 | 0.00% | 207,320 |
| 2009-10-16 | 2009-10-14 | 2.545 | 90,758 | -1,179 | 0.00% | 231,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 91,937 | +7,072 | 0.00% | 235,561 |
| 2009-10-13 | 2009-10-09 | 2.562 | 84,865 | -5,893 | 0.00% | 217,441 |
| 2009-10-12 | 2009-10-08 | 2.613 | 90,758 | -5,893 | 0.00% | 237,160 |
| 2009-10-09 | 2009-10-07 | 2.630 | 96,651 | +29,467 | 0.00% | 254,199 |
| 2009-10-08 | 2009-10-06 | 2.596 | 67,184 | +29,466 | 0.00% | 174,419 |
| 2009-10-06 | 2009-10-02 | 2.664 | 37,718 | +11,787 | 0.00% | 100,481 |
| 2009-10-05 | 2009-09-30 | 2.749 | 25,931 | 0.00% | 71,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy