History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 80,000 +0 0.00% 8,560
2025-10-13 2025-10-09 0.107 80,000 +0 0.00% 8,560
2025-10-10 2025-10-08 0.107 80,000 +0 0.00% 8,560
2025-10-09 2025-10-06 0.107 80,000 +0 0.00% 8,560
2025-10-08 2025-10-03 0.107 80,000 +0 0.00% 8,560
2025-10-06 2025-10-02 0.107 80,000 +0 0.00% 8,560
2025-10-03 2025-09-30 0.107 80,000 +0 0.00% 8,560
2025-10-02 2025-09-29 0.107 80,000 +0 0.00% 8,560
2025-09-30 2025-09-26 0.107 80,000 +0 0.00% 8,560
2025-09-29 2025-09-25 0.107 80,000 +0 0.00% 8,560
2025-09-26 2025-09-24 0.107 80,000 +0 0.00% 8,560
2025-09-25 2025-09-23 0.107 80,000 +0 0.00% 8,560
2025-09-24 2025-09-22 0.107 80,000 +0 0.00% 8,560
2025-09-23 2025-09-19 0.107 80,000 +0 0.00% 8,560
2025-09-22 2025-09-18 0.107 80,000 +0 0.00% 8,560
2025-09-19 2025-09-17 0.107 80,000 +0 0.00% 8,560
2025-09-18 2025-09-16 0.107 80,000 +0 0.00% 8,560
2025-09-17 2025-09-15 0.107 80,000 +0 0.00% 8,560
2025-09-16 2025-09-12 0.107 80,000 +0 0.00% 8,560
2025-09-15 2025-09-11 0.107 80,000 +0 0.00% 8,560
2025-09-12 2025-09-10 0.107 80,000 +0 0.00% 8,560
2025-09-11 2025-09-09 0.107 80,000 +0 0.00% 8,560
2025-09-10 2025-09-08 0.107 80,000 +0 0.00% 8,560
2025-09-09 2025-09-05 0.107 80,000 +0 0.00% 8,560
2025-09-08 2025-09-04 0.107 80,000 +0 0.00% 8,560
2025-09-05 2025-09-03 0.107 80,000 +0 0.00% 8,560
2025-09-04 2025-09-02 0.107 80,000 +0 0.00% 8,560
2025-09-03 2025-09-01 0.107 80,000 +0 0.00% 8,560
2025-09-02 2025-08-29 0.107 80,000 +0 0.00% 8,560
2025-09-01 2025-08-28 0.107 80,000 +0 0.00% 8,560
2025-08-29 2025-08-27 0.107 80,000 +0 0.00% 8,560
2025-08-28 2025-08-26 0.107 80,000 +0 0.00% 8,560
2025-08-27 2025-08-25 0.107 80,000 +0 0.00% 8,560
2025-08-26 2025-08-22 0.107 80,000 +0 0.00% 8,560
2025-08-25 2025-08-21 0.107 80,000 +0 0.00% 8,560
2025-08-22 2025-08-20 0.107 80,000 +0 0.00% 8,560
2025-08-21 2025-08-19 0.107 80,000 +0 0.00% 8,560
2025-08-20 2025-08-18 0.107 80,000 +0 0.00% 8,560
2025-08-19 2025-08-15 0.107 80,000 +0 0.00% 8,560
2025-08-18 2025-08-14 0.107 80,000 +0 0.00% 8,560
2025-08-15 2025-08-13 0.107 80,000 +0 0.00% 8,560
2025-08-14 2025-08-12 0.107 80,000 +0 0.00% 8,560
2025-08-13 2025-08-11 0.107 80,000 +0 0.00% 8,560
2025-08-12 2025-08-08 0.109 80,000 +0 0.00% 8,720
2025-08-11 2025-08-07 0.108 80,000 +0 0.00% 8,640
2025-08-08 2025-08-06 0.108 80,000 +0 0.00% 8,640
2025-08-07 2025-08-05 0.111 80,000 +0 0.00% 8,880
2025-08-06 2025-08-04 0.110 80,000 +0 0.00% 8,800
2025-08-05 2025-08-01 0.110 80,000 +0 0.00% 8,800
2025-08-04 2025-07-31 0.110 80,000 +0 0.00% 8,800
2025-08-01 2025-07-30 0.112 80,000 +0 0.00% 8,960
2025-07-31 2025-07-29 0.115 80,000 +0 0.00% 9,200
2025-07-30 2025-07-28 0.110 80,000 +0 0.00% 8,800
2025-07-29 2025-07-25 0.119 80,000 +0 0.00% 9,520
2025-07-28 2025-07-24 0.118 80,000 +0 0.00% 9,440
2025-07-25 2025-07-23 0.119 80,000 +0 0.00% 9,520
2025-07-24 2025-07-22 0.118 80,000 +0 0.00% 9,440
2025-07-23 2025-07-21 0.122 80,000 +0 0.00% 9,760
2025-07-22 2025-07-18 0.122 80,000 +0 0.00% 9,760
2025-07-21 2025-07-17 0.121 80,000 +0 0.00% 9,680
2025-07-18 2025-07-16 0.121 80,000 +0 0.00% 9,680
2025-07-17 2025-07-15 0.125 80,000 +0 0.00% 10,000
2025-07-16 2025-07-14 0.130 80,000 +0 0.00% 10,400
2025-07-15 2025-07-11 0.127 80,000 +0 0.00% 10,160
2025-07-14 2025-07-10 0.127 80,000 +0 0.00% 10,160
2025-07-11 2025-07-09 0.118 80,000 +0 0.00% 9,440
2025-07-10 2025-07-08 0.118 80,000 +0 0.00% 9,440
2025-07-09 2025-07-07 0.117 80,000 +0 0.00% 9,360
2025-07-08 2025-07-04 0.115 80,000 +0 0.00% 9,200
2025-07-07 2025-07-03 0.111 80,000 +0 0.00% 8,880
2025-07-04 2025-07-02 0.116 80,000 +0 0.00% 9,280
2025-07-03 2025-06-30 0.112 80,000 +0 0.00% 8,960
2025-07-02 2025-06-27 0.113 80,000 +0 0.00% 9,040
2025-06-30 2025-06-26 0.116 80,000 +0 0.00% 9,280
2025-06-27 2025-06-25 0.113 80,000 +0 0.00% 9,040
2025-06-26 2025-06-24 0.110 80,000 +0 0.00% 8,800
2025-06-25 2025-06-23 0.106 80,000 +0 0.00% 8,480
2025-06-24 2025-06-20 0.109 80,000 +0 0.00% 8,720
2025-06-23 2025-06-19 0.116 80,000 +0 0.00% 9,280
2025-06-20 2025-06-18 0.117 80,000 +0 0.00% 9,360
2025-06-19 2025-06-17 0.120 80,000 +0 0.00% 9,600
2025-06-18 2025-06-16 0.126 80,000 +0 0.00% 10,080
2025-06-17 2025-06-13 0.118 80,000 +0 0.00% 9,440
2025-06-16 2025-06-12 0.123 80,000 +0 0.00% 9,840
2025-06-13 2025-06-11 0.123 80,000 +0 0.00% 9,840
2025-06-12 2025-06-10 0.123 80,000 +0 0.00% 9,840
2025-06-11 2025-06-09 0.120 80,000 +0 0.00% 9,600
2025-06-10 2025-06-06 0.118 80,000 +0 0.00% 9,440
2025-06-09 2025-06-05 0.121 80,000 +0 0.00% 9,680
2025-06-06 2025-06-04 0.120 80,000 +0 0.00% 9,600
2025-06-05 2025-06-03 0.117 80,000 +0 0.00% 9,360
2025-06-04 2025-06-02 0.114 80,000 +0 0.00% 9,120
2025-06-03 2025-05-30 0.115 80,000 +0 0.00% 9,200
2025-06-02 2025-05-29 0.120 80,000 +0 0.00% 9,600
2025-05-30 2025-05-28 0.118 80,000 +0 0.00% 9,440
2025-05-29 2025-05-27 0.120 80,000 +0 0.00% 9,600
2025-05-28 2025-05-26 0.117 80,000 +0 0.00% 9,360
2025-05-27 2025-05-23 0.116 80,000 +0 0.00% 9,280
2025-05-26 2025-05-22 0.116 80,000 +0 0.00% 9,280
2025-05-23 2025-05-21 0.120 80,000 +0 0.00% 9,600
2025-05-22 2025-05-20 0.120 80,000 +0 0.00% 9,600
2025-05-21 2025-05-19 0.119 80,000 +0 0.00% 9,520
2025-05-20 2025-05-16 0.118 80,000 +0 0.00% 9,440
2025-05-19 2025-05-15 0.121 80,000 +0 0.00% 9,680
2025-05-16 2025-05-14 0.121 80,000 +0 0.00% 9,680
2025-05-15 2025-05-13 0.125 80,000 +0 0.00% 10,000
2025-05-14 2025-05-12 0.120 80,000 +0 0.00% 9,600
2025-05-13 2025-05-09 0.116 80,000 +0 0.00% 9,280
2025-05-12 2025-05-08 0.122 80,000 +0 0.00% 9,760
2025-05-09 2025-05-07 0.122 80,000 +0 0.00% 9,760
2025-05-08 2025-05-06 0.121 80,000 +0 0.00% 9,680
2025-05-07 2025-05-02 0.124 80,000 +0 0.00% 9,920
2025-05-06 2025-04-30 0.120 80,000 +0 0.00% 9,600
2025-05-02 2025-04-29 0.121 80,000 +0 0.00% 9,680
2025-04-30 2025-04-28 0.122 80,000 +0 0.00% 9,760
2025-04-29 2025-04-25 0.124 80,000 +0 0.00% 9,920
2025-04-28 2025-04-24 0.124 80,000 +0 0.00% 9,920
2025-04-25 2025-04-23 0.124 80,000 +0 0.00% 9,920
2025-04-24 2025-04-22 0.120 80,000 +0 0.00% 9,600
2025-04-23 2025-04-17 0.125 80,000 +0 0.00% 10,000
2025-04-22 2025-04-16 0.120 80,000 +0 0.00% 9,600
2025-04-17 2025-04-15 0.122 80,000 +0 0.00% 9,760
2025-04-16 2025-04-14 0.126 80,000 +0 0.00% 10,080
2025-04-15 2025-04-11 0.126 80,000 +0 0.00% 10,080
2025-04-14 2025-04-10 0.129 80,000 +0 0.00% 10,320
2025-04-11 2025-04-09 0.129 80,000 +0 0.00% 10,320
2025-04-10 2025-04-08 0.125 80,000 +0 0.00% 10,000
2025-04-09 2025-04-07 0.122 80,000 +0 0.00% 9,760
2025-04-08 2025-04-03 0.147 80,000 +0 0.00% 11,760
2025-04-07 2025-04-02 0.153 80,000 +0 0.00% 12,240
2025-04-03 2025-04-01 0.154 80,000 +0 0.00% 12,320
2025-04-02 2025-03-31 0.154 80,000 +0 0.00% 12,320
2025-04-01 2025-03-28 0.161 80,000 +0 0.00% 12,880
2025-03-31 2025-03-27 0.165 80,000 +0 0.00% 13,200
2025-03-28 2025-03-26 0.154 80,000 +0 0.00% 12,320
2025-03-27 2025-03-25 0.160 80,000 +0 0.00% 12,800
2025-03-26 2025-03-24 0.161 80,000 +0 0.00% 12,880
2025-03-25 2025-03-21 0.167 80,000 +0 0.00% 13,360
2025-03-24 2025-03-20 0.183 80,000 +0 0.00% 14,640
2025-03-21 2025-03-19 0.188 80,000 +0 0.00% 15,040
2025-03-20 2025-03-18 0.192 80,000 +0 0.00% 15,360
2025-03-19 2025-03-17 0.197 80,000 +0 0.00% 15,760
2025-03-18 2025-03-14 0.198 80,000 +0 0.00% 15,840
2025-03-17 2025-03-13 0.187 80,000 +0 0.00% 14,960
2025-03-14 2025-03-12 0.181 80,000 +0 0.00% 14,480
2025-03-13 2025-03-11 0.170 80,000 +0 0.00% 13,600
2025-03-12 2025-03-10 0.168 80,000 +0 0.00% 13,440
2025-03-11 2025-03-07 0.164 80,000 +0 0.00% 13,120
2025-03-10 2025-03-06 0.164 80,000 +0 0.00% 13,120
2025-03-07 2025-03-05 0.156 80,000 +0 0.00% 12,480
2025-03-06 2025-03-04 0.157 80,000 +0 0.00% 12,560
2025-03-05 2025-03-03 0.158 80,000 +0 0.00% 12,640
2025-03-04 2025-02-28 0.159 80,000 +0 0.00% 12,720
2025-03-03 2025-02-27 0.160 80,000 +0 0.00% 12,800
2025-02-28 2025-02-26 0.155 80,000 +0 0.00% 12,400
2025-02-27 2025-02-25 0.154 80,000 +0 0.00% 12,320
2025-02-26 2025-02-24 0.155 80,000 +0 0.00% 12,400
2025-02-25 2025-02-21 0.151 80,000 +0 0.00% 12,080
2025-02-24 2025-02-20 0.155 80,000 +0 0.00% 12,400
2025-02-21 2025-02-19 0.158 80,000 +0 0.00% 12,640
2025-02-20 2025-02-18 0.159 80,000 +0 0.00% 12,720
2025-02-19 2025-02-17 0.166 80,000 +0 0.00% 13,280
2025-02-18 2025-02-14 0.173 80,000 +0 0.00% 13,840
2025-02-17 2025-02-13 0.167 80,000 +0 0.00% 13,360
2025-02-14 2025-02-12 0.180 80,000 +0 0.00% 14,400
2025-02-13 2025-02-11 0.154 80,000 +0 0.00% 12,320
2025-02-12 2025-02-10 0.155 80,000 +0 0.00% 12,400
2025-02-11 2025-02-07 0.161 80,000 +0 0.00% 12,880
2025-02-10 2025-02-06 0.160 80,000 +0 0.00% 12,800
2025-02-07 2025-02-05 0.155 80,000 +0 0.00% 12,400
2025-02-06 2025-02-04 0.154 80,000 +0 0.00% 12,320
2025-02-05 2025-02-03 0.153 80,000 +0 0.00% 12,240
2025-02-04 2025-01-28 0.149 80,000 +0 0.00% 11,920
2025-02-03 2025-01-24 0.161 80,000 +0 0.00% 12,880
2025-01-27 2025-01-23 0.160 80,000 +0 0.00% 12,800
2025-01-24 2025-01-22 0.163 80,000 +0 0.00% 13,040
2025-01-23 2025-01-21 0.169 80,000 +0 0.00% 13,520
2025-01-22 2025-01-20 0.162 80,000 +0 0.00% 12,960
2025-01-21 2025-01-17 0.158 80,000 +0 0.00% 12,640
2025-01-20 2025-01-16 0.160 80,000 +0 0.00% 12,800
2025-01-17 2025-01-15 0.163 80,000 +0 0.00% 13,040
2025-01-16 2025-01-14 0.160 80,000 +0 0.00% 12,800
2025-01-15 2025-01-13 0.152 80,000 +0 0.00% 12,160
2025-01-14 2025-01-10 0.156 80,000 +0 0.00% 12,480
2025-01-13 2025-01-09 0.162 80,000 +0 0.00% 12,960
2025-01-10 2025-01-08 0.164 80,000 +0 0.00% 13,120
2025-01-09 2025-01-07 0.166 80,000 +0 0.00% 13,280
2025-01-08 2025-01-06 0.170 80,000 +0 0.00% 13,600
2025-01-07 2025-01-03 0.166 80,000 +0 0.00% 13,280
2025-01-06 2025-01-02 0.170 80,000 +0 0.00% 13,600
2025-01-03 2024-12-31 0.180 80,000 +0 0.00% 14,400
2025-01-02 2024-12-27 0.190 80,000 +0 0.00% 15,200
2024-12-30 2024-12-24 0.185 80,000 +0 0.00% 14,800
2024-12-27 2024-12-20 0.186 80,000 +0 0.00% 14,880
2024-12-23 2024-12-19 0.190 80,000 +0 0.00% 15,200
2024-12-20 2024-12-18 0.193 80,000 +0 0.00% 15,440
2024-12-19 2024-12-17 0.192 80,000 +0 0.00% 15,360
2024-12-18 2024-12-16 0.193 80,000 +0 0.00% 15,440
2024-12-17 2024-12-13 0.196 80,000 +0 0.00% 15,680
2024-12-16 2024-12-12 0.202 80,000 +0 0.00% 16,160
2024-12-13 2024-12-11 0.201 80,000 +0 0.00% 16,080
2024-12-12 2024-12-10 0.199 80,000 +0 0.00% 15,920
2024-12-11 2024-12-09 0.204 80,000 +0 0.00% 16,320
2024-12-10 2024-12-06 0.198 80,000 +0 0.00% 15,840
2024-12-09 2024-12-05 0.198 80,000 +0 0.00% 15,840
2024-12-06 2024-12-04 0.198 80,000 +0 0.00% 15,840
2024-12-05 2024-12-03 0.196 80,000 +0 0.00% 15,680
2024-12-04 2024-12-02 0.200 80,000 +0 0.00% 16,000
2024-12-03 2024-11-29 0.205 80,000 +0 0.00% 16,400
2024-12-02 2024-11-28 0.203 80,000 +0 0.00% 16,240
2024-11-29 2024-11-27 0.206 80,000 +0 0.00% 16,480
2024-11-28 2024-11-26 0.204 80,000 +0 0.00% 16,320
2024-11-27 2024-11-25 0.204 80,000 +0 0.00% 16,320
2024-11-26 2024-11-22 0.204 80,000 +0 0.00% 16,320
2024-11-25 2024-11-21 0.211 80,000 +0 0.00% 16,880
2024-11-22 2024-11-20 0.213 80,000 +0 0.00% 17,040
2024-11-21 2024-11-19 0.210 80,000 +0 0.00% 16,800
2024-11-20 2024-11-18 0.217 80,000 +0 0.00% 17,360
2024-11-19 2024-11-15 0.208 80,000 +0 0.00% 16,640
2024-11-18 2024-11-14 0.207 80,000 +0 0.00% 16,560
2024-11-15 2024-11-13 0.218 80,000 +0 0.00% 17,440
2024-11-14 2024-11-12 0.217 80,000 +0 0.00% 17,360
2024-11-13 2024-11-11 0.227 80,000 +0 0.00% 18,160
2024-11-12 2024-11-08 0.240 80,000 +0 0.00% 19,200
2024-11-11 2024-11-07 0.246 80,000 +0 0.00% 19,680
2024-11-08 2024-11-06 0.219 80,000 +0 0.00% 17,520
2024-11-07 2024-11-05 0.218 80,000 +0 0.00% 17,440
2024-11-06 2024-11-04 0.216 80,000 +0 0.00% 17,280
2024-11-05 2024-11-01 0.217 80,000 +0 0.00% 17,360
2024-11-04 2024-10-31 0.222 80,000 +0 0.00% 17,760
2024-11-01 2024-10-30 0.219 80,000 +0 0.00% 17,520
2024-10-31 2024-10-29 0.213 80,000 +0 0.00% 17,040
2024-10-30 2024-10-28 0.217 80,000 +0 0.00% 17,360
2024-10-29 2024-10-25 0.210 80,000 +0 0.00% 16,800
2024-10-28 2024-10-24 0.213 80,000 +0 0.00% 17,040
2024-10-25 2024-10-23 0.216 80,000 +0 0.00% 17,280
2024-10-24 2024-10-22 0.214 80,000 +0 0.00% 17,120
2024-10-23 2024-10-21 0.209 80,000 +0 0.00% 16,720
2024-10-22 2024-10-18 0.217 80,000 +0 0.00% 17,360
2024-10-21 2024-10-17 0.206 80,000 +0 0.00% 16,480
2024-10-18 2024-10-16 0.218 80,000 +0 0.00% 17,440
2024-10-17 2024-10-15 0.205 80,000 +0 0.00% 16,400
2024-10-16 2024-10-14 0.221 80,000 +0 0.00% 17,680
2024-10-15 2024-10-10 0.217 80,000 +0 0.00% 17,360
2024-10-14 2024-10-09 0.223 80,000 +0 0.00% 17,840
2024-10-10 2024-10-08 0.255 80,000 +0 0.00% 20,400
2024-10-09 2024-10-07 0.340 80,000 +0 0.00% 27,200
2024-10-08 2024-10-04 0.340 80,000 +0 0.00% 27,200
2024-10-07 2024-10-03 0.335 80,000 +0 0.00% 26,800
2024-10-04 2024-10-02 0.365 80,000 +0 0.00% 29,200
2024-10-03 2024-09-30 0.249 80,000 +0 0.00% 19,920
2024-10-02 2024-09-27 0.218 80,000 +0 0.00% 17,440
2024-09-30 2024-09-26 0.207 80,000 +0 0.00% 16,560
2024-09-27 2024-09-25 0.190 80,000 +0 0.00% 15,200
2024-09-26 2024-09-24 0.180 80,000 +0 0.00% 14,400
2024-09-25 2024-09-23 0.158 80,000 +0 0.00% 12,640
2024-09-24 2024-09-20 0.152 80,000 +0 0.00% 12,160
2024-09-23 2024-09-19 0.148 80,000 +0 0.00% 11,840
2024-09-20 2024-09-17 0.126 80,000 +0 0.00% 10,080
2024-09-19 2024-09-16 0.128 80,000 +0 0.00% 10,240
2024-09-17 2024-09-13 0.125 80,000 +0 0.00% 10,000
2024-09-16 2024-09-12 0.130 80,000 +0 0.00% 10,400
2024-09-13 2024-09-11 0.127 80,000 +0 0.00% 10,160
2024-09-12 2024-09-10 0.142 80,000 +0 0.00% 11,360
2024-09-11 2024-09-09 0.168 80,000 +0 0.00% 13,440
2024-09-10 2024-09-05 0.172 80,000 +0 0.00% 13,760
2024-09-09 2024-09-04 0.171 80,000 +0 0.00% 13,680
2024-09-05 2024-09-03 0.169 80,000 +0 0.00% 13,520
2024-09-04 2024-09-02 0.166 80,000 +0 0.00% 13,280
2024-09-03 2024-08-30 0.168 80,000 +0 0.00% 13,440
2024-09-02 2024-08-29 0.159 80,000 +0 0.00% 12,720
2024-08-30 2024-08-28 0.158 80,000 +0 0.00% 12,640
2024-08-29 2024-08-27 0.162 80,000 +0 0.00% 12,960
2024-08-28 2024-08-26 0.165 80,000 +0 0.00% 13,200
2024-08-27 2024-08-23 0.160 80,000 +0 0.00% 12,800
2024-08-26 2024-08-22 0.161 80,000 +0 0.00% 12,880
2024-08-23 2024-08-21 0.167 80,000 +0 0.00% 13,360
2024-08-22 2024-08-20 0.167 80,000 +0 0.00% 13,360
2024-08-21 2024-08-19 0.165 80,000 +0 0.00% 13,200
2024-08-20 2024-08-16 0.179 80,000 +0 0.00% 14,320
2024-08-19 2024-08-15 0.179 80,000 +0 0.00% 14,320
2024-08-16 2024-08-14 0.177 80,000 +0 0.00% 14,160
2024-08-15 2024-08-13 0.172 80,000 +0 0.00% 13,760
2024-08-14 2024-08-12 0.172 80,000 +0 0.00% 13,760
2024-08-13 2024-08-09 0.187 80,000 +0 0.00% 14,960
2024-08-12 2024-08-08 0.175 80,000 +0 0.00% 14,000
2024-08-09 2024-08-07 0.170 80,000 +0 0.00% 13,600
2024-08-08 2024-08-06 0.168 80,000 +0 0.00% 13,440
2024-08-07 2024-08-05 0.168 80,000 +0 0.00% 13,440
2024-08-06 2024-08-02 0.172 80,000 +0 0.00% 13,760
2024-08-05 2024-08-01 0.176 80,000 +0 0.00% 14,080
2024-08-02 2024-07-31 0.179 80,000 +0 0.00% 14,320
2024-08-01 2024-07-30 0.168 80,000 +0 0.00% 13,440
2024-07-31 2024-07-29 0.172 80,000 +0 0.00% 13,760
2024-07-30 2024-07-26 0.175 80,000 +0 0.00% 14,000
2024-07-29 2024-07-25 0.174 80,000 +0 0.00% 13,920
2024-07-26 2024-07-24 0.173 80,000 +0 0.00% 13,840
2024-07-25 2024-07-23 0.179 80,000 +0 0.00% 14,320
2024-07-24 2024-07-22 0.181 80,000 +0 0.00% 14,480
2024-07-23 2024-07-19 0.186 80,000 +0 0.00% 14,880
2024-07-22 2024-07-18 0.195 80,000 +0 0.00% 15,600
2024-07-19 2024-07-17 0.196 80,000 +0 0.00% 15,680
2024-07-18 2024-07-16 0.197 80,000 +0 0.00% 15,760
2024-07-17 2024-07-15 0.195 80,000 +0 0.00% 15,600
2024-07-16 2024-07-12 0.205 80,000 +0 0.00% 16,400
2024-07-15 2024-07-11 0.193 80,000 +0 0.00% 15,440
2024-07-12 2024-07-10 0.183 80,000 +0 0.00% 14,640
2024-07-11 2024-07-09 0.186 80,000 +0 0.00% 14,880
2024-07-10 2024-07-08 0.183 80,000 +0 0.00% 14,640
2024-07-09 2024-07-05 0.192 80,000 +0 0.00% 15,360
2024-07-08 2024-07-04 0.195 80,000 +0 0.00% 15,600
2024-07-05 2024-07-03 0.198 80,000 +0 0.00% 15,840
2024-07-04 2024-07-02 0.190 80,000 +0 0.00% 15,200
2024-07-03 2024-06-28 0.185 80,000 +0 0.00% 14,800
2024-07-02 2024-06-27 0.187 80,000 +0 0.00% 14,960
2024-06-28 2024-06-26 0.195 80,000 +0 0.00% 15,600
2024-06-27 2024-06-25 0.194 80,000 +0 0.00% 15,520
2024-06-26 2024-06-24 0.195 80,000 +0 0.00% 15,600
2024-06-25 2024-06-21 0.204 80,000 +0 0.00% 16,320
2024-06-24 2024-06-20 0.210 80,000 +0 0.00% 16,800
2024-06-21 2024-06-19 0.221 80,000 +0 0.00% 17,680
2024-06-20 2024-06-18 0.220 80,000 +0 0.00% 17,600
2024-06-19 2024-06-17 0.220 80,000 +0 0.00% 17,600
2024-06-18 2024-06-14 0.225 80,000 +0 0.00% 18,000
2024-06-17 2024-06-13 0.219 80,000 +0 0.00% 17,520
2024-06-14 2024-06-12 0.220 80,000 +0 0.00% 17,600
2024-06-13 2024-06-11 0.216 80,000 +0 0.00% 17,280
2024-06-12 2024-06-07 0.225 80,000 +0 0.00% 18,000
2024-06-11 2024-06-06 0.219 80,000 +0 0.00% 17,520
2024-06-07 2024-06-05 0.233 80,000 +0 0.00% 18,640
2024-06-06 2024-06-04 0.250 80,000 +0 0.00% 20,000
2024-06-05 2024-06-03 0.240 80,000 +0 0.00% 19,200
2024-06-04 2024-05-31 0.243 80,000 +0 0.00% 19,440
2024-06-03 2024-05-30 0.255 80,000 +0 0.00% 20,400
2024-05-31 2024-05-29 0.270 80,000 +0 0.00% 21,600
2024-05-30 2024-05-28 0.270 80,000 +0 0.00% 21,600
2024-05-29 2024-05-27 0.280 80,000 +0 0.00% 22,400
2024-05-28 2024-05-24 0.265 80,000 +0 0.00% 21,200
2024-05-27 2024-05-23 0.285 80,000 +0 0.00% 22,800
2024-05-24 2024-05-22 0.300 80,000 +0 0.00% 24,000
2024-05-23 2024-05-21 0.300 80,000 +0 0.00% 24,000
2024-05-22 2024-05-20 0.315 80,000 +0 0.00% 25,200
2024-05-21 2024-05-17 0.340 80,000 +0 0.00% 27,200
2024-05-20 2024-05-16 0.335 80,000 +0 0.00% 26,800
2024-05-17 2024-05-14 0.290 80,000 +0 0.00% 23,200
2024-05-16 2024-05-13 0.310 80,000 +0 0.00% 24,800
2024-05-14 2024-05-10 0.295 80,000 +0 0.00% 23,600
2024-05-13 2024-05-09 0.204 80,000 +0 0.00% 16,320
2024-05-10 2024-05-08 0.178 80,000 +0 0.00% 14,240
2024-05-09 2024-05-07 0.194 80,000 +0 0.00% 15,520
2024-05-08 2024-05-06 0.188 80,000 +0 0.00% 15,040
2024-05-07 2024-05-03 0.179 80,000 +0 0.00% 14,320
2024-05-06 2024-05-02 0.184 80,000 +0 0.00% 14,720
2024-05-03 2024-04-30 0.190 80,000 +0 0.00% 15,200
2024-05-02 2024-04-29 0.161 80,000 +0 0.00% 12,880
2024-04-30 2024-04-26 0.145 80,000 +0 0.00% 11,600
2024-04-29 2024-04-25 0.135 80,000 +0 0.00% 10,800
2024-04-26 2024-04-24 0.132 80,000 +0 0.00% 10,560
2024-04-25 2024-04-23 0.128 80,000 +0 0.00% 10,240
2024-04-24 2024-04-22 0.130 80,000 +0 0.00% 10,400
2024-04-23 2024-04-19 0.130 80,000 +0 0.00% 10,400
2024-04-22 2024-04-18 0.129 80,000 +0 0.00% 10,320
2024-04-19 2024-04-17 0.129 80,000 +0 0.00% 10,320
2024-04-18 2024-04-16 0.128 80,000 +0 0.00% 10,240
2024-04-17 2024-04-15 0.128 80,000 +0 0.00% 10,240
2024-04-16 2024-04-12 0.133 80,000 +0 0.00% 10,640
2024-04-15 2024-04-11 0.137 80,000 +0 0.00% 10,960
2024-04-12 2024-04-10 0.141 80,000 +0 0.00% 11,280
2024-04-11 2024-04-09 0.141 80,000 +0 0.00% 11,280
2024-04-10 2024-04-08 0.129 80,000 +0 0.00% 10,320
2024-04-09 2024-04-05 0.127 80,000 +0 0.00% 10,160
2024-04-08 2024-04-03 0.133 80,000 +0 0.00% 10,640
2024-04-05 2024-04-02 0.138 80,000 +0 0.00% 11,040
2024-04-03 2024-03-28 0.143 80,000 +0 0.00% 11,440
2024-04-02 2024-03-27 0.139 80,000 +0 0.00% 11,120
2024-03-28 2024-03-26 0.147 80,000 +0 0.00% 11,760
2024-03-27 2024-03-25 0.152 80,000 +0 0.00% 12,160
2024-03-26 2024-03-22 0.154 80,000 +0 0.00% 12,320
2024-03-25 2024-03-21 0.159 80,000 +0 0.00% 12,720
2024-03-22 2024-03-20 0.159 80,000 +0 0.00% 12,720
2024-03-21 2024-03-19 0.160 80,000 +0 0.00% 12,800
2024-03-20 2024-03-18 0.161 80,000 +0 0.00% 12,880
2024-03-19 2024-03-15 0.161 80,000 +0 0.00% 12,880
2024-03-18 2024-03-14 0.159 80,000 +0 0.00% 12,720
2024-03-15 2024-03-13 0.160 80,000 +0 0.00% 12,800
2024-03-14 2024-03-12 0.164 80,000 +0 0.00% 13,120
2024-03-13 2024-03-11 0.155 80,000 +0 0.00% 12,400
2024-03-12 2024-03-08 0.153 80,000 +0 0.00% 12,240
2024-03-11 2024-03-07 0.151 80,000 +0 0.00% 12,080
2024-03-08 2024-03-06 0.153 80,000 +0 0.00% 12,240
2024-03-07 2024-03-05 0.152 80,000 +0 0.00% 12,160
2024-03-06 2024-03-04 0.163 80,000 +0 0.00% 13,040
2024-03-05 2024-03-01 0.166 80,000 +0 0.00% 13,280
2024-03-04 2024-02-29 0.167 80,000 +0 0.00% 13,360
2024-03-01 2024-02-28 0.167 80,000 +0 0.00% 13,360
2024-02-29 2024-02-27 0.169 80,000 +0 0.00% 13,520
2024-02-28 2024-02-26 0.166 80,000 +0 0.00% 13,280
2024-02-27 2024-02-23 0.169 80,000 +0 0.00% 13,520
2024-02-26 2024-02-22 0.170 80,000 +0 0.00% 13,600
2024-02-23 2024-02-21 0.172 80,000 +0 0.00% 13,760
2024-02-22 2024-02-20 0.163 80,000 +0 0.00% 13,040
2024-02-21 2024-02-19 0.171 80,000 +0 0.00% 13,680
2024-02-20 2024-02-16 0.153 80,000 +0 0.00% 12,240
2024-02-19 2024-02-15 0.137 80,000 +0 0.00% 10,960
2024-02-16 2024-02-14 0.134 80,000 +0 0.00% 10,720
2024-02-15 2024-02-09 0.212 80,000 +0 0.00% 16,960
2024-02-14 2024-02-07 0.231 80,000 +0 0.00% 18,480
2024-02-08 2024-02-06 0.234 80,000 +0 0.00% 18,720
2024-02-07 2024-02-05 0.227 80,000 +0 0.00% 18,160
2024-02-06 2024-02-02 0.238 80,000 +0 0.00% 19,040
2024-02-05 2024-02-01 0.242 80,000 +0 0.00% 19,360
2024-02-02 2024-01-31 0.255 80,000 +0 0.00% 20,400
2024-02-01 2024-01-30 0.249 80,000 +0 0.00% 19,920
2024-01-31 2024-01-29 0.255 80,000 +0 0.00% 20,400
2024-01-30 2024-01-26 0.249 80,000 +0 0.00% 19,920
2024-01-29 2024-01-25 0.255 80,000 +0 0.00% 20,400
2024-01-26 2024-01-24 0.242 80,000 +0 0.00% 19,360
2024-01-25 2024-01-23 0.232 80,000 +0 0.00% 18,560
2024-01-24 2024-01-22 0.228 80,000 +0 0.00% 18,240
2024-01-23 2024-01-19 0.239 80,000 +0 0.00% 19,120
2024-01-22 2024-01-18 0.241 80,000 +0 0.00% 19,280
2024-01-19 2024-01-17 0.236 80,000 +0 0.00% 18,880
2024-01-18 2024-01-16 0.246 80,000 +0 0.00% 19,680
2024-01-17 2024-01-15 0.260 80,000 +0 0.00% 20,800
2024-01-16 2024-01-12 0.260 80,000 +0 0.00% 20,800
2024-01-15 2024-01-11 0.270 80,000 +0 0.00% 21,600
2024-01-12 2024-01-10 0.260 80,000 +0 0.00% 20,800
2024-01-11 2024-01-09 0.265 80,000 +0 0.00% 21,200
2024-01-10 2024-01-08 0.265 80,000 +0 0.00% 21,200
2024-01-09 2024-01-05 0.275 80,000 +0 0.00% 22,000
2024-01-08 2024-01-04 0.280 80,000 +0 0.00% 22,400
2024-01-05 2024-01-03 0.290 80,000 +0 0.00% 23,200
2024-01-04 2024-01-02 0.290 80,000 +0 0.00% 23,200
2024-01-03 2023-12-29 0.300 80,000 +0 0.00% 24,000
2024-01-02 2023-12-28 0.295 80,000 +0 0.00% 23,600
2023-12-29 2023-12-27 0.290 80,000 +0 0.00% 23,200
2023-12-28 2023-12-22 0.280 80,000 +0 0.00% 22,400
2023-12-27 2023-12-21 0.295 80,000 +0 0.00% 23,600
2023-12-22 2023-12-20 0.295 80,000 +0 0.00% 23,600
2023-12-21 2023-12-19 0.280 80,000 +0 0.00% 22,400
2023-12-20 2023-12-18 0.305 80,000 +0 0.00% 24,400
2023-12-19 2023-12-15 0.320 80,000 +0 0.00% 25,600
2023-12-18 2023-12-14 0.315 80,000 +0 0.00% 25,200
2023-12-15 2023-12-13 0.310 80,000 +0 0.00% 24,800
2023-12-14 2023-12-12 0.320 80,000 +0 0.00% 25,600
2023-12-13 2023-12-11 0.305 80,000 +0 0.00% 24,400
2023-12-12 2023-12-08 0.305 80,000 +0 0.00% 24,400
2023-12-11 2023-12-07 0.310 80,000 +0 0.00% 24,800
2023-12-08 2023-12-06 0.310 80,000 +0 0.00% 24,800
2023-12-07 2023-12-05 0.300 80,000 +0 0.00% 24,000
2023-12-06 2023-12-04 0.325 80,000 +0 0.00% 26,000
2023-12-05 2023-12-01 0.345 80,000 +0 0.00% 27,600
2023-12-04 2023-11-30 0.360 80,000 +0 0.00% 28,800
2023-12-01 2023-11-29 0.370 80,000 +0 0.00% 29,600
2023-11-30 2023-11-28 0.380 80,000 +0 0.00% 30,400
2023-11-29 2023-11-27 0.390 80,000 +0 0.00% 31,200
2023-11-28 2023-11-24 0.405 80,000 +0 0.00% 32,400
2023-11-27 2023-11-23 0.415 80,000 +0 0.00% 33,200
2023-11-24 2023-11-22 0.400 80,000 +0 0.00% 32,000
2023-11-23 2023-11-21 0.395 80,000 +0 0.00% 31,600
2023-11-22 2023-11-20 0.390 80,000 +0 0.00% 31,200
2023-11-21 2023-11-17 0.390 80,000 +0 0.00% 31,200
2023-11-20 2023-11-16 0.390 80,000 +0 0.00% 31,200
2023-11-17 2023-11-15 0.395 80,000 +0 0.00% 31,600
2023-11-16 2023-11-14 0.400 80,000 +0 0.00% 32,000
2023-11-15 2023-11-13 0.400 80,000 +0 0.00% 32,000
2023-11-14 2023-11-10 0.400 80,000 +0 0.00% 32,000
2023-11-13 2023-11-09 0.400 80,000 +0 0.00% 32,000
2023-11-10 2023-11-08 0.420 80,000 +0 0.00% 33,600
2023-11-09 2023-11-07 0.420 80,000 +0 0.00% 33,600
2023-11-08 2023-11-06 0.420 80,000 +0 0.00% 33,600
2023-11-07 2023-11-03 0.415 80,000 +0 0.00% 33,200
2023-11-06 2023-11-02 0.415 80,000 +0 0.00% 33,200
2023-11-03 2023-11-01 0.415 80,000 +0 0.00% 33,200
2023-11-02 2023-10-31 0.415 80,000 +0 0.00% 33,200
2023-11-01 2023-10-30 0.410 80,000 +0 0.00% 32,800
2023-10-31 2023-10-27 0.415 80,000 +0 0.00% 33,200
2023-10-30 2023-10-26 0.405 80,000 +0 0.00% 32,400
2023-10-27 2023-10-25 0.415 80,000 +0 0.00% 33,200
2023-10-26 2023-10-24 0.415 80,000 +0 0.00% 33,200
2023-10-25 2023-10-20 0.415 80,000 +0 0.00% 33,200
2023-10-24 2023-10-19 0.410 80,000 +0 0.00% 32,800
2023-10-20 2023-10-18 0.410 80,000 +0 0.00% 32,800
2023-10-19 2023-10-17 0.415 80,000 +0 0.00% 33,200
2023-10-18 2023-10-16 0.410 80,000 +0 0.00% 32,800
2023-10-17 2023-10-13 0.415 80,000 +0 0.00% 33,200
2023-10-16 2023-10-12 0.430 80,000 +0 0.00% 34,400
2023-10-13 2023-10-11 0.430 80,000 +0 0.00% 34,400
2023-10-12 2023-10-10 0.430 80,000 +0 0.00% 34,400
2023-10-11 2023-10-09 0.425 80,000 +0 0.00% 34,000
2023-10-10 2023-10-06 0.430 80,000 +0 0.00% 34,400
2023-10-09 2023-10-05 0.425 80,000 +0 0.00% 34,000
2023-10-06 2023-10-04 0.440 80,000 +0 0.00% 35,200
2023-10-05 2023-10-03 0.450 80,000 +0 0.00% 36,000
2023-10-04 2023-09-29 0.455 80,000 +0 0.00% 36,400
2023-10-03 2023-09-28 0.445 80,000 +0 0.00% 35,600
2023-09-29 2023-09-27 0.450 80,000 +0 0.00% 36,000
2023-09-28 2023-09-26 0.440 80,000 +0 0.00% 35,200
2023-09-27 2023-09-25 0.481 80,000 +0 0.00% 38,473
2023-09-26 2023-09-22 0.486 80,000 +3,478 0.00% 38,891
2023-09-25 2023-09-21 0.476 76,522 +0 0.00% 36,400
2023-09-22 2023-09-20 0.481 76,522 +0 0.00% 36,800
2023-09-21 2023-09-19 0.486 76,522 +0 0.00% 37,200
2023-09-20 2023-09-18 0.491 76,522 +0 0.00% 37,600
2023-09-19 2023-09-15 0.507 76,522 +0 0.00% 38,800
2023-09-18 2023-09-14 0.507 76,522 +0 0.00% 38,800
2023-09-15 2023-09-13 0.512 76,522 +0 0.00% 39,200
2023-09-14 2023-09-12 0.491 76,522 +0 0.00% 37,600
2023-09-13 2023-09-11 0.481 76,522 +0 0.00% 36,800
2023-09-12 2023-09-07 0.481 76,522 +0 0.00% 36,800
2023-09-11 2023-09-06 0.502 76,522 +0 0.00% 38,400
2023-09-07 2023-09-05 0.476 76,522 +0 0.00% 36,400
2023-09-06 2023-09-04 0.491 76,522 +0 0.00% 37,600
2023-09-05 2023-08-31 0.486 76,522 +0 0.00% 37,200
2023-09-04 2023-08-30 0.481 76,522 +0 0.00% 36,800
2023-08-31 2023-08-29 0.486 76,522 +0 0.00% 37,200
2023-08-30 2023-08-28 0.476 76,522 +0 0.00% 36,400
2023-08-29 2023-08-25 0.481 76,522 +0 0.00% 36,800
2023-08-28 2023-08-24 0.465 76,522 +0 0.00% 35,600
2023-08-25 2023-08-23 0.460 76,522 +0 0.00% 35,200
2023-08-24 2023-08-22 0.470 76,522 +0 0.00% 36,000
2023-08-23 2023-08-21 0.470 76,522 +0 0.00% 36,000
2023-08-22 2023-08-18 0.476 76,522 +0 0.00% 36,400
2023-08-21 2023-08-17 0.476 76,522 +0 0.00% 36,400
2023-08-18 2023-08-16 0.486 76,522 +0 0.00% 37,200
2023-08-17 2023-08-15 0.486 76,522 +0 0.00% 37,200
2023-08-16 2023-08-14 0.486 76,522 +0 0.00% 37,200
2023-08-15 2023-08-11 0.497 76,522 +0 0.00% 38,000
2023-08-14 2023-08-10 0.497 76,522 +0 0.00% 38,000
2023-08-11 2023-08-09 0.502 76,522 +0 0.00% 38,400
2023-08-10 2023-08-08 0.491 76,522 +0 0.00% 37,600
2023-08-09 2023-08-07 0.502 76,522 +0 0.00% 38,400
2023-08-08 2023-08-04 0.512 76,522 +0 0.00% 39,200
2023-08-07 2023-08-03 0.517 76,522 +0 0.00% 39,600
2023-08-04 2023-08-02 0.523 76,522 +0 0.00% 40,000
2023-08-03 2023-08-01 0.517 76,522 +0 0.00% 39,600
2023-08-02 2023-07-31 0.533 76,522 +0 0.00% 40,800
2023-08-01 2023-07-28 0.517 76,522 +0 0.00% 39,600
2023-07-31 2023-07-27 0.517 76,522 +0 0.00% 39,600
2023-07-28 2023-07-26 0.497 76,522 +0 0.00% 38,000
2023-07-27 2023-07-25 0.502 76,522 +0 0.00% 38,400
2023-07-26 2023-07-24 0.470 76,522 +0 0.00% 36,000
2023-07-25 2023-07-21 0.481 76,522 +0 0.00% 36,800
2023-07-24 2023-07-20 0.481 76,522 +0 0.00% 36,800
2023-07-21 2023-07-19 0.481 76,522 +0 0.00% 36,800
2023-07-20 2023-07-18 0.481 76,522 +0 0.00% 36,800
2023-07-19 2023-07-14 0.491 76,522 +0 0.00% 37,600
2023-07-18 2023-07-13 0.497 76,522 +0 0.00% 38,000
2023-07-14 2023-07-12 0.497 76,522 +0 0.00% 38,000
2023-07-13 2023-07-11 0.507 76,522 +0 0.00% 38,800
2023-07-12 2023-07-10 0.502 76,522 +0 0.00% 38,400
2023-07-11 2023-07-07 0.507 76,522 +0 0.00% 38,800
2023-07-10 2023-07-06 0.507 76,522 +0 0.00% 38,800
2023-07-07 2023-07-05 0.507 76,522 +0 0.00% 38,800
2023-07-06 2023-07-04 0.512 76,522 +0 0.00% 39,200
2023-07-05 2023-07-03 0.507 76,522 +0 0.00% 38,800
2023-07-04 2023-06-30 0.512 76,522 +0 0.00% 39,200
2023-07-03 2023-06-29 0.507 76,522 +0 0.00% 38,800
2023-06-30 2023-06-28 0.502 76,522 +0 0.00% 38,400
2023-06-29 2023-06-27 0.497 76,522 +0 0.00% 38,000
2023-06-28 2023-06-26 0.486 76,522 +0 0.00% 37,200
2023-06-27 2023-06-23 0.491 76,522 +0 0.00% 37,600
2023-06-26 2023-06-21 0.502 76,522 +0 0.00% 38,400
2023-06-23 2023-06-20 0.507 76,522 +0 0.00% 38,800
2023-06-21 2023-06-19 0.512 76,522 +0 0.00% 39,200
2023-06-20 2023-06-16 0.533 76,522 +0 0.00% 40,800
2023-06-19 2023-06-15 0.517 76,522 +0 0.00% 39,600
2023-06-16 2023-06-14 0.507 76,522 +0 0.00% 38,800
2023-06-15 2023-06-13 0.512 76,522 +0 0.00% 39,200
2023-06-14 2023-06-12 0.507 76,522 +0 0.00% 38,800
2023-06-13 2023-06-09 0.512 76,522 +0 0.00% 39,200
2023-06-12 2023-06-08 0.512 76,522 +0 0.00% 39,200
2023-06-09 2023-06-07 0.507 76,522 +0 0.00% 38,800
2023-06-08 2023-06-06 0.507 76,522 +0 0.00% 38,800
2023-06-07 2023-06-05 0.502 76,522 +0 0.00% 38,400
2023-06-06 2023-06-02 0.502 76,522 +0 0.00% 38,400
2023-06-05 2023-06-01 0.476 76,522 +0 0.00% 36,400
2023-06-02 2023-05-31 0.470 76,522 +0 0.00% 36,000
2023-06-01 2023-05-30 0.486 76,522 +0 0.00% 37,200
2023-05-31 2023-05-29 0.491 76,522 +0 0.00% 37,600
2023-05-30 2023-05-25 0.502 76,522 +0 0.00% 38,400
2023-05-29 2023-05-24 0.523 76,522 +0 0.00% 40,000
2023-05-25 2023-05-23 0.533 76,522 +0 0.00% 40,800
2023-05-24 2023-05-22 0.523 76,522 +0 0.00% 40,000
2023-05-23 2023-05-19 0.544 76,522 +0 0.00% 41,600
2023-05-22 2023-05-18 0.544 76,522 +0 0.00% 41,600
2023-05-19 2023-05-17 0.544 76,522 +0 0.00% 41,600
2023-05-18 2023-05-16 0.544 76,522 +0 0.00% 41,600
2023-05-17 2023-05-15 0.544 76,522 +0 0.00% 41,600
2023-05-16 2023-05-12 0.533 76,522 +0 0.00% 40,800
2023-05-15 2023-05-11 0.544 76,522 +0 0.00% 41,600
2023-05-12 2023-05-10 0.554 76,522 +0 0.00% 42,400
2023-05-11 2023-05-09 0.544 76,522 +0 0.00% 41,600
2023-05-10 2023-05-08 0.533 76,522 +0 0.00% 40,800
2023-05-09 2023-05-05 0.544 76,522 +0 0.00% 41,600
2023-05-08 2023-05-04 0.523 76,522 +0 0.00% 40,000
2023-05-05 2023-05-03 0.523 76,522 +0 0.00% 40,000
2023-05-04 2023-05-02 0.523 76,522 +0 0.00% 40,000
2023-05-03 2023-04-28 0.533 76,522 +0 0.00% 40,800
2023-05-02 2023-04-27 0.533 76,522 +0 0.00% 40,800
2023-04-28 2023-04-26 0.533 76,522 +0 0.00% 40,800
2023-04-27 2023-04-25 0.533 76,522 +0 0.00% 40,800
2023-04-26 2023-04-24 0.533 76,522 +0 0.00% 40,800
2023-04-25 2023-04-21 0.533 76,522 +0 0.00% 40,800
2023-04-24 2023-04-20 0.554 76,522 +0 0.00% 42,400
2023-04-21 2023-04-19 0.544 76,522 +0 0.00% 41,600
2023-04-20 2023-04-18 0.565 76,522 +0 0.00% 43,200
2023-04-19 2023-04-17 0.565 76,522 +0 0.00% 43,200
2023-04-18 2023-04-14 0.554 76,522 +0 0.00% 42,400
2023-04-17 2023-04-13 0.565 76,522 +0 0.00% 43,200
2023-04-14 2023-04-12 0.565 76,522 +0 0.00% 43,200
2023-04-13 2023-04-11 0.554 76,522 +0 0.00% 42,400
2023-04-12 2023-04-06 0.544 76,522 +0 0.00% 41,600
2023-04-11 2023-04-04 0.544 76,522 +0 0.00% 41,600
2023-04-06 2023-04-03 0.544 76,522 +0 0.00% 41,600
2023-04-04 2023-03-31 0.544 76,522 +0 0.00% 41,600
2023-04-03 2023-03-30 0.523 76,522 +0 0.00% 40,000
2023-03-31 2023-03-29 0.523 76,522 +0 0.00% 40,000
2023-03-30 2023-03-28 0.533 76,522 +0 0.00% 40,800
2023-03-29 2023-03-27 0.544 76,522 +0 0.00% 41,600
2023-03-28 2023-03-24 0.544 76,522 +0 0.00% 41,600
2023-03-27 2023-03-23 0.565 76,522 +0 0.00% 43,200
2023-03-24 2023-03-22 0.554 76,522 +0 0.00% 42,400
2023-03-23 2023-03-21 0.554 76,522 +0 0.00% 42,400
2023-03-22 2023-03-20 0.544 76,522 +0 0.00% 41,600
2023-03-21 2023-03-17 0.565 76,522 +0 0.00% 43,200
2023-03-20 2023-03-16 0.554 76,522 +0 0.00% 42,400
2023-03-17 2023-03-15 0.565 76,522 +0 0.00% 43,200
2023-03-16 2023-03-14 0.544 76,522 +0 0.00% 41,600
2023-03-15 2023-03-13 0.565 76,522 +0 0.00% 43,200
2023-03-14 2023-03-10 0.565 76,522 +0 0.00% 43,200
2023-03-13 2023-03-09 0.565 76,522 +0 0.00% 43,200
2023-03-10 2023-03-08 0.585 76,522 +0 0.00% 44,800
2023-03-09 2023-03-07 0.585 76,522 +0 0.00% 44,800
2023-03-08 2023-03-06 0.596 76,522 +0 0.00% 45,600
2023-03-07 2023-03-03 0.575 76,522 +0 0.00% 44,000
2023-03-06 2023-03-02 0.554 76,522 +0 0.00% 42,400
2023-03-03 2023-03-01 0.554 76,522 +0 0.00% 42,400
2023-03-02 2023-02-28 0.544 76,522 +0 0.00% 41,600
2023-03-01 2023-02-27 0.554 76,522 +0 0.00% 42,400
2023-02-28 2023-02-24 0.554 76,522 +0 0.00% 42,400
2023-02-27 2023-02-23 0.565 76,522 +0 0.00% 43,200
2023-02-24 2023-02-22 0.575 76,522 +0 0.00% 44,000
2023-02-23 2023-02-21 0.575 76,522 +0 0.00% 44,000
2023-02-22 2023-02-20 0.565 76,522 +0 0.00% 43,200
2023-02-21 2023-02-17 0.565 76,522 +0 0.00% 43,200
2023-02-20 2023-02-16 0.575 76,522 +0 0.00% 44,000
2023-02-17 2023-02-15 0.565 76,522 +0 0.00% 43,200
2023-02-16 2023-02-14 0.585 76,522 +0 0.00% 44,800
2023-02-15 2023-02-13 0.585 76,522 +0 0.00% 44,800
2023-02-14 2023-02-10 0.585 76,522 +0 0.00% 44,800
2023-02-13 2023-02-09 0.596 76,522 +0 0.00% 45,600
2023-02-10 2023-02-08 0.585 76,522 +0 0.00% 44,800
2023-02-09 2023-02-07 0.585 76,522 +0 0.00% 44,800
2023-02-08 2023-02-06 0.585 76,522 +0 0.00% 44,800
2023-02-07 2023-02-03 0.617 76,522 +0 0.00% 47,200
2023-02-06 2023-02-02 0.617 76,522 +0 0.00% 47,200
2023-02-03 2023-02-01 0.627 76,522 +0 0.00% 48,000
2023-02-02 2023-01-31 0.596 76,522 +0 0.00% 45,600
2023-02-01 2023-01-30 0.606 76,522 +0 0.00% 46,400
2023-01-31 2023-01-27 0.617 76,522 +0 0.00% 47,200
2023-01-30 2023-01-26 0.617 76,522 +0 0.00% 47,200
2023-01-27 2023-01-20 0.596 76,522 +0 0.00% 45,600
2023-01-26 2023-01-19 0.585 76,522 +0 0.00% 44,800
2023-01-20 2023-01-18 0.596 76,522 +0 0.00% 45,600
2023-01-19 2023-01-17 0.585 76,522 +0 0.00% 44,800
2023-01-18 2023-01-16 0.606 76,522 +0 0.00% 46,400
2023-01-17 2023-01-13 0.596 76,522 +0 0.00% 45,600
2023-01-16 2023-01-12 0.575 76,522 +0 0.00% 44,000
2023-01-13 2023-01-11 0.575 76,522 +0 0.00% 44,000
2023-01-12 2023-01-10 0.606 76,522 +0 0.00% 46,400
2023-01-11 2023-01-09 0.617 76,522 +0 0.00% 47,200
2023-01-10 2023-01-06 0.596 76,522 +0 0.00% 45,600
2023-01-09 2023-01-05 0.617 76,522 +0 0.00% 47,200
2023-01-06 2023-01-04 0.617 76,522 +0 0.00% 47,200
2023-01-05 2023-01-03 0.596 76,522 +0 0.00% 45,600
2023-01-04 2022-12-30 0.585 76,522 +0 0.00% 44,800
2023-01-03 2022-12-29 0.575 76,522 +0 0.00% 44,000
2022-12-30 2022-12-28 0.596 76,522 +0 0.00% 45,600
2022-12-29 2022-12-23 0.585 76,522 +0 0.00% 44,800
2022-12-28 2022-12-22 0.585 76,522 +0 0.00% 44,800
2022-12-23 2022-12-21 0.585 76,522 +0 0.00% 44,800
2022-12-22 2022-12-20 0.575 76,522 +0 0.00% 44,000
2022-12-21 2022-12-19 0.617 76,522 +0 0.00% 47,200
2022-12-20 2022-12-16 0.585 76,522 +0 0.00% 44,800
2022-12-19 2022-12-15 0.575 76,522 +0 0.00% 44,000
2022-12-16 2022-12-14 0.606 76,522 +0 0.00% 46,400
2022-12-15 2022-12-13 0.617 76,522 +0 0.00% 47,200
2022-12-14 2022-12-12 0.617 76,522 +0 0.00% 47,200
2022-12-13 2022-12-09 0.596 76,522 +0 0.00% 45,600
2022-12-12 2022-12-08 0.554 76,522 +0 0.00% 42,400
2022-12-09 2022-12-07 0.544 76,522 +0 0.00% 41,600
2022-12-08 2022-12-06 0.575 76,522 +0 0.00% 44,000
2022-12-07 2022-12-05 0.565 76,522 +0 0.00% 43,200
2022-12-06 2022-12-02 0.565 76,522 +0 0.00% 43,200
2022-12-05 2022-12-01 0.585 76,522 +0 0.00% 44,800
2022-12-02 2022-11-30 0.596 76,522 +0 0.00% 45,600
2022-12-01 2022-11-29 0.565 76,522 +0 0.00% 43,200
2022-11-30 2022-11-28 0.512 76,522 +0 0.00% 39,200
2022-11-29 2022-11-25 0.533 76,522 +0 0.00% 40,800
2022-11-28 2022-11-24 0.512 76,522 +0 0.00% 39,200
2022-11-25 2022-11-23 0.486 76,522 +0 0.00% 37,200
2022-11-24 2022-11-22 0.491 76,522 +0 0.00% 37,600
2022-11-23 2022-11-21 0.497 76,522 +0 0.00% 38,000
2022-11-22 2022-11-18 0.502 76,522 +0 0.00% 38,400
2022-11-21 2022-11-17 0.517 76,522 +0 0.00% 39,600
2022-11-18 2022-11-16 0.517 76,522 +0 0.00% 39,600
2022-11-17 2022-11-15 0.554 76,522 +0 0.00% 42,400
2022-11-16 2022-11-14 0.544 76,522 +0 0.00% 41,600
2022-11-15 2022-11-11 0.476 76,522 +0 0.00% 36,400
2022-11-14 2022-11-10 0.429 76,522 +0 0.00% 32,800
2022-11-11 2022-11-09 0.455 76,522 +0 0.00% 34,800
2022-11-10 2022-11-08 0.429 76,522 +0 0.00% 32,800
2022-11-09 2022-11-07 0.429 76,522 +0 0.00% 32,800
2022-11-08 2022-11-04 0.413 76,522 +0 0.00% 31,600
2022-11-07 2022-11-03 0.402 76,522 +0 0.00% 30,800
2022-11-04 2022-11-02 0.408 76,522 +0 0.00% 31,200
2022-11-03 2022-11-01 0.402 76,522 +0 0.00% 30,800
2022-11-02 2022-10-31 0.392 76,522 +0 0.00% 30,000
2022-11-01 2022-10-28 0.397 76,522 +0 0.00% 30,400
2022-10-31 2022-10-27 0.408 76,522 +0 0.00% 31,200
2022-10-28 2022-10-26 0.418 76,522 +0 0.00% 32,000
2022-10-27 2022-10-25 0.423 76,522 +0 0.00% 32,400
2022-10-26 2022-10-24 0.444 76,522 +0 0.00% 34,000
2022-10-25 2022-10-21 0.476 76,522 +0 0.00% 36,400
2022-10-24 2022-10-20 0.460 76,522 +0 0.00% 35,200
2022-10-21 2022-10-19 0.450 76,522 +0 0.00% 34,400
2022-10-20 2022-10-18 0.460 76,522 +0 0.00% 35,200
2022-10-19 2022-10-17 0.450 76,522 +0 0.00% 34,400
2022-10-18 2022-10-14 0.450 76,522 +0 0.00% 34,400
2022-10-17 2022-10-13 0.444 76,522 +0 0.00% 34,000
2022-10-14 2022-10-12 0.450 76,522 +0 0.00% 34,400
2022-10-13 2022-10-11 0.450 76,522 +0 0.00% 34,400
2022-10-12 2022-10-10 0.444 76,522 +0 0.00% 34,000
2022-10-11 2022-10-07 0.455 76,522 +0 0.00% 34,800
2022-10-10 2022-10-06 0.450 76,522 +0 0.00% 34,400
2022-10-07 2022-10-05 0.460 76,522 +0 0.00% 35,200
2022-10-06 2022-10-03 0.460 76,522 +0 0.00% 35,200
2022-10-05 2022-09-30 0.423 76,522 +0 0.00% 32,400
2022-10-03 2022-09-29 0.423 76,522 +0 0.00% 32,400
2022-09-30 2022-09-28 0.434 76,522 +0 0.00% 33,200
2022-09-29 2022-09-27 0.450 76,522 +0 0.00% 34,400
2022-09-28 2022-09-26 0.460 76,522 +0 0.00% 35,200
2022-09-27 2022-09-23 0.455 76,522 +0 0.00% 34,800
2022-09-26 2022-09-22 0.455 76,522 +0 0.00% 34,800
2022-09-23 2022-09-21 0.465 76,522 +0 0.00% 35,600
2022-09-22 2022-09-20 0.460 76,522 +0 0.00% 35,200
2022-09-21 2022-09-19 0.476 76,522 +0 0.00% 36,400
2022-09-20 2022-09-16 0.470 76,522 +0 0.00% 36,000
2022-09-19 2022-09-15 0.507 76,522 +0 0.00% 38,800
2022-09-16 2022-09-14 0.512 76,522 +0 0.00% 39,200
2022-09-15 2022-09-13 0.533 76,522 +0 0.00% 40,800
2022-09-14 2022-09-09 0.533 76,522 +0 0.00% 40,800
2022-09-13 2022-09-08 0.512 76,522 +0 0.00% 39,200
2022-09-09 2022-09-07 0.523 76,522 +0 0.00% 40,000
2022-09-08 2022-09-06 0.523 76,522 +0 0.00% 40,000
2022-09-07 2022-09-05 0.523 76,522 +0 0.00% 40,000
2022-09-06 2022-09-02 0.517 76,522 +0 0.00% 39,600
2022-09-05 2022-09-01 0.523 76,522 +0 0.00% 40,000
2022-09-02 2022-08-31 0.517 76,522 +0 0.00% 39,600
2022-09-01 2022-08-30 0.517 76,522 +0 0.00% 39,600
2022-08-31 2022-08-29 0.533 76,522 +0 0.00% 40,800
2022-08-30 2022-08-26 0.533 76,522 +0 0.00% 40,800
2022-08-29 2022-08-25 0.533 76,522 +0 0.00% 40,800
2022-08-26 2022-08-24 0.523 76,522 +0 0.00% 40,000
2022-08-25 2022-08-23 0.533 76,522 +0 0.00% 40,800
2022-08-24 2022-08-22 0.544 76,522 +0 0.00% 41,600
2022-08-23 2022-08-19 0.523 76,522 +0 0.00% 40,000
2022-08-22 2022-08-18 0.523 76,522 +0 0.00% 40,000
2022-08-19 2022-08-17 0.523 76,522 +0 0.00% 40,000
2022-08-18 2022-08-16 0.517 76,522 +0 0.00% 39,600
2022-08-17 2022-08-15 0.533 76,522 +0 0.00% 40,800
2022-08-16 2022-08-12 0.523 76,522 +0 0.00% 40,000
2022-08-15 2022-08-11 0.523 76,522 +0 0.00% 40,000
2022-08-12 2022-08-10 0.523 76,522 +0 0.00% 40,000
2022-08-11 2022-08-09 0.523 76,522 +0 0.00% 40,000
2022-08-10 2022-08-08 0.533 76,522 +0 0.00% 40,800
2022-08-09 2022-08-05 0.554 76,522 +0 0.00% 42,400
2022-08-08 2022-08-04 0.544 76,522 +0 0.00% 41,600
2022-08-05 2022-08-03 0.533 76,522 +0 0.00% 40,800
2022-08-04 2022-08-02 0.523 76,522 +0 0.00% 40,000
2022-08-03 2022-08-01 0.554 76,522 +0 0.00% 42,400
2022-08-02 2022-07-29 0.554 76,522 +0 0.00% 42,400
2022-08-01 2022-07-28 0.575 76,522 +0 0.00% 44,000
2022-07-29 2022-07-27 0.554 76,522 +0 0.00% 42,400
2022-07-28 2022-07-26 0.575 76,522 +0 0.00% 44,000
2022-07-27 2022-07-25 0.575 76,522 +0 0.00% 44,000
2022-07-26 2022-07-22 0.575 76,522 +0 0.00% 44,000
2022-07-25 2022-07-21 0.575 76,522 +0 0.00% 44,000
2022-07-22 2022-07-20 0.575 76,522 +0 0.00% 44,000
2022-07-21 2022-07-19 0.596 76,522 +0 0.00% 45,600
2022-07-20 2022-07-18 0.585 76,522 +0 0.00% 44,800
2022-07-19 2022-07-15 0.575 76,522 +0 0.00% 44,000
2022-07-18 2022-07-14 0.606 76,522 +0 0.00% 46,400
2022-07-15 2022-07-13 0.617 76,522 +0 0.00% 47,200
2022-07-14 2022-07-12 0.606 76,522 +0 0.00% 46,400
2022-07-13 2022-07-11 0.627 76,522 +0 0.00% 48,000
2022-07-12 2022-07-08 0.638 76,522 +0 0.00% 48,800
2022-07-11 2022-07-07 0.627 76,522 +0 0.00% 48,000
2022-07-08 2022-07-06 0.638 76,522 +0 0.00% 48,800
2022-07-07 2022-07-05 0.648 76,522 +0 0.00% 49,600
2022-07-06 2022-07-04 0.669 76,522 +0 0.00% 51,200
2022-07-05 2022-06-30 0.690 76,522 +0 0.00% 52,800
2022-07-04 2022-06-29 0.690 76,522 +0 0.00% 52,800
2022-06-30 2022-06-28 0.690 76,522 +0 0.00% 52,800
2022-06-29 2022-06-27 0.669 76,522 +0 0.00% 51,200
2022-06-28 2022-06-24 0.669 76,522 +0 0.00% 51,200
2022-06-27 2022-06-23 0.690 76,522 +0 0.00% 52,800
2022-06-24 2022-06-22 0.680 76,522 +0 0.00% 52,000
2022-06-23 2022-06-21 0.680 76,522 +0 0.00% 52,000
2022-06-22 2022-06-20 0.690 76,522 +0 0.00% 52,800
2022-06-21 2022-06-17 0.700 76,522 +0 0.00% 53,600
2022-06-20 2022-06-16 0.680 76,522 +0 0.00% 52,000
2022-06-17 2022-06-15 0.700 76,522 +0 0.00% 53,600
2022-06-16 2022-06-14 0.680 76,522 +0 0.00% 52,000
2022-06-15 2022-06-13 0.700 76,522 +0 0.00% 53,600
2022-06-14 2022-06-10 0.711 76,522 +0 0.00% 54,400
2022-06-13 2022-06-09 0.711 76,522 +0 0.00% 54,400
2022-06-10 2022-06-08 0.680 76,522 +0 0.00% 52,000
2022-06-09 2022-06-07 0.680 76,522 +0 0.00% 52,000
2022-06-08 2022-06-06 0.680 76,522 +0 0.00% 52,000
2022-06-07 2022-06-02 0.680 76,522 +0 0.00% 52,000
2022-06-06 2022-06-01 0.659 76,522 +0 0.00% 50,400
2022-06-02 2022-05-31 0.690 76,522 +0 0.00% 52,800
2022-06-01 2022-05-30 0.700 76,522 +0 0.00% 53,600
2022-05-31 2022-05-27 0.680 76,522 +0 0.00% 52,000
2022-05-30 2022-05-26 0.742 76,522 +0 0.00% 56,800
2022-05-27 2022-05-25 0.763 76,522 +0 0.00% 58,400
2022-05-26 2022-05-24 0.753 76,522 +0 0.00% 57,600
2022-05-25 2022-05-23 0.784 76,522 +0 0.00% 60,000
2022-05-24 2022-05-20 0.784 76,522 +0 0.00% 60,000
2022-05-23 2022-05-19 0.774 76,522 +0 0.00% 59,200
2022-05-20 2022-05-18 0.763 76,522 +0 0.00% 58,400
2022-05-19 2022-05-17 0.774 76,522 +0 0.00% 59,200
2022-05-18 2022-05-16 0.784 76,522 +0 0.00% 60,000
2022-05-17 2022-05-13 0.784 76,522 +0 0.00% 60,000
2022-05-16 2022-05-12 0.774 76,522 +0 0.00% 59,200
2022-05-13 2022-05-11 0.774 76,522 +0 0.00% 59,200
2022-05-12 2022-05-10 0.795 76,522 +0 0.00% 60,800
2022-05-11 2022-05-06 0.784 76,522 +0 0.00% 60,000
2022-05-10 2022-05-05 0.815 76,522 +0 0.00% 62,400
2022-05-06 2022-05-04 0.826 76,522 +0 0.00% 63,200
2022-05-05 2022-05-03 0.847 76,522 +0 0.00% 64,800
2022-05-04 2022-04-29 0.784 76,522 +0 0.00% 60,000
2022-05-03 2022-04-28 0.805 76,522 +0 0.00% 61,600
2022-04-29 2022-04-27 0.774 76,522 +0 0.00% 59,200
2022-04-28 2022-04-26 0.774 76,522 +0 0.00% 59,200
2022-04-27 2022-04-25 0.763 76,522 +0 0.00% 58,400
2022-04-26 2022-04-22 0.826 76,522 +0 0.00% 63,200
2022-04-25 2022-04-21 0.826 76,522 +0 0.00% 63,200
2022-04-22 2022-04-20 0.836 76,522 +0 0.00% 64,000
2022-04-21 2022-04-19 0.847 76,522 +0 0.00% 64,800
2022-04-20 2022-04-14 0.857 76,522 +0 0.00% 65,600
2022-04-19 2022-04-13 0.847 76,522 +0 0.00% 64,800
2022-04-14 2022-04-12 0.795 76,522 +0 0.00% 60,800
2022-04-13 2022-04-11 0.795 76,522 +0 0.00% 60,800
2022-04-12 2022-04-08 0.795 76,522 +0 0.00% 60,800
2022-04-11 2022-04-07 0.784 76,522 +0 0.00% 60,000
2022-04-08 2022-04-06 0.805 76,522 +0 0.00% 61,600
2022-04-07 2022-04-04 0.732 76,522 +0 0.00% 56,000
2022-04-06 2022-04-01 0.711 76,522 +0 0.00% 54,400
2022-04-04 2022-03-31 0.721 76,522 +0 0.00% 55,200
2022-04-01 2022-03-30 0.721 76,522 +0 0.00% 55,200
2022-03-31 2022-03-29 0.700 76,522 +0 0.00% 53,600
2022-03-30 2022-03-28 0.680 76,522 +0 0.00% 52,000
2022-03-29 2022-03-25 0.659 76,522 +0 0.00% 50,400
2022-03-28 2022-03-24 0.680 76,522 +0 0.00% 52,000
2022-03-25 2022-03-23 0.680 76,522 +0 0.00% 52,000
2022-03-24 2022-03-22 0.669 76,522 +0 0.00% 51,200
2022-03-23 2022-03-21 0.680 76,522 +0 0.00% 52,000
2022-03-22 2022-03-18 0.669 76,522 +0 0.00% 51,200
2022-03-21 2022-03-17 0.648 76,522 +0 0.00% 49,600
2022-03-18 2022-03-16 0.606 76,522 +0 0.00% 46,400
2022-03-17 2022-03-15 0.554 76,522 +0 0.00% 42,400
2022-03-16 2022-03-14 0.606 76,522 +0 0.00% 46,400
2022-03-15 2022-03-11 0.659 76,522 +0 0.00% 50,400
2022-03-14 2022-03-10 0.659 76,522 +0 0.00% 50,400
2022-03-11 2022-03-09 0.638 76,522 +0 0.00% 48,800
2022-03-10 2022-03-08 0.638 76,522 +0 0.00% 48,800
2022-03-09 2022-03-07 0.659 76,522 +0 0.00% 50,400
2022-03-08 2022-03-04 0.680 76,522 +0 0.00% 52,000
2022-03-07 2022-03-03 0.680 76,522 +0 0.00% 52,000
2022-03-04 2022-03-02 0.680 76,522 +0 0.00% 52,000
2022-03-03 2022-03-01 0.680 76,522 +0 0.00% 52,000
2022-03-02 2022-02-28 0.680 76,522 +0 0.00% 52,000
2022-03-01 2022-02-25 0.669 76,522 +0 0.00% 51,200
2022-02-28 2022-02-24 0.669 76,522 +0 0.00% 51,200
2022-02-25 2022-02-23 0.690 76,522 +0 0.00% 52,800
2022-02-24 2022-02-22 0.690 76,522 +0 0.00% 52,800
2022-02-23 2022-02-21 0.711 76,522 +0 0.00% 54,400
2022-02-22 2022-02-18 0.721 76,522 +0 0.00% 55,200
2022-02-21 2022-02-17 0.711 76,522 +0 0.00% 54,400
2022-02-18 2022-02-16 0.711 76,522 +0 0.00% 54,400
2022-02-17 2022-02-15 0.700 76,522 +0 0.00% 53,600
2022-02-16 2022-02-14 0.690 76,522 +0 0.00% 52,800
2022-02-15 2022-02-11 0.700 76,522 +0 0.00% 53,600
2022-02-14 2022-02-10 0.680 76,522 +0 0.00% 52,000
2022-02-11 2022-02-09 0.680 76,522 +0 0.00% 52,000
2022-02-10 2022-02-08 0.680 76,522 +0 0.00% 52,000
2022-02-09 2022-02-07 0.690 76,522 +0 0.00% 52,800
2022-02-08 2022-02-04 0.680 76,522 +0 0.00% 52,000
2022-02-07 2022-01-31 0.648 76,522 +0 0.00% 49,600
2022-02-04 2022-01-27 0.680 76,522 +0 0.00% 52,000
2022-01-28 2022-01-26 0.680 76,522 +0 0.00% 52,000
2022-01-27 2022-01-25 0.700 76,522 +0 0.00% 53,600
2022-01-26 2022-01-24 0.680 76,522 +0 0.00% 52,000
2022-01-25 2022-01-21 0.700 76,522 +0 0.00% 53,600
2022-01-24 2022-01-20 0.721 76,522 +0 0.00% 55,200
2022-01-21 2022-01-19 0.700 76,522 +0 0.00% 53,600
2022-01-20 2022-01-18 0.690 76,522 +0 0.00% 52,800
2022-01-19 2022-01-17 0.700 76,522 +0 0.00% 53,600
2022-01-18 2022-01-14 0.700 76,522 +0 0.00% 53,600
2022-01-17 2022-01-13 0.690 76,522 +0 0.00% 52,800
2022-01-14 2022-01-12 0.700 76,522 +0 0.00% 53,600
2022-01-13 2022-01-11 0.711 76,522 +0 0.00% 54,400
2022-01-12 2022-01-10 0.732 76,522 +0 0.00% 56,000
2022-01-11 2022-01-07 0.721 76,522 +0 0.00% 55,200
2022-01-10 2022-01-06 0.700 76,522 +0 0.00% 53,600
2022-01-07 2022-01-05 0.732 76,522 +0 0.00% 56,000
2022-01-06 2022-01-04 0.774 76,522 +0 0.00% 59,200
2022-01-05 2022-01-03 0.763 76,522 +0 0.00% 58,400
2022-01-04 2021-12-31 0.763 76,522 +0 0.00% 58,400
2022-01-03 2021-12-29 0.680 76,522 +0 0.00% 52,000
2021-12-30 2021-12-28 0.711 76,522 +0 0.00% 54,400
2021-12-29 2021-12-24 0.690 76,522 +0 0.00% 52,800
2021-12-28 2021-12-22 0.627 76,522 +0 0.00% 48,000
2021-12-23 2021-12-21 0.533 76,522 +0 0.00% 40,800
2021-12-22 2021-12-20 0.502 76,522 +0 0.00% 38,400
2021-12-21 2021-12-17 0.497 76,522 +0 0.00% 38,000
2021-12-20 2021-12-16 0.502 76,522 +0 0.00% 38,400
2021-12-17 2021-12-15 0.502 76,522 +0 0.00% 38,400
2021-12-16 2021-12-14 0.507 76,522 +0 0.00% 38,800
2021-12-15 2021-12-13 0.517 76,522 +0 0.00% 39,600
2021-12-14 2021-12-10 0.533 76,522 +0 0.00% 40,800
2021-12-13 2021-12-09 0.544 76,522 +0 0.00% 41,600
2021-12-10 2021-12-08 0.544 76,522 +0 0.00% 41,600
2021-12-09 2021-12-07 0.533 76,522 +0 0.00% 40,800
2021-12-08 2021-12-06 0.533 76,522 +0 0.00% 40,800
2021-12-07 2021-12-03 0.533 76,522 +0 0.00% 40,800
2021-12-06 2021-12-02 0.523 76,522 +0 0.00% 40,000
2021-12-03 2021-12-01 0.523 76,522 +0 0.00% 40,000
2021-12-02 2021-11-30 0.544 76,522 +0 0.00% 41,600
2021-12-01 2021-11-29 0.565 76,522 +0 0.00% 43,200
2021-11-30 2021-11-26 0.575 76,522 +0 0.00% 44,000
2021-11-29 2021-11-25 0.585 76,522 +0 0.00% 44,800
2021-11-26 2021-11-24 0.585 76,522 +0 0.00% 44,800
2021-11-25 2021-11-23 0.596 76,522 +0 0.00% 45,600
2021-11-24 2021-11-22 0.575 76,522 +0 0.00% 44,000
2021-11-23 2021-11-19 0.554 76,522 +0 0.00% 42,400
2021-11-22 2021-11-18 0.544 76,522 +0 0.00% 41,600
2021-11-19 2021-11-17 0.554 76,522 +0 0.00% 42,400
2021-11-18 2021-11-16 0.565 76,522 +0 0.00% 43,200
2021-11-17 2021-11-15 0.554 76,522 +0 0.00% 42,400
2021-11-16 2021-11-12 0.565 76,522 +0 0.00% 43,200
2021-11-15 2021-11-11 0.575 76,522 +0 0.00% 44,000
2021-11-12 2021-11-10 0.554 76,522 +0 0.00% 42,400
2021-11-11 2021-11-09 0.554 76,522 +0 0.00% 42,400
2021-11-10 2021-11-08 0.544 76,522 +0 0.00% 41,600
2021-11-09 2021-11-05 0.554 76,522 +0 0.00% 42,400
2021-11-08 2021-11-04 0.565 76,522 +0 0.00% 43,200
2021-11-05 2021-11-03 0.575 76,522 +0 0.00% 44,000
2021-11-04 2021-11-02 0.575 76,522 +0 0.00% 44,000
2021-11-03 2021-11-01 0.585 76,522 +0 0.00% 44,800
2021-11-02 2021-10-29 0.606 76,522 +0 0.00% 46,400
2021-11-01 2021-10-28 0.617 76,522 +0 0.00% 47,200
2021-10-29 2021-10-27 0.617 76,522 +0 0.00% 47,200
2021-10-28 2021-10-26 0.638 76,522 +0 0.00% 48,800
2021-10-27 2021-10-25 0.648 76,522 +0 0.00% 49,600
2021-10-26 2021-10-22 0.638 76,522 +0 0.00% 48,800
2021-10-25 2021-10-21 0.638 76,522 +0 0.00% 48,800
2021-10-22 2021-10-20 0.638 76,522 +0 0.00% 48,800
2021-10-21 2021-10-19 0.638 76,522 +0 0.00% 48,800
2021-10-20 2021-10-18 0.627 76,522 +0 0.00% 48,000
2021-10-19 2021-10-15 0.627 76,522 +0 0.00% 48,000
2021-10-18 2021-10-12 0.659 76,522 +0 0.00% 50,400
2021-10-15 2021-10-11 0.659 76,522 +0 0.00% 50,400
2021-10-12 2021-10-08 0.669 76,522 +0 0.00% 51,200
2021-10-11 2021-10-07 0.659 76,522 +0 0.00% 50,400
2021-10-08 2021-10-06 0.659 76,522 +0 0.00% 50,400
2021-10-07 2021-10-05 0.648 76,522 +0 0.00% 49,600
2021-10-06 2021-10-04 0.680 76,522 +0 0.00% 52,000
2021-10-05 2021-09-30 0.690 76,522 +0 0.00% 52,800
2021-10-04 2021-09-29 0.723 76,522 +0 0.00% 55,314
2021-09-30 2021-09-28 0.734 76,522 +3,479 0.00% 56,153
2021-09-29 2021-09-27 0.723 73,043 +0 0.00% 52,800
2021-09-28 2021-09-24 0.723 73,043 +0 0.00% 52,800
2021-09-27 2021-09-23 0.745 73,043 +0 0.00% 54,400
2021-09-24 2021-09-21 0.712 73,043 +0 0.00% 52,000
2021-09-23 2021-09-20 0.690 73,043 +0 0.00% 50,400
2021-09-21 2021-09-17 0.734 73,043 +0 0.00% 53,600
2021-09-20 2021-09-16 0.734 73,043 +0 0.00% 53,600
2021-09-17 2021-09-15 0.767 73,043 +0 0.00% 56,000
2021-09-16 2021-09-14 0.800 73,043 +0 0.00% 58,400
2021-09-15 2021-09-13 0.832 73,043 +0 0.00% 60,800
2021-09-14 2021-09-10 0.843 73,043 +0 0.00% 61,600
2021-09-13 2021-09-09 0.832 73,043 +0 0.00% 60,800
2021-09-10 2021-09-08 0.832 73,043 +0 0.00% 60,800
2021-09-09 2021-09-07 0.832 73,043 +0 0.00% 60,800
2021-09-08 2021-09-06 0.832 73,043 +0 0.00% 60,800
2021-09-07 2021-09-03 0.832 73,043 +0 0.00% 60,800
2021-09-06 2021-09-02 0.821 73,043 +0 0.00% 60,000
2021-09-03 2021-09-01 0.800 73,043 +0 0.00% 58,400
2021-09-02 2021-08-31 0.789 73,043 +0 0.00% 57,600
2021-09-01 2021-08-30 0.800 73,043 +0 0.00% 58,400
2021-08-31 2021-08-27 0.789 73,043 +0 0.00% 57,600
2021-08-30 2021-08-26 0.800 73,043 +0 0.00% 58,400
2021-08-27 2021-08-25 0.800 73,043 +0 0.00% 58,400
2021-08-26 2021-08-24 0.800 73,043 +0 0.00% 58,400
2021-08-25 2021-08-23 0.800 73,043 +0 0.00% 58,400
2021-08-24 2021-08-20 0.789 73,043 +0 0.00% 57,600
2021-08-23 2021-08-19 0.810 73,043 +0 0.00% 59,200
2021-08-20 2021-08-18 0.832 73,043 +0 0.00% 60,800
2021-08-19 2021-08-17 0.832 73,043 +0 0.00% 60,800
2021-08-18 2021-08-16 0.821 73,043 +0 0.00% 60,000
2021-08-17 2021-08-13 0.832 73,043 +0 0.00% 60,800
2021-08-16 2021-08-12 0.832 73,043 +0 0.00% 60,800
2021-08-13 2021-08-11 0.843 73,043 +0 0.00% 61,600
2021-08-12 2021-08-10 0.821 73,043 +0 0.00% 60,000
2021-08-11 2021-08-09 0.810 73,043 +0 0.00% 59,200
2021-08-10 2021-08-06 0.821 73,043 +0 0.00% 60,000
2021-08-09 2021-08-05 0.821 73,043 +0 0.00% 60,000
2021-08-06 2021-08-04 0.832 73,043 +0 0.00% 60,800
2021-08-05 2021-08-03 0.821 73,043 +0 0.00% 60,000
2021-08-04 2021-08-02 0.821 73,043 +0 0.00% 60,000
2021-08-03 2021-07-30 0.810 73,043 +0 0.00% 59,200
2021-08-02 2021-07-29 0.800 73,043 +0 0.00% 58,400
2021-07-30 2021-07-28 0.821 73,043 +0 0.00% 60,000
2021-07-29 2021-07-27 0.800 73,043 +0 0.00% 58,400
2021-07-28 2021-07-26 0.843 73,043 +0 0.00% 61,600
2021-07-27 2021-07-23 0.865 73,043 +0 0.00% 63,200
2021-07-26 2021-07-22 0.876 73,043 +0 0.00% 64,000
2021-07-23 2021-07-21 0.865 73,043 +0 0.00% 63,200
2021-07-22 2021-07-20 0.865 73,043 +0 0.00% 63,200
2021-07-21 2021-07-19 0.898 73,043 +0 0.00% 65,600
2021-07-20 2021-07-16 0.887 73,043 +0 0.00% 64,800
2021-07-19 2021-07-15 0.898 73,043 +0 0.00% 65,600
2021-07-16 2021-07-14 0.887 73,043 +0 0.00% 64,800
2021-07-15 2021-07-13 0.909 73,043 +0 0.00% 66,400
2021-07-14 2021-07-12 0.898 73,043 +0 0.00% 65,600
2021-07-13 2021-07-09 0.876 73,043 +0 0.00% 64,000
2021-07-12 2021-07-08 0.898 73,043 +0 0.00% 65,600
2021-07-09 2021-07-07 0.887 73,043 +0 0.00% 64,800
2021-07-08 2021-07-06 0.887 73,043 +0 0.00% 64,800
2021-07-07 2021-07-05 0.887 73,043 +0 0.00% 64,800
2021-07-06 2021-07-02 0.909 73,043 +0 0.00% 66,400
2021-07-05 2021-06-30 0.931 73,043 +0 0.00% 68,000
2021-07-02 2021-06-29 0.898 73,043 +0 0.00% 65,600
2021-06-30 2021-06-28 0.909 73,043 +0 0.00% 66,400
2021-06-29 2021-06-25 0.909 73,043 +0 0.00% 66,400
2021-06-28 2021-06-24 0.887 73,043 +0 0.00% 64,800
2021-06-25 2021-06-23 0.887 73,043 +0 0.00% 64,800
2021-06-24 2021-06-22 0.887 73,043 +0 0.00% 64,800
2021-06-23 2021-06-21 0.887 73,043 +0 0.00% 64,800
2021-06-22 2021-06-18 0.887 73,043 +0 0.00% 64,800
2021-06-21 2021-06-17 0.898 73,043 +0 0.00% 65,600
2021-06-18 2021-06-16 0.898 73,043 +0 0.00% 65,600
2021-06-17 2021-06-15 0.909 73,043 +0 0.00% 66,400
2021-06-16 2021-06-11 0.920 73,043 +0 0.00% 67,200
2021-06-15 2021-06-10 0.931 73,043 +0 0.00% 68,000
2021-06-11 2021-06-09 0.931 73,043 +0 0.00% 68,000
2021-06-10 2021-06-08 0.931 73,043 +0 0.00% 68,000
2021-06-09 2021-06-07 0.942 73,043 +0 0.00% 68,800
2021-06-08 2021-06-04 0.942 73,043 +0 0.00% 68,800
2021-06-07 2021-06-03 0.953 73,043 +0 0.00% 69,600
2021-06-04 2021-06-02 0.953 73,043 +0 0.00% 69,600
2021-06-03 2021-06-01 0.942 73,043 +0 0.00% 68,800
2021-06-02 2021-05-31 0.942 73,043 +0 0.00% 68,800
2021-06-01 2021-05-28 0.942 73,043 +0 0.00% 68,800
2021-05-31 2021-05-27 0.964 73,043 +0 0.00% 70,400
2021-05-28 2021-05-26 0.931 73,043 +0 0.00% 68,000
2021-05-27 2021-05-25 0.909 73,043 +0 0.00% 66,400
2021-05-26 2021-05-24 0.898 73,043 +0 0.00% 65,600
2021-05-25 2021-05-21 0.898 73,043 +0 0.00% 65,600
2021-05-24 2021-05-20 0.898 73,043 +0 0.00% 65,600
2021-05-21 2021-05-18 0.909 73,043 +0 0.00% 66,400
2021-05-20 2021-05-17 0.909 73,043 +0 0.00% 66,400
2021-05-18 2021-05-14 0.898 73,043 +0 0.00% 65,600
2021-05-17 2021-05-13 0.898 73,043 +0 0.00% 65,600
2021-05-14 2021-05-12 0.909 73,043 +0 0.00% 66,400
2021-05-13 2021-05-11 0.898 73,043 +0 0.00% 65,600
2021-05-12 2021-05-10 0.909 73,043 +0 0.00% 66,400
2021-05-11 2021-05-07 0.898 73,043 +0 0.00% 65,600
2021-05-10 2021-05-06 0.898 73,043 +0 0.00% 65,600
2021-05-07 2021-05-05 0.898 73,043 +0 0.00% 65,600
2021-05-06 2021-05-04 0.898 73,043 +0 0.00% 65,600
2021-05-05 2021-05-03 0.898 73,043 +0 0.00% 65,600
2021-05-04 2021-04-30 0.898 73,043 +0 0.00% 65,600
2021-05-03 2021-04-29 0.920 73,043 +0 0.00% 67,200
2021-04-30 2021-04-28 0.942 73,043 +0 0.00% 68,800
2021-04-29 2021-04-27 0.920 73,043 +0 0.00% 67,200
2021-04-28 2021-04-26 0.931 73,043 +0 0.00% 68,000
2021-04-27 2021-04-23 0.942 73,043 +0 0.00% 68,800
2021-04-26 2021-04-22 0.942 73,043 +0 0.00% 68,800
2021-04-23 2021-04-21 0.942 73,043 +0 0.00% 68,800
2021-04-22 2021-04-20 0.964 73,043 +0 0.00% 70,400
2021-04-21 2021-04-19 0.964 73,043 +0 0.00% 70,400
2021-04-20 2021-04-16 0.953 73,043 +0 0.00% 69,600
2021-04-19 2021-04-15 0.942 73,043 +0 0.00% 68,800
2021-04-16 2021-04-14 0.953 73,043 +0 0.00% 69,600
2021-04-15 2021-04-13 0.942 73,043 +0 0.00% 68,800
2021-04-14 2021-04-12 0.942 73,043 +0 0.00% 68,800
2021-04-13 2021-04-09 0.942 73,043 +0 0.00% 68,800
2021-04-12 2021-04-08 0.942 73,043 +0 0.00% 68,800
2021-04-09 2021-04-07 0.931 73,043 +0 0.00% 68,000
2021-04-08 2021-04-01 0.953 73,043 +0 0.00% 69,600
2021-04-07 2021-03-31 0.942 73,043 +0 0.00% 68,800
2021-04-01 2021-03-30 0.986 73,043 +0 0.00% 72,000
2021-03-31 2021-03-29 0.964 73,043 +0 0.00% 70,400
2021-03-30 2021-03-26 0.953 73,043 +0 0.00% 69,600
2021-03-29 2021-03-25 0.953 73,043 +0 0.00% 69,600
2021-03-26 2021-03-24 0.953 73,043 +0 0.00% 69,600
2021-03-25 2021-03-23 0.975 73,043 +0 0.00% 71,200
2021-03-24 2021-03-22 0.986 73,043 +0 0.00% 72,000
2021-03-23 2021-03-19 0.997 73,043 +0 0.00% 72,800
2021-03-22 2021-03-18 1.008 73,043 +0 0.00% 73,600
2021-03-19 2021-03-17 1.008 73,043 +0 0.00% 73,600
2021-03-18 2021-03-16 1.008 73,043 +0 0.00% 73,600
2021-03-17 2021-03-15 0.997 73,043 +0 0.00% 72,800
2021-03-16 2021-03-12 0.986 73,043 +0 0.00% 72,000
2021-03-15 2021-03-11 0.997 73,043 +0 0.00% 72,800
2021-03-12 2021-03-10 0.986 73,043 +0 0.00% 72,000
2021-03-11 2021-03-09 0.975 73,043 +0 0.00% 71,200
2021-03-10 2021-03-08 0.997 73,043 +0 0.00% 72,800
2021-03-09 2021-03-05 1.019 73,043 +0 0.00% 74,400
2021-03-08 2021-03-04 0.975 73,043 +0 0.00% 71,200
2021-03-05 2021-03-03 0.986 73,043 +0 0.00% 72,000
2021-03-04 2021-03-02 0.975 73,043 +0 0.00% 71,200
2021-03-03 2021-03-01 1.019 73,043 +0 0.00% 74,400
2021-03-02 2021-02-26 1.008 73,043 +0 0.00% 73,600
2021-03-01 2021-02-25 1.084 73,043 +0 0.00% 79,199
2021-02-26 2021-02-24 1.062 73,043 +0 0.00% 77,599
2021-02-25 2021-02-23 1.019 73,043 +0 0.00% 74,400
2021-02-24 2021-02-22 0.986 73,043 +0 0.00% 72,000
2021-02-23 2021-02-19 0.986 73,043 +0 0.00% 72,000
2021-02-22 2021-02-18 0.975 73,043 +0 0.00% 71,200
2021-02-19 2021-02-17 0.964 73,043 +0 0.00% 70,400
2021-02-18 2021-02-16 0.964 73,043 +0 0.00% 70,400
2021-02-17 2021-02-11 0.931 73,043 +0 0.00% 68,000
2021-02-16 2021-02-09 0.920 73,043 +0 0.00% 67,200
2021-02-10 2021-02-08 0.898 73,043 +0 0.00% 65,600
2021-02-09 2021-02-05 0.931 73,043 +0 0.00% 68,000
2021-02-08 2021-02-04 0.931 73,043 +0 0.00% 68,000
2021-02-05 2021-02-03 0.931 73,043 +0 0.00% 68,000
2021-02-04 2021-02-02 0.909 73,043 +0 0.00% 66,400
2021-02-03 2021-02-01 0.909 73,043 +0 0.00% 66,400
2021-02-02 2021-01-29 0.920 73,043 +0 0.00% 67,200
2021-02-01 2021-01-28 0.920 73,043 +0 0.00% 67,200
2021-01-29 2021-01-27 0.953 73,043 +0 0.00% 69,600
2021-01-28 2021-01-26 0.964 73,043 +0 0.00% 70,400
2021-01-27 2021-01-25 0.975 73,043 +0 0.00% 71,200
2021-01-26 2021-01-22 0.986 73,043 +0 0.00% 72,000
2021-01-25 2021-01-21 0.997 73,043 +0 0.00% 72,800
2021-01-22 2021-01-20 0.986 73,043 +0 0.00% 72,000
2021-01-21 2021-01-19 0.986 73,043 +0 0.00% 72,000
2021-01-20 2021-01-18 0.953 73,043 +0 0.00% 69,600
2021-01-19 2021-01-15 0.942 73,043 +0 0.00% 68,800
2021-01-18 2021-01-14 0.975 73,043 +0 0.00% 71,200
2021-01-15 2021-01-13 0.964 73,043 +0 0.00% 70,400
2021-01-14 2021-01-12 0.997 73,043 +0 0.00% 72,800
2021-01-13 2021-01-11 1.205 73,043 +0 0.00% 87,999
2021-01-12 2021-01-08 1.238 73,043 +0 0.00% 90,399
2021-01-11 2021-01-07 1.249 73,043 +0 0.00% 91,199
2021-01-08 2021-01-06 1.260 73,043 +0 0.00% 91,999
2021-01-07 2021-01-05 1.249 73,043 +0 0.00% 91,199
2021-01-06 2021-01-04 1.216 73,043 +0 0.00% 88,799
2021-01-05 2020-12-31 1.260 73,043 +0 0.00% 91,999
2021-01-04 2020-12-29 1.172 73,043 +0 0.00% 85,599
2020-12-30 2020-12-28 1.161 73,043 +0 0.00% 84,799
2020-12-29 2020-12-24 1.150 73,043 +0 0.00% 83,999
2020-12-28 2020-12-22 1.117 73,043 +0 0.00% 81,599
2020-12-23 2020-12-21 1.128 73,043 +0 0.00% 82,399
2020-12-22 2020-12-18 1.183 73,043 +0 0.00% 86,399
2020-12-21 2020-12-17 1.172 73,043 +0 0.00% 85,599
2020-12-18 2020-12-16 1.106 73,043 +0 0.00% 80,799
2020-12-17 2020-12-15 1.117 73,043 +0 0.00% 81,599
2020-12-16 2020-12-14 1.084 73,043 +0 0.00% 79,199
2020-12-15 2020-12-11 1.117 73,043 +0 0.00% 81,599
2020-12-14 2020-12-10 1.073 73,043 +0 0.00% 78,399
2020-12-11 2020-12-09 1.051 73,043 +0 0.00% 76,799
2020-12-10 2020-12-08 1.095 73,043 +0 0.00% 79,999
2020-12-09 2020-12-07 1.106 73,043 +0 0.00% 80,799
2020-12-08 2020-12-04 1.040 73,043 +0 0.00% 76,000
2020-12-07 2020-12-03 1.030 73,043 +0 0.00% 75,200
2020-12-04 2020-12-02 0.975 73,043 +0 0.00% 71,200
2020-12-03 2020-12-01 0.931 73,043 +0 0.00% 68,000
2020-12-02 2020-11-30 0.920 73,043 +0 0.00% 67,200
2020-12-01 2020-11-27 0.953 73,043 +0 0.00% 69,600
2020-11-30 2020-11-26 0.898 73,043 +0 0.00% 65,600
2020-11-27 2020-11-25 0.876 73,043 +0 0.00% 64,000
2020-11-26 2020-11-24 0.865 73,043 +0 0.00% 63,200
2020-11-25 2020-11-23 0.865 73,043 +0 0.00% 63,200
2020-11-24 2020-11-20 0.865 73,043 +0 0.00% 63,200
2020-11-23 2020-11-19 0.854 73,043 +0 0.00% 62,400
2020-11-20 2020-11-18 0.854 73,043 +0 0.00% 62,400
2020-11-19 2020-11-17 0.854 73,043 +0 0.00% 62,400
2020-11-18 2020-11-16 0.854 73,043 +0 0.00% 62,400
2020-11-17 2020-11-13 0.854 73,043 +0 0.00% 62,400
2020-11-16 2020-11-12 0.865 73,043 +0 0.00% 63,200
2020-11-13 2020-11-11 0.887 73,043 +0 0.00% 64,800
2020-11-12 2020-11-10 0.854 73,043 +0 0.00% 62,400
2020-11-11 2020-11-09 0.854 73,043 +0 0.00% 62,400
2020-11-10 2020-11-06 0.865 73,043 +0 0.00% 63,200
2020-11-09 2020-11-05 0.876 73,043 +0 0.00% 64,000
2020-11-06 2020-11-04 0.876 73,043 +0 0.00% 64,000
2020-11-05 2020-11-03 0.865 73,043 +0 0.00% 63,200
2020-11-04 2020-11-02 0.854 73,043 +0 0.00% 62,400
2020-11-03 2020-10-30 0.854 73,043 +0 0.00% 62,400
2020-11-02 2020-10-29 0.865 73,043 +0 0.00% 63,200
2020-10-30 2020-10-28 0.865 73,043 +0 0.00% 63,200
2020-10-29 2020-10-27 0.865 73,043 +0 0.00% 63,200
2020-10-28 2020-10-23 0.865 73,043 +0 0.00% 63,200
2020-10-27 2020-10-22 0.865 73,043 +0 0.00% 63,200
2020-10-23 2020-10-21 0.865 73,043 +0 0.00% 63,200
2020-10-22 2020-10-20 0.865 73,043 +0 0.00% 63,200
2020-10-21 2020-10-19 0.854 73,043 +0 0.00% 62,400
2020-10-20 2020-10-16 0.832 73,043 +0 0.00% 60,800
2020-10-19 2020-10-15 0.821 73,043 +0 0.00% 60,000
2020-10-16 2020-10-14 0.854 73,043 +0 0.00% 62,400
2020-10-15 2020-10-12 0.865 73,043 +0 0.00% 63,200
2020-10-14 2020-10-09 0.832 73,043 +0 0.00% 60,800
2020-10-12 2020-10-08 0.789 73,043 +0 0.00% 57,600
2020-10-09 2020-10-07 0.756 73,043 +0 0.00% 55,200
2020-10-08 2020-10-06 0.767 73,043 +0 0.00% 56,000
2020-10-07 2020-10-05 0.756 73,043 +0 0.00% 55,200
2020-10-06 2020-09-30 0.778 73,043 +0 0.00% 56,800
2020-10-05 2020-09-29 0.778 73,043 +0 0.00% 56,800
2020-09-30 2020-09-28 0.789 73,043 +0 0.00% 57,600
2020-09-29 2020-09-25 0.800 73,043 +0 0.00% 58,400
2020-09-28 2020-09-24 0.888 73,043 +0 0.00% 64,896
2020-09-25 2020-09-23 0.888 73,043 +2,809 0.00% 64,896
2020-09-24 2020-09-22 0.888 70,234 +0 0.00% 62,400
2020-09-23 2020-09-21 0.900 70,234 +0 0.00% 63,200
2020-09-22 2020-09-18 0.888 70,234 +0 0.00% 62,400
2020-09-21 2020-09-17 0.888 70,234 +0 0.00% 62,400
2020-09-18 2020-09-16 0.900 70,234 +0 0.00% 63,200
2020-09-17 2020-09-15 0.900 70,234 +0 0.00% 63,200
2020-09-16 2020-09-14 0.888 70,234 +0 0.00% 62,400
2020-09-15 2020-09-11 0.900 70,234 +0 0.00% 63,200
2020-09-14 2020-09-10 0.888 70,234 +0 0.00% 62,400
2020-09-11 2020-09-09 0.888 70,234 +0 0.00% 62,400
2020-09-10 2020-09-08 0.888 70,234 +0 0.00% 62,400
2020-09-09 2020-09-07 0.900 70,234 +0 0.00% 63,200
2020-09-08 2020-09-04 0.888 70,234 +0 0.00% 62,400
2020-09-07 2020-09-03 0.900 70,234 +0 0.00% 63,200
2020-09-04 2020-09-02 0.911 70,234 +0 0.00% 64,000
2020-09-03 2020-09-01 0.911 70,234 +0 0.00% 64,000
2020-09-02 2020-08-31 0.900 70,234 +0 0.00% 63,200
2020-09-01 2020-08-28 0.911 70,234 +0 0.00% 64,000
2020-08-31 2020-08-27 0.911 70,234 +0 0.00% 64,000
2020-08-28 2020-08-26 0.923 70,234 +0 0.00% 64,800
2020-08-27 2020-08-25 0.923 70,234 +0 0.00% 64,800
2020-08-26 2020-08-24 0.923 70,234 +0 0.00% 64,800
2020-08-25 2020-08-21 0.945 70,234 +0 0.00% 66,400
2020-08-24 2020-08-20 0.911 70,234 +0 0.00% 64,000
2020-08-21 2020-08-19 0.911 70,234 +0 0.00% 64,000
2020-08-20 2020-08-18 0.923 70,234 +0 0.00% 64,800
2020-08-19 2020-08-17 0.911 70,234 +0 0.00% 64,000
2020-08-18 2020-08-14 0.911 70,234 +0 0.00% 64,000
2020-08-17 2020-08-13 0.888 70,234 +0 0.00% 62,400
2020-08-14 2020-08-12 0.888 70,234 +0 0.00% 62,400
2020-08-13 2020-08-11 0.888 70,234 +0 0.00% 62,400
2020-08-12 2020-08-10 0.888 70,234 +0 0.00% 62,400
2020-08-11 2020-08-07 0.888 70,234 +0 0.00% 62,400
2020-08-10 2020-08-06 0.911 70,234 +0 0.00% 64,000
2020-08-07 2020-08-05 0.911 70,234 +0 0.00% 64,000
2020-08-06 2020-08-04 0.923 70,234 +0 0.00% 64,800
2020-08-05 2020-08-03 0.900 70,234 +0 0.00% 63,200
2020-08-04 2020-07-31 0.900 70,234 +0 0.00% 63,200
2020-08-03 2020-07-30 0.888 70,234 +0 0.00% 62,400
2020-07-31 2020-07-29 0.911 70,234 +0 0.00% 64,000
2020-07-30 2020-07-28 0.888 70,234 +0 0.00% 62,400
2020-07-29 2020-07-27 0.877 70,234 +0 0.00% 61,600
2020-07-28 2020-07-24 0.911 70,234 +0 0.00% 64,000
2020-07-27 2020-07-23 0.945 70,234 +0 0.00% 66,400
2020-07-24 2020-07-22 0.934 70,234 +0 0.00% 65,600
2020-07-23 2020-07-21 0.968 70,234 +0 0.00% 68,000
2020-07-22 2020-07-20 0.968 70,234 +0 0.00% 68,000
2020-07-21 2020-07-17 0.945 70,234 +0 0.00% 66,400
2020-07-20 2020-07-16 0.957 70,234 +0 0.00% 67,200
2020-07-17 2020-07-15 0.980 70,234 +0 0.00% 68,800
2020-07-16 2020-07-14 0.991 70,234 +0 0.00% 69,600
2020-07-15 2020-07-13 1.014 70,234 +0 0.00% 71,200
2020-07-14 2020-07-10 1.002 70,234 +0 0.00% 70,400
2020-07-13 2020-07-09 1.048 70,234 +0 0.00% 73,600
2020-07-10 2020-07-08 0.991 70,234 +0 0.00% 69,600
2020-07-09 2020-07-07 0.980 70,234 +0 0.00% 68,800
2020-07-08 2020-07-06 1.002 70,234 +0 0.00% 70,400
2020-07-07 2020-07-03 0.945 70,234 +0 0.00% 66,400
2020-07-06 2020-07-02 0.923 70,234 +0 0.00% 64,800
2020-07-03 2020-06-30 0.900 70,234 +0 0.00% 63,200
2020-07-02 2020-06-29 0.945 70,234 +0 0.00% 66,400
2020-06-30 2020-06-26 0.934 70,234 +0 0.00% 65,600
2020-06-29 2020-06-24 0.945 70,234 +0 0.00% 66,400
2020-06-26 2020-06-23 0.957 70,234 +0 0.00% 67,200
2020-06-24 2020-06-22 0.968 70,234 +0 0.00% 68,000
2020-06-23 2020-06-19 0.980 70,234 +0 0.00% 68,800
2020-06-22 2020-06-18 0.968 70,234 +0 0.00% 68,000
2020-06-19 2020-06-17 0.934 70,234 +0 0.00% 65,600
2020-06-18 2020-06-16 0.968 70,234 +0 0.00% 68,000
2020-06-17 2020-06-15 0.957 70,234 +0 0.00% 67,200
2020-06-16 2020-06-12 0.945 70,234 +0 0.00% 66,400
2020-06-15 2020-06-11 0.957 70,234 +0 0.00% 67,200
2020-06-12 2020-06-10 0.945 70,234 +0 0.00% 66,400
2020-06-11 2020-06-09 0.945 70,234 +0 0.00% 66,400
2020-06-10 2020-06-08 0.957 70,234 +0 0.00% 67,200
2020-06-09 2020-06-05 1.014 70,234 +0 0.00% 71,200
2020-06-08 2020-06-04 0.843 70,234 +0 0.00% 59,200
2020-06-05 2020-06-03 0.854 70,234 +0 0.00% 60,000
2020-06-04 2020-06-02 0.843 70,234 +0 0.00% 59,200
2020-06-03 2020-06-01 0.843 70,234 +0 0.00% 59,200
2020-06-02 2020-05-29 0.809 70,234 +0 0.00% 56,800
2020-06-01 2020-05-28 0.809 70,234 +0 0.00% 56,800
2020-05-29 2020-05-27 0.820 70,234 +0 0.00% 57,600
2020-05-28 2020-05-26 0.832 70,234 +0 0.00% 58,400
2020-05-27 2020-05-25 0.809 70,234 +0 0.00% 56,800
2020-05-26 2020-05-22 0.820 70,234 +0 0.00% 57,600
2020-05-25 2020-05-21 0.843 70,234 +0 0.00% 59,200
2020-05-22 2020-05-20 0.854 70,234 +0 0.00% 60,000
2020-05-21 2020-05-19 0.843 70,234 +0 0.00% 59,200
2020-05-20 2020-05-18 0.820 70,234 +0 0.00% 57,600
2020-05-19 2020-05-15 0.820 70,234 +0 0.00% 57,600
2020-05-18 2020-05-14 0.820 70,234 -1,756 0.00% 57,600
2019-09-17 2019-09-13 1.280 71,990 +3,461 0.00% 92,171
2019-08-08 2019-08-06 1.125 68,529 +1,672 0.00% 77,080
2019-07-02 2019-06-27 1.376 66,857 -25,072 0.00% 91,999
2019-03-22 2019-03-20 1.544 91,929 +25,072 0.00% 141,900
2019-02-28 2019-02-26 1.651 66,857 -1,672 0.00% 110,399
2018-08-23 2018-08-21 1.773 68,529 +2,380 0.00% 121,478
2018-02-13 2018-02-09 2.244 66,149 +1,613 0.00% 148,419
2018-02-01 2018-01-30 2.913 64,536 -1,613 0.00% 188,000
2018-01-24 2018-01-22 2.702 66,149 -8,067 0.00% 178,759
2018-01-15 2018-01-11 2.640 74,216 +8,067 0.00% 195,959
2017-09-22 2017-09-20 2.256 66,149 -14,521 0.00% 149,239
2017-09-18 2017-09-14 2.107 80,670 -24,201 0.00% 170,000
2017-09-14 2017-09-12 2.120 104,871 -403,350 0.00% 222,300
2017-09-07 2017-09-05 2.008 508,221 -64,536 0.01% 1,020,599
2017-09-06 2017-09-04 2.008 572,757 +64,536 0.01% 1,150,199
2017-08-24 2017-08-21 2.047 508,221 +15,686 0.01% 1,040,101
2017-08-01 2017-07-28 2.213 492,535 +21,890 0.01% 1,089,899
2017-07-03 2017-06-29 1.842 470,645 +31,272 0.01% 866,880
2017-06-30 2017-06-28 1.867 439,373 +31,272 0.01% 820,520
2017-04-05 2017-03-31 2.047 408,101 +17,200 0.01% 835,200
2017-03-23 2017-03-21 2.174 390,901 -7,818 0.01% 850,000
2017-03-15 2017-03-13 2.123 398,719 -15,636 0.01% 846,600
2017-01-17 2017-01-13 2.213 414,355 +15,636 0.01% 916,900
2016-12-14 2016-12-12 2.136 398,719 +7,818 0.01% 851,700
2016-10-26 2016-10-24 2.162 390,901 -39,090 0.01% 845,000
2016-10-19 2016-10-17 2.034 429,991 +39,090 0.01% 874,500
2016-09-26 2016-09-22 2.302 390,901 -39,090 0.01% 900,000
2016-09-21 2016-09-19 2.251 429,991 -39,090 0.01% 967,999
2016-08-24 2016-08-22 2.305 469,081 +13,557 0.01% 1,081,249
2016-04-28 2016-04-26 1.963 455,524 -75,921 0.01% 894,000
2016-03-16 2016-03-14 2.173 531,445 -75,920 0.01% 1,155,000
2015-12-23 2015-12-21 2.279 607,365 -4,556 0.01% 1,383,999
2015-12-22 2015-12-18 2.239 611,921 +4,556 0.01% 1,370,201
2015-12-17 2015-12-15 2.160 607,365 -7,593 0.01% 1,311,999
2015-12-10 2015-12-08 2.279 614,958 +7,593 0.01% 1,401,301
2015-08-25 2015-08-21 3.314 607,365 +40,109 0.01% 2,012,928
2015-07-16 2015-07-14 3.357 567,256 -14,182 0.01% 1,903,999
2015-07-13 2015-07-09 3.089 581,438 -42,544 0.01% 1,795,801
2015-07-10 2015-07-08 2.708 623,982 -7,091 0.01% 1,689,600
2015-07-08 2015-07-06 3.145 631,073 +63,817 0.01% 1,984,701
2015-07-07 2015-07-03 3.455 567,256 +35,453 0.01% 1,959,999
2015-06-24 2015-06-22 3.892 531,803 -35,453 0.01% 2,070,000
2015-06-18 2015-06-16 3.681 567,256 +35,453 0.01% 2,087,998
2015-06-12 2015-06-10 3.822 531,803 +35,454 0.01% 2,032,500
2015-06-10 2015-06-08 4.033 496,349 -1,419 0.01% 2,001,999
2015-06-05 2015-06-03 4.287 497,768 -21,272 0.01% 2,134,082
2015-06-03 2015-06-01 4.231 519,040 +1,419 0.01% 2,196,002
2015-06-01 2015-05-28 4.231 517,621 +21,272 0.01% 2,189,998
2015-05-29 2015-05-27 4.358 496,349 +7,090 0.01% 2,162,998
2015-05-28 2015-05-26 4.457 489,259 -7,090 0.01% 2,180,402
2015-05-26 2015-05-21 4.386 496,349 +35,453 0.01% 2,176,998
2015-05-20 2015-05-18 4.541 460,896 +35,454 0.01% 2,093,001
2015-05-06 2015-05-04 4.894 425,442 -14,182 0.01% 2,081,998
2015-05-05 2015-04-30 4.837 439,624 -21,272 0.01% 2,126,601
2015-04-30 2015-04-28 4.837 460,896 -35,453 0.01% 2,229,501
2015-04-27 2015-04-23 4.866 496,349 -28,363 0.01% 2,414,998
2015-04-24 2015-04-22 4.992 524,712 -28,363 0.01% 2,619,599
2015-04-22 2015-04-20 4.527 553,075 +28,363 0.01% 2,503,800
2015-04-21 2015-04-17 4.851 524,712 +28,363 0.01% 2,545,599
2015-04-09 2015-04-02 3.892 496,349 -35,454 0.01% 1,931,999
2015-04-02 2015-03-31 3.582 531,803 +28,363 0.01% 1,905,000
2015-04-01 2015-03-30 3.582 503,440 -35,454 0.01% 1,803,400
2015-03-30 2015-03-26 3.483 538,894 +34,036 0.01% 1,877,201
2015-03-27 2015-03-25 3.596 504,858 +1,418 0.01% 1,815,599
2015-03-25 2015-03-23 3.667 503,440 +7,091 0.01% 1,846,000
2015-03-19 2015-03-17 3.385 496,349 -36,872 0.01% 1,679,999
2015-03-16 2015-03-12 3.018 533,221 +1,418 0.01% 1,609,280
2015-03-10 2015-03-06 3.244 531,803 +35,454 0.01% 1,725,000
2015-01-26 2015-01-22 3.836 496,349 +14,181 0.01% 1,903,999
2015-01-23 2015-01-21 3.878 482,168 -14,181 0.01% 1,870,000
2015-01-20 2015-01-16 3.822 496,349 -14,182 0.01% 1,896,999
2015-01-19 2015-01-15 3.653 510,531 +14,182 0.01% 1,864,801
2015-01-15 2015-01-13 4.076 496,349 +14,181 0.01% 2,022,999
2015-01-14 2015-01-12 4.231 482,168 +14,181 0.01% 2,040,000
2015-01-07 2015-01-05 5.148 467,987 -7,090 0.01% 2,409,002
2015-01-06 2015-01-02 5.204 475,077 -9,927 0.01% 2,472,299
2014-12-04 2014-12-02 5.542 485,004 -4,255 0.01% 2,688,119
2014-11-28 2014-11-26 5.655 489,259 +49,635 0.01% 2,766,902
2014-11-27 2014-11-25 5.782 439,624 -14,181 0.01% 2,542,002
2014-11-26 2014-11-24 5.810 453,805 +14,181 0.01% 2,636,799
2014-11-25 2014-11-21 5.768 439,624 -21,272 0.01% 2,535,802
2014-11-24 2014-11-20 5.796 460,896 -14,181 0.01% 2,671,501
2014-11-20 2014-11-18 5.782 475,077 -21,272 0.01% 2,746,999
2014-11-11 2014-11-07 5.359 496,349 -28,363 0.01% 2,659,998
2014-11-10 2014-11-06 5.007 524,712 -28,363 0.01% 2,626,999
2014-10-31 2014-10-29 4.880 553,075 +28,363 0.01% 2,698,800
2014-10-28 2014-10-24 5.133 524,712 -15,600 0.01% 2,693,599
2014-10-27 2014-10-23 5.105 540,312 +15,600 0.01% 2,758,441
2014-10-17 2014-10-15 5.162 524,712 -7,091 0.01% 2,708,399
2014-10-16 2014-10-14 5.148 531,803 -7,091 0.01% 2,737,501
2014-10-09 2014-10-07 5.260 538,894 -7,090 0.01% 2,834,802
2014-10-08 2014-10-06 5.204 545,984 -28,363 0.01% 2,841,298
2014-10-07 2014-10-03 5.105 574,347 +28,363 0.01% 2,932,199
2014-09-29 2014-09-25 5.232 545,984 -21,272 0.01% 2,856,698
2014-09-23 2014-09-19 5.063 567,256 +14,181 0.01% 2,871,998
2014-09-17 2014-09-15 5.148 553,075 +28,363 0.01% 2,847,000
2014-09-15 2014-09-11 5.246 524,712 +14,181 0.01% 2,752,799
2014-09-10 2014-09-05 5.317 510,531 -14,181 0.01% 2,714,401
2014-09-05 2014-09-03 5.260 524,712 +14,181 0.01% 2,760,199
2014-09-02 2014-08-29 5.458 510,531 -14,181 0.01% 2,786,401
2014-08-26 2014-08-22 5.718 524,712 +18,740 0.01% 3,000,562
2014-08-11 2014-08-07 5.616 505,972 -9,573 0.01% 2,841,597
2014-08-05 2014-08-01 5.660 515,545 +13,675 0.01% 2,917,980
2014-08-01 2014-07-30 5.660 501,870 +13,675 0.01% 2,840,580
2014-07-31 2014-07-29 5.835 488,195 +82,050 0.01% 2,848,860
2014-07-21 2014-07-17 5.850 406,145 -6,838 0.01% 2,375,997
2014-07-11 2014-07-09 5.792 412,983 -6,837 0.01% 2,391,840
2014-07-09 2014-07-07 5.909 419,820 +6,837 0.01% 2,480,558
2014-07-07 2014-07-03 5.967 412,983 -20,512 0.01% 2,464,320
2014-07-04 2014-07-02 5.850 433,495 +27,350 0.01% 2,535,998
2014-06-25 2014-06-23 5.367 406,145 +20,512 0.01% 2,179,978
2014-06-18 2014-06-16 5.733 385,633 -12,308 0.01% 2,210,880
2014-06-17 2014-06-13 5.689 397,941 +12,308 0.01% 2,263,983
2014-06-12 2014-06-10 5.601 385,633 -2,735 0.01% 2,160,120
2014-06-10 2014-06-06 5.645 388,368 +34,187 0.01% 2,192,480
2014-06-05 2014-06-03 5.528 354,181 -17,777 0.01% 1,958,042
2014-05-22 2014-05-20 4.885 371,958 -164,099 0.01% 1,816,959
2014-05-16 2014-05-14 4.826 536,057 -6,838 0.01% 2,587,198
2014-05-15 2014-05-13 4.695 542,895 -6,837 0.01% 2,548,741
2014-05-14 2014-05-12 4.753 549,732 -21,880 0.01% 2,612,999
2014-05-12 2014-05-08 4.534 571,612 +13,675 0.01% 2,591,599
2014-05-09 2014-05-07 4.841 557,937 +13,675 0.01% 2,700,959
2014-05-08 2014-05-05 5.002 544,262 -6,838 0.01% 2,722,319
2014-05-07 2014-05-02 4.885 551,100 -27,350 0.01% 2,692,041
2014-05-05 2014-04-30 4.739 578,450 +13,675 0.01% 2,741,042
2014-05-02 2014-04-29 4.885 564,775 -6,837 0.01% 2,758,842
2014-04-29 2014-04-25 5.280 571,612 -13,675 0.01% 3,017,959
2014-04-25 2014-04-23 5.353 585,287 -13,675 0.01% 3,132,960
2014-04-17 2014-04-15 5.207 598,962 -13,675 0.01% 3,118,560
2014-04-16 2014-04-14 5.119 612,637 +13,675 0.01% 3,136,000
2014-04-15 2014-04-11 5.163 598,962 +2,735 0.01% 3,092,280
2014-04-14 2014-04-10 5.265 596,227 -6,837 0.01% 3,139,200
2014-04-07 2014-04-03 5.265 603,064 -407,513 0.01% 3,175,197
2014-04-04 2014-04-02 5.338 1,010,577 -47,863 0.02% 5,394,698
2014-04-03 2014-04-01 5.411 1,058,440 +56,068 0.02% 5,727,602
2014-04-02 2014-03-31 5.177 1,002,372 +41,024 0.02% 5,189,638
2014-04-01 2014-03-28 5.133 961,348 +9,573 0.02% 4,935,062
2014-03-31 2014-03-27 5.207 951,775 +80,682 0.02% 4,955,519
2014-03-28 2014-03-26 5.514 871,093 -27,350 0.02% 4,802,979
2014-03-27 2014-03-25 5.265 898,443 +8,205 0.02% 4,730,400
2014-03-26 2014-03-24 5.645 890,238 +13,675 0.02% 5,025,720
2014-03-25 2014-03-21 5.733 876,563 +1,367 0.02% 5,025,439
2014-03-24 2014-03-20 5.865 875,196 -88,887 0.02% 5,132,802
2014-03-21 2014-03-19 5.850 964,083 +20,513 0.02% 5,640,002
2014-03-19 2014-03-17 5.777 943,570 -27,350 0.02% 5,450,998
2014-03-18 2014-03-14 5.938 970,920 -4,103 0.02% 5,765,199
2014-03-14 2014-03-12 6.143 975,023 -4,102 0.02% 5,989,202
2014-03-13 2014-03-11 6.640 979,125 +76,580 0.02% 6,501,279
2014-03-12 2014-03-10 6.918 902,545 -6,838 0.02% 6,243,597
2014-03-11 2014-03-07 6.362 909,383 +6,838 0.02% 5,785,500
2014-03-10 2014-03-06 6.450 902,545 -30,085 0.02% 5,821,197
2014-03-07 2014-03-05 5.996 932,630 +6,837 0.02% 5,592,398
2014-03-06 2014-03-04 5.689 925,793 -10,940 0.02% 5,267,061
2014-03-04 2014-02-28 5.689 936,733 -34,187 0.02% 5,329,301
2014-03-03 2014-02-27 5.733 970,920 +10,940 0.02% 5,566,399
2014-02-28 2014-02-26 5.806 959,980 -13,675 0.02% 5,573,879
2014-02-27 2014-02-25 5.514 973,655 +13,675 0.02% 5,368,479
2014-02-24 2014-02-20 6.099 959,980 -6,838 0.02% 5,854,679
2014-02-21 2014-02-19 6.070 966,818 +6,838 0.02% 5,868,102
2014-02-20 2014-02-18 6.113 959,980 -15,043 0.02% 5,868,719
2014-02-19 2014-02-17 6.055 975,023 +12,308 0.02% 5,903,642
2014-02-18 2014-02-14 6.113 962,715 -13,675 0.02% 5,885,439
2014-02-17 2014-02-13 5.616 976,390 -9,573 0.02% 5,483,519
2014-02-14 2014-02-12 5.221 985,963 -6,837 0.02% 5,147,942
2014-02-12 2014-02-10 5.280 992,800 -6,837 0.02% 5,241,720
2014-02-11 2014-02-07 5.104 999,637 +27,349 0.02% 5,102,378
2014-02-10 2014-02-06 5.353 972,288 +28,718 0.02% 5,204,522
2014-02-07 2014-02-05 5.382 943,570 +54,699 0.02% 5,078,399
2014-02-06 2014-02-04 5.806 888,871 +43,760 0.02% 5,161,003
2014-02-04 2014-01-28 5.762 845,111 -1,367 0.02% 4,869,841
2014-01-29 2014-01-27 5.353 846,478 +23,247 0.02% 4,531,079
2014-01-28 2014-01-24 5.514 823,231 +45,127 0.02% 4,539,081
2014-01-27 2014-01-23 6.216 778,104 +42,393 0.02% 4,836,502
2014-01-24 2014-01-22 6.157 735,711 -6,838 0.02% 4,529,958
2014-01-23 2014-01-21 6.479 742,549 +17,778 0.02% 4,810,981
2014-01-22 2014-01-20 6.421 724,771 +31,452 0.02% 4,653,398
2014-01-21 2014-01-17 5.426 693,319 +9,572 0.02% 3,761,940
2014-01-20 2014-01-16 5.104 683,747 +90,255 0.02% 3,490,002
2014-01-15 2014-01-13 3.174 593,492 -42,392 0.01% 1,883,560
2014-01-09 2014-01-07 3.130 635,884 -34,188 0.02% 1,990,199
2014-01-08 2014-01-06 3.071 670,072 +20,513 0.02% 2,058,001
2014-01-07 2014-01-03 3.144 649,559 +13,675 0.02% 2,042,499
2013-12-23 2013-12-19 3.027 635,884 -34,188 0.02% 1,925,099
2013-12-19 2013-12-17 2.837 670,072 -13,675 0.02% 1,901,201
2013-12-16 2013-12-12 2.793 683,747 -13,675 0.02% 1,910,001
2013-12-13 2013-12-11 2.764 697,422 -41,024 0.02% 1,927,801
2013-12-12 2013-12-10 2.662 738,446 +13,675 0.02% 1,965,599
2013-12-11 2013-12-09 2.750 724,771 +20,512 0.02% 1,992,799
2013-12-09 2013-12-05 2.837 704,259 -27,350 0.02% 1,998,200
2013-12-06 2013-12-04 2.720 731,609 +6,838 0.02% 1,990,200
2013-12-04 2013-12-02 2.852 724,771 -13,675 0.02% 2,066,999
2013-11-29 2013-11-27 2.969 738,446 +20,512 0.02% 2,192,399
2013-11-28 2013-11-26 2.984 717,934 +54,700 0.02% 2,142,000
2013-11-26 2013-11-22 2.998 663,234 -13,675 0.02% 1,988,499
2013-11-22 2013-11-20 3.042 676,909 -15,043 0.02% 2,059,200
2013-11-21 2013-11-19 3.071 691,952 -35,554 0.02% 2,125,201
2013-11-20 2013-11-18 2.969 727,506 +35,554 0.02% 2,159,919
2013-11-19 2013-11-15 2.910 691,952 -103,929 0.02% 2,013,881
2013-11-18 2013-11-14 2.969 795,881 -153,159 0.02% 2,362,920
2013-11-13 2013-11-11 3.393 949,040 +20,512 0.02% 3,220,159
2013-11-12 2013-11-08 3.495 928,528 -34,187 0.02% 3,245,621
2013-11-11 2013-11-07 3.437 962,715 -5,470 0.02% 3,308,799
2013-11-08 2013-11-06 3.452 968,185 -6,838 0.02% 3,341,760
2013-11-07 2013-11-05 3.452 975,023 +13,675 0.02% 3,365,361
2013-11-06 2013-11-04 3.466 961,348 +13,675 0.02% 3,332,221
2013-11-04 2013-10-31 3.525 947,673 -41,025 0.02% 3,340,261
2013-11-01 2013-10-30 3.422 988,698 +13,675 0.02% 3,383,642
2013-10-31 2013-10-29 3.393 975,023 -30,084 0.02% 3,308,321
2013-10-30 2013-10-28 3.291 1,005,107 +136,749 0.02% 3,307,498
2013-10-29 2013-10-25 3.335 868,358 +13,675 0.02% 2,895,600
2013-10-28 2013-10-24 3.393 854,683 +15,042 0.02% 2,899,999
2013-10-25 2013-10-23 3.422 839,641 +88,887 0.02% 2,873,521
2013-10-24 2013-10-22 3.466 750,754 -24,615 0.02% 2,602,261
2013-10-22 2013-10-18 3.393 775,369 +38,290 0.02% 2,630,881
2013-10-21 2013-10-17 3.349 737,079 -23,247 0.02% 2,468,621
2013-10-18 2013-10-16 3.393 760,326 +13,675 0.02% 2,579,839
2013-10-17 2013-10-15 3.320 746,651 +34,187 0.02% 2,478,839
2013-10-16 2013-10-11 3.247 712,464 +82,050 0.02% 2,313,240
2013-10-15 2013-10-10 3.393 630,414 +157,261 0.01% 2,139,039
2013-10-11 2013-10-09 3.378 473,153 -6,837 0.01% 1,598,521
2013-10-10 2013-10-08 3.422 479,990 +20,512 0.01% 1,642,680
2013-10-09 2013-10-07 3.481 459,478 +61,537 0.01% 1,599,361
2013-10-08 2013-10-04 3.744 397,941 +27,350 0.01% 1,489,922
2013-10-07 2013-10-03 3.905 370,591 -13,675 0.01% 1,447,141
2013-10-04 2013-10-02 3.803 384,266 -83,417 0.01% 1,461,202
2013-10-02 2013-09-27 3.481 467,683 -25,982 0.01% 1,627,921
2013-09-17 2013-09-13 3.144 493,665 -102,562 0.01% 1,552,300
2013-09-16 2013-09-12 3.144 596,227 -207,859 0.01% 1,874,800
2013-09-11 2013-09-09 3.144 804,086 +207,859 0.02% 2,528,400
2013-09-09 2013-09-05 2.910 596,227 -620,842 0.01% 1,735,280
2013-09-06 2013-09-04 2.940 1,217,069 +34,187 0.03% 3,577,800
2013-09-05 2013-09-03 2.940 1,182,882 +68,375 0.03% 3,477,301
2013-09-03 2013-08-30 2.925 1,114,507 +94,357 0.03% 3,260,000
2013-09-02 2013-08-29 2.954 1,020,150 +201,022 0.02% 3,013,840
2013-08-30 2013-08-28 2.881 819,128 +325,463 0.02% 2,360,059
2013-08-26 2013-08-22 3.207 493,665 +23,177 0.01% 1,583,314
2013-08-23 2013-08-21 3.253 470,488 -376,652 0.01% 1,530,639
2013-08-20 2013-08-16 3.238 847,140 -13,032 0.02% 2,743,002
2013-08-19 2013-08-15 3.223 860,172 +13,032 0.02% 2,771,999
2013-08-16 2013-08-13 3.253 847,140 +49,526 0.02% 2,756,002
2013-08-13 2013-08-09 3.284 797,614 -19,550 0.02% 2,619,359
2013-08-09 2013-08-07 3.177 817,164 -29,976 0.02% 2,595,781
2013-08-08 2013-08-06 3.084 847,140 +13,033 0.02% 2,613,001
2013-08-07 2013-08-05 3.115 834,107 +52,132 0.02% 2,598,401
2013-08-06 2013-08-02 2.992 781,975 +26,066 0.02% 2,340,000
2013-08-05 2013-08-01 2.946 755,909 +26,066 0.02% 2,227,200
2013-07-29 2013-07-25 2.946 729,843 -6,517 0.02% 2,150,399
2013-07-25 2013-07-23 2.854 736,360 +39,099 0.02% 2,101,801
2013-07-22 2013-07-18 2.793 697,261 +26,066 0.02% 1,947,400
2013-07-19 2013-07-17 2.885 671,195 +174,641 0.02% 1,936,400
2013-07-18 2013-07-16 2.916 496,554 +26,066 0.01% 1,447,800
2013-07-16 2013-07-12 2.732 470,488 -319,307 0.01% 1,285,159
2013-07-15 2013-07-11 2.793 789,795 -114,689 0.02% 2,205,841
2013-07-12 2013-07-10 2.747 904,484 -19,550 0.02% 2,484,519
2013-07-11 2013-07-09 2.732 924,034 -13,033 0.02% 2,524,041
2013-07-03 2013-06-28 2.670 937,067 +13,033 0.02% 2,502,121
2013-06-28 2013-06-26 2.624 924,034 +39,099 0.02% 2,424,781
2013-06-27 2013-06-25 2.609 884,935 +248,929 0.02% 2,308,600
2013-06-26 2013-06-24 2.394 636,006 -99,050 0.02% 1,522,559
2013-06-25 2013-06-21 2.471 735,056 -84,714 0.02% 1,816,079
2013-06-21 2013-06-19 2.532 819,770 +49,525 0.02% 2,075,699
2013-06-20 2013-06-18 2.578 770,245 +149,878 0.02% 1,985,759
2013-06-19 2013-06-17 2.639 620,367 -33,885 0.02% 1,637,441
2013-06-18 2013-06-14 2.517 654,252 -45,616 0.02% 1,646,559
2013-06-17 2013-06-13 2.609 699,868 +16,943 0.02% 1,825,801
2013-06-10 2013-06-06 2.762 682,925 +6,517 0.02% 1,886,401
2013-06-07 2013-06-05 2.778 676,408 -6,517 0.02% 1,878,779
2013-06-05 2013-06-03 2.732 682,925 -6,516 0.02% 1,865,441
2013-05-31 2013-05-29 2.808 689,441 -13,033 0.02% 1,936,139
2013-05-28 2013-05-24 2.455 702,474 -19,550 0.02% 1,724,800
2013-05-27 2013-05-23 2.455 722,024 +6,517 0.02% 1,772,801
2013-05-20 2013-05-15 2.455 715,507 +13,033 0.02% 1,756,800
2013-05-16 2013-05-14 2.394 702,474 -2,607 0.02% 1,681,680
2013-05-15 2013-05-13 2.333 705,081 +110,780 0.02% 1,644,641
2013-05-14 2013-05-10 2.333 594,301 +104,263 0.02% 1,386,240
2013-05-13 2013-05-09 2.225 490,038 -13,033 0.01% 1,090,401
2013-05-08 2013-05-06 2.287 503,071 +32,583 0.01% 1,150,281
2013-03-06 2013-03-04 2.010 470,488 -32,583 0.01% 945,819
2013-03-05 2013-03-01 1.995 503,071 -33,885 0.01% 1,003,601
2013-03-04 2013-02-28 1.980 536,956 +66,468 0.01% 1,062,960
2013-01-04 2013-01-02 1.857 470,488 +469,185 0.01% 873,620
2012-08-24 2012-08-22 1.915 1,303 +81 0.00% 2,495
2011-08-18 2011-08-16 2.137 1,222 +24 0.00% 2,611
2010-11-11 2010-11-09 2.370 1,198 -119,816 0.00% 2,840
2010-11-08 2010-11-04 2.337 121,014 +59,908 0.00% 282,800
2010-11-05 2010-11-03 2.237 61,106 +59,908 0.00% 136,680
2010-08-23 2010-08-19 2.087 1,198 +19 0.00% 2,500
2010-01-22 2010-01-20 2.562 1,179 -58,933 0.00% 3,021
2009-11-23 2009-11-19 2.393 60,112 -23,574 0.00% 143,819
2009-11-18 2009-11-16 2.426 83,686 +23,574 0.00% 203,060
2009-10-20 2009-10-16 2.409 60,112 -29,467 0.00% 144,839
2009-10-19 2009-10-15 2.477 89,579 +29,467 0.00% 221,919
2009-10-15 2009-10-13 2.562 60,112 -29,467 0.00% 154,019
2009-10-13 2009-10-09 2.562 89,579 +76,614 0.00% 229,519
2009-10-09 2009-10-07 2.630 12,965 -41,254 0.00% 34,099
2009-10-08 2009-10-06 2.596 54,219 +47,147 0.00% 140,760
2009-10-06 2009-10-02 2.664 7,072 +5,893 0.00% 18,840
2009-10-05 2009-09-30 2.749 1,179 0.00% 3,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top