History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-10-13 | 2025-10-09 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-10-10 | 2025-10-08 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-10-09 | 2025-10-06 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-10-08 | 2025-10-03 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-10-06 | 2025-10-02 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-10-03 | 2025-09-30 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-10-02 | 2025-09-29 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-30 | 2025-09-26 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-29 | 2025-09-25 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-26 | 2025-09-24 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-25 | 2025-09-23 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-24 | 2025-09-22 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-23 | 2025-09-19 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-22 | 2025-09-18 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-19 | 2025-09-17 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-18 | 2025-09-16 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-17 | 2025-09-15 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-16 | 2025-09-12 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-15 | 2025-09-11 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-12 | 2025-09-10 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-11 | 2025-09-09 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-10 | 2025-09-08 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-09 | 2025-09-05 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-08 | 2025-09-04 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-05 | 2025-09-03 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-04 | 2025-09-02 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-03 | 2025-09-01 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-02 | 2025-08-29 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-09-01 | 2025-08-28 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-29 | 2025-08-27 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-28 | 2025-08-26 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-27 | 2025-08-25 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-26 | 2025-08-22 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-25 | 2025-08-21 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-22 | 2025-08-20 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-21 | 2025-08-19 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-20 | 2025-08-18 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-19 | 2025-08-15 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-18 | 2025-08-14 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-15 | 2025-08-13 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-14 | 2025-08-12 | 0.107 | 742,436,550 | +0 | 6.49% | 79,440,711 |
| 2025-08-13 | 2025-08-11 | 0.107 | 742,436,550 | -80,000 | 6.49% | 79,440,711 |
| 2025-08-12 | 2025-08-08 | 0.109 | 742,516,550 | -40,000 | 6.49% | 80,934,304 |
| 2025-08-11 | 2025-08-07 | 0.108 | 742,556,550 | +72,000 | 6.49% | 80,196,107 |
| 2025-08-08 | 2025-08-06 | 0.108 | 742,484,550 | +1,084,000 | 6.49% | 80,188,331 |
| 2025-08-07 | 2025-08-05 | 0.111 | 741,400,550 | -10,000 | 6.48% | 82,295,461 |
| 2025-08-06 | 2025-08-04 | 0.110 | 741,410,550 | +16,000 | 6.48% | 81,555,160 |
| 2025-08-01 | 2025-07-30 | 0.112 | 741,394,550 | +2,248,000 | 6.48% | 83,036,190 |
| 2025-07-31 | 2025-07-29 | 0.115 | 739,146,550 | +200,000 | 6.46% | 85,001,853 |
| 2025-07-30 | 2025-07-28 | 0.110 | 738,946,550 | +1,720,000 | 6.46% | 81,284,120 |
| 2025-07-28 | 2025-07-24 | 0.118 | 737,226,550 | +750,000 | 6.44% | 86,992,733 |
| 2025-07-24 | 2025-07-22 | 0.118 | 736,476,550 | -602,000 | 6.44% | 86,904,233 |
| 2025-07-23 | 2025-07-21 | 0.122 | 737,078,550 | +312,000 | 6.44% | 89,923,583 |
| 2025-07-22 | 2025-07-18 | 0.122 | 736,766,550 | +1,000,000 | 6.44% | 89,885,519 |
| 2025-07-18 | 2025-07-16 | 0.121 | 735,766,550 | +94,000 | 6.43% | 89,027,753 |
| 2025-07-17 | 2025-07-15 | 0.125 | 735,672,550 | +1,000,000 | 6.43% | 91,959,069 |
| 2025-07-16 | 2025-07-14 | 0.130 | 734,672,550 | -100,000 | 6.42% | 95,507,432 |
| 2025-07-15 | 2025-07-11 | 0.127 | 734,772,550 | -82,000 | 6.42% | 93,316,114 |
| 2025-07-14 | 2025-07-10 | 0.127 | 734,854,550 | +16,000 | 6.42% | 93,326,528 |
| 2025-07-09 | 2025-07-07 | 0.117 | 734,838,550 | +54,000 | 6.42% | 85,976,110 |
| 2025-07-08 | 2025-07-04 | 0.115 | 734,784,550 | -70,000 | 6.42% | 84,500,223 |
| 2025-07-07 | 2025-07-03 | 0.111 | 734,854,550 | -390,000 | 6.42% | 81,568,855 |
| 2025-07-04 | 2025-07-02 | 0.116 | 735,244,550 | -107,000,000 | 6.43% | 85,288,368 |
| 2025-07-03 | 2025-06-30 | 0.112 | 842,244,550 | -50,000 | 7.36% | 94,331,390 |
| 2025-06-30 | 2025-06-26 | 0.116 | 842,294,550 | +258,000 | 7.36% | 97,706,168 |
| 2025-06-25 | 2025-06-23 | 0.106 | 842,036,550 | +100,000 | 7.36% | 89,255,874 |
| 2025-06-24 | 2025-06-20 | 0.109 | 841,936,550 | -100,000 | 7.36% | 91,771,084 |
| 2025-06-20 | 2025-06-18 | 0.117 | 842,036,550 | -1,024,000 | 7.36% | 98,518,276 |
| 2025-06-19 | 2025-06-17 | 0.120 | 843,060,550 | -1,000 | 7.37% | 101,167,266 |
| 2025-06-18 | 2025-06-16 | 0.126 | 843,061,550 | -34,000 | 7.37% | 106,225,755 |
| 2025-06-16 | 2025-06-12 | 0.123 | 843,095,550 | -100,000 | 7.37% | 103,700,753 |
| 2025-06-13 | 2025-06-11 | 0.123 | 843,195,550 | -30,000 | 7.37% | 103,713,053 |
| 2025-06-11 | 2025-06-09 | 0.120 | 843,225,550 | -244,000 | 7.37% | 101,187,066 |
| 2025-06-10 | 2025-06-06 | 0.118 | 843,469,550 | +56,000 | 7.37% | 99,529,407 |
| 2025-06-09 | 2025-06-05 | 0.121 | 843,413,550 | -6,000 | 7.37% | 102,053,040 |
| 2025-06-02 | 2025-05-29 | 0.120 | 843,419,550 | +10,000 | 7.37% | 101,210,346 |
| 2025-05-30 | 2025-05-28 | 0.118 | 843,409,550 | -20,000 | 7.37% | 99,522,327 |
| 2025-05-27 | 2025-05-23 | 0.116 | 843,429,550 | -4,000 | 7.37% | 97,837,828 |
| 2025-05-26 | 2025-05-22 | 0.116 | 843,433,550 | -484,000 | 7.37% | 97,838,292 |
| 2025-05-23 | 2025-05-21 | 0.120 | 843,917,550 | +28,000 | 7.38% | 101,270,106 |
| 2025-05-22 | 2025-05-20 | 0.120 | 843,889,550 | -40,000 | 7.38% | 101,266,746 |
| 2025-05-16 | 2025-05-14 | 0.121 | 843,929,550 | +8,000 | 7.38% | 102,115,476 |
| 2025-05-15 | 2025-05-13 | 0.125 | 843,921,550 | +30,000 | 7.38% | 105,490,194 |
| 2025-04-29 | 2025-04-25 | 0.124 | 843,891,550 | -100,000 | 7.38% | 104,642,552 |
| 2025-04-25 | 2025-04-23 | 0.124 | 843,991,550 | +158,000 | 7.38% | 104,654,952 |
| 2025-04-24 | 2025-04-22 | 0.120 | 843,833,550 | -34,000 | 7.37% | 101,260,026 |
| 2025-04-23 | 2025-04-17 | 0.125 | 843,867,550 | -14,000 | 7.38% | 105,483,444 |
| 2025-04-22 | 2025-04-16 | 0.120 | 843,881,550 | +36,000 | 7.38% | 101,265,786 |
| 2025-04-17 | 2025-04-15 | 0.122 | 843,845,550 | -150,000 | 7.38% | 102,949,157 |
| 2025-04-16 | 2025-04-14 | 0.126 | 843,995,550 | +158,000 | 7.38% | 106,343,439 |
| 2025-04-14 | 2025-04-10 | 0.129 | 843,837,550 | +2,678,000 | 7.37% | 108,855,044 |
| 2025-04-11 | 2025-04-09 | 0.129 | 841,159,550 | +284,000 | 7.35% | 108,509,582 |
| 2025-04-10 | 2025-04-08 | 0.125 | 840,875,550 | -386,000 | 7.35% | 105,109,444 |
| 2025-04-09 | 2025-04-07 | 0.122 | 841,261,550 | -84,000 | 7.35% | 102,633,909 |
| 2025-04-03 | 2025-04-01 | 0.154 | 841,345,550 | +4,000 | 7.35% | 129,567,215 |
| 2025-04-02 | 2025-03-31 | 0.154 | 841,341,550 | -78,000 | 7.35% | 129,566,599 |
| 2025-04-01 | 2025-03-28 | 0.161 | 841,419,550 | +3,212,000 | 7.35% | 135,468,548 |
| 2025-03-31 | 2025-03-27 | 0.165 | 838,207,550 | +3,892,000 | 7.33% | 138,304,246 |
| 2025-03-27 | 2025-03-25 | 0.160 | 834,315,550 | -12,000 | 7.29% | 133,490,488 |
| 2025-03-26 | 2025-03-24 | 0.161 | 834,327,550 | +300,000 | 7.29% | 134,326,736 |
| 2025-03-21 | 2025-03-19 | 0.188 | 834,027,550 | +42,000 | 7.29% | 156,797,179 |
| 2025-03-18 | 2025-03-14 | 0.198 | 833,985,550 | +3,020,000 | 7.29% | 165,129,139 |
| 2025-03-17 | 2025-03-13 | 0.187 | 830,965,550 | +9,864,000 | 7.26% | 155,390,558 |
| 2025-03-14 | 2025-03-12 | 0.181 | 821,101,550 | +300,000 | 7.18% | 148,619,381 |
| 2025-03-13 | 2025-03-11 | 0.170 | 820,801,550 | +652,000 | 7.17% | 139,536,264 |
| 2025-03-12 | 2025-03-10 | 0.168 | 820,149,550 | +4,720,000 | 7.17% | 137,785,124 |
| 2025-03-11 | 2025-03-07 | 0.164 | 815,429,550 | +104,000 | 7.13% | 133,730,446 |
| 2025-03-10 | 2025-03-06 | 0.164 | 815,325,550 | +170,000 | 7.13% | 133,713,390 |
| 2025-03-05 | 2025-03-03 | 0.158 | 815,155,550 | -232,000 | 7.12% | 128,794,577 |
| 2025-03-04 | 2025-02-28 | 0.159 | 815,387,550 | -20,000 | 7.13% | 129,646,620 |
| 2025-03-03 | 2025-02-27 | 0.160 | 815,407,550 | -182,000 | 7.13% | 130,465,208 |
| 2025-02-28 | 2025-02-26 | 0.155 | 815,589,550 | +20,000 | 7.13% | 126,416,380 |
| 2025-02-27 | 2025-02-25 | 0.154 | 815,569,550 | +52,000 | 7.13% | 125,597,711 |
| 2025-02-26 | 2025-02-24 | 0.155 | 815,517,550 | -10,000 | 7.13% | 126,405,220 |
| 2025-02-25 | 2025-02-21 | 0.151 | 815,527,550 | -54,000 | 7.13% | 123,144,660 |
| 2025-02-20 | 2025-02-18 | 0.159 | 815,581,550 | -500,000 | 7.13% | 129,677,466 |
| 2025-02-18 | 2025-02-14 | 0.173 | 816,081,550 | +24,000 | 7.13% | 141,182,108 |
| 2025-02-17 | 2025-02-13 | 0.167 | 816,057,550 | -50,000 | 7.13% | 136,281,611 |
| 2025-02-14 | 2025-02-12 | 0.180 | 816,107,550 | +996,000 | 7.13% | 146,899,359 |
| 2025-02-13 | 2025-02-11 | 0.154 | 815,111,550 | +40,000 | 7.12% | 125,527,179 |
| 2025-02-12 | 2025-02-10 | 0.155 | 815,071,550 | +74,000 | 7.12% | 126,336,090 |
| 2025-02-11 | 2025-02-07 | 0.161 | 814,997,550 | -298,000 | 7.12% | 131,214,606 |
| 2025-02-06 | 2025-02-04 | 0.154 | 815,295,550 | -132,000 | 7.13% | 125,555,515 |
| 2025-02-05 | 2025-02-03 | 0.153 | 815,427,550 | -190,000 | 7.13% | 124,760,415 |
| 2025-02-04 | 2025-01-28 | 0.149 | 815,617,550 | -72,000 | 7.13% | 121,527,015 |
| 2025-01-27 | 2025-01-23 | 0.160 | 815,689,550 | -12,000 | 7.13% | 130,510,328 |
| 2025-01-22 | 2025-01-20 | 0.162 | 815,701,550 | +70,000 | 7.13% | 132,143,651 |
| 2025-01-15 | 2025-01-13 | 0.152 | 815,631,550 | -810,000 | 7.13% | 123,975,996 |
| 2025-01-14 | 2025-01-10 | 0.156 | 816,441,550 | +50,000 | 7.14% | 127,364,882 |
| 2025-01-09 | 2025-01-07 | 0.166 | 816,391,550 | -50,000 | 7.14% | 135,520,997 |
| 2025-01-06 | 2025-01-02 | 0.170 | 816,441,550 | +250,000 | 7.14% | 138,795,064 |
| 2025-01-03 | 2024-12-31 | 0.180 | 816,191,550 | +120,000 | 7.13% | 146,914,479 |
| 2024-12-30 | 2024-12-24 | 0.185 | 816,071,550 | +300,000 | 7.13% | 150,973,237 |
| 2024-12-19 | 2024-12-17 | 0.192 | 815,771,550 | -20,000 | 7.13% | 156,628,138 |
| 2024-12-12 | 2024-12-10 | 0.199 | 815,791,550 | +14,000 | 7.13% | 162,342,518 |
| 2024-12-11 | 2024-12-09 | 0.204 | 815,777,550 | -312,000 | 7.13% | 166,418,620 |
| 2024-12-10 | 2024-12-06 | 0.198 | 816,089,550 | -300,000 | 7.13% | 161,585,731 |
| 2024-12-06 | 2024-12-04 | 0.198 | 816,389,550 | +16,000 | 7.14% | 161,645,131 |
| 2024-12-04 | 2024-12-02 | 0.200 | 816,373,550 | -1,000,000 | 7.13% | 163,274,710 |
| 2024-12-02 | 2024-11-28 | 0.203 | 817,373,550 | +16,000 | 7.14% | 165,926,831 |
| 2024-11-25 | 2024-11-21 | 0.211 | 817,357,550 | +14,000 | 7.14% | 172,462,443 |
| 2024-11-19 | 2024-11-15 | 0.208 | 817,343,550 | +300,000 | 7.14% | 170,007,458 |
| 2024-11-18 | 2024-11-14 | 0.207 | 817,043,550 | +278,000 | 7.14% | 169,128,015 |
| 2024-11-15 | 2024-11-13 | 0.218 | 816,765,550 | +1,154,000 | 7.14% | 178,054,890 |
| 2024-11-14 | 2024-11-12 | 0.217 | 815,611,550 | -80,000 | 7.13% | 176,987,706 |
| 2024-11-13 | 2024-11-11 | 0.227 | 815,691,550 | +80,000 | 7.13% | 185,161,982 |
| 2024-11-12 | 2024-11-08 | 0.240 | 815,611,550 | +532,000 | 7.13% | 195,746,772 |
| 2024-11-11 | 2024-11-07 | 0.246 | 815,079,550 | +7,484,000 | 7.12% | 200,509,569 |
| 2024-11-08 | 2024-11-06 | 0.219 | 807,595,550 | +300,000 | 7.06% | 176,863,425 |
| 2024-11-07 | 2024-11-05 | 0.218 | 807,295,550 | +70,000 | 7.06% | 175,990,430 |
| 2024-11-06 | 2024-11-04 | 0.216 | 807,225,550 | +200,000 | 7.06% | 174,360,719 |
| 2024-11-04 | 2024-10-31 | 0.222 | 807,025,550 | -200,000 | 7.05% | 179,159,672 |
| 2024-11-01 | 2024-10-30 | 0.219 | 807,225,550 | -230,000 | 7.06% | 176,782,395 |
| 2024-10-30 | 2024-10-28 | 0.217 | 807,455,550 | +600,000 | 7.06% | 175,217,854 |
| 2024-10-29 | 2024-10-25 | 0.210 | 806,855,550 | +60,000 | 7.05% | 169,439,666 |
| 2024-10-25 | 2024-10-23 | 0.216 | 806,795,550 | +100,000 | 7.05% | 174,267,839 |
| 2024-10-23 | 2024-10-21 | 0.209 | 806,695,550 | +200,000 | 7.05% | 168,599,370 |
| 2024-10-22 | 2024-10-18 | 0.217 | 806,495,550 | -150,000 | 7.05% | 175,009,534 |
| 2024-10-21 | 2024-10-17 | 0.206 | 806,645,550 | +1,250,000 | 7.05% | 166,168,983 |
| 2024-10-18 | 2024-10-16 | 0.218 | 805,395,550 | -76,000 | 7.04% | 175,576,230 |
| 2024-10-17 | 2024-10-15 | 0.205 | 805,471,550 | +320,000 | 7.04% | 165,121,668 |
| 2024-10-16 | 2024-10-14 | 0.221 | 805,151,550 | +222,000 | 7.04% | 177,938,493 |
| 2024-10-15 | 2024-10-10 | 0.217 | 804,929,550 | +304,000 | 7.03% | 174,669,712 |
| 2024-10-14 | 2024-10-09 | 0.223 | 804,625,550 | +489,398,145 | 7.03% | 179,431,498 |
| 2024-10-10 | 2024-10-08 | 0.255 | 315,227,405 | -910,000 | 2.76% | 80,382,988 |
| 2024-10-09 | 2024-10-07 | 0.340 | 316,137,405 | -564,000 | 2.76% | 107,486,718 |
| 2024-10-08 | 2024-10-04 | 0.340 | 316,701,405 | -502,000 | 2.77% | 107,678,478 |
| 2024-10-07 | 2024-10-03 | 0.335 | 317,203,405 | +1,304,000 | 2.77% | 106,263,141 |
| 2024-10-04 | 2024-10-02 | 0.365 | 315,899,405 | +702,000 | 2.76% | 115,303,283 |
| 2024-10-03 | 2024-09-30 | 0.249 | 315,197,405 | +2,142,000 | 2.75% | 78,484,154 |
| 2024-10-02 | 2024-09-27 | 0.218 | 313,055,405 | +4,280,000 | 2.74% | 68,246,078 |
| 2024-09-30 | 2024-09-26 | 0.207 | 308,775,405 | +1,456,000 | 2.70% | 63,916,509 |
| 2024-09-27 | 2024-09-25 | 0.190 | 307,319,405 | +11,954,000 | 2.69% | 58,390,687 |
| 2024-09-26 | 2024-09-24 | 0.180 | 295,365,405 | +13,248,000 | 2.58% | 53,165,773 |
| 2024-09-25 | 2024-09-23 | 0.158 | 282,117,405 | +1,064,000 | 2.47% | 44,574,550 |
| 2024-09-24 | 2024-09-20 | 0.152 | 281,053,405 | +4,242,000 | 2.46% | 42,720,118 |
| 2024-09-23 | 2024-09-19 | 0.148 | 276,811,405 | +5,198,000 | 2.42% | 40,968,088 |
| 2024-09-20 | 2024-09-17 | 0.126 | 271,613,405 | -200,000 | 2.37% | 34,223,289 |
| 2024-09-17 | 2024-09-13 | 0.125 | 271,813,405 | +240,000 | 2.38% | 33,976,676 |
| 2024-09-13 | 2024-09-11 | 0.127 | 271,573,405 | -388,000 | 2.37% | 34,489,822 |
| 2024-09-12 | 2024-09-10 | 0.142 | 271,961,405 | +580,000 | 2.38% | 38,618,520 |
| 2024-09-10 | 2024-09-05 | 0.172 | 271,381,405 | -200,000 | 2.37% | 46,677,602 |
| 2024-09-09 | 2024-09-04 | 0.171 | 271,581,405 | +1,350,000 | 2.37% | 46,440,420 |
| 2024-09-05 | 2024-09-03 | 0.169 | 270,231,405 | +500,000 | 2.36% | 45,669,107 |
| 2024-09-04 | 2024-09-02 | 0.166 | 269,731,405 | +6,728,000 | 2.36% | 44,775,413 |
| 2024-09-03 | 2024-08-30 | 0.168 | 263,003,405 | +1,990,000 | 2.30% | 44,184,572 |
| 2024-08-28 | 2024-08-26 | 0.165 | 261,013,405 | +90,000 | 2.28% | 43,067,212 |
| 2024-08-27 | 2024-08-23 | 0.160 | 260,923,405 | -632,000 | 2.28% | 41,747,745 |
| 2024-08-26 | 2024-08-22 | 0.161 | 261,555,405 | +50,000 | 2.29% | 42,110,420 |
| 2024-08-23 | 2024-08-21 | 0.167 | 261,505,405 | +50,612,000 | 2.29% | 43,671,403 |
| 2024-08-21 | 2024-08-19 | 0.165 | 210,893,405 | +80,000 | 1.84% | 34,797,412 |
| 2024-08-19 | 2024-08-15 | 0.179 | 210,813,405 | -200,000 | 1.84% | 37,735,599 |
| 2024-08-16 | 2024-08-14 | 0.177 | 211,013,405 | +200,000 | 1.84% | 37,349,373 |
| 2024-08-13 | 2024-08-09 | 0.187 | 210,813,405 | -100,000 | 1.84% | 39,422,107 |
| 2024-08-05 | 2024-08-01 | 0.176 | 210,913,405 | -50,000 | 1.84% | 37,120,759 |
| 2024-08-02 | 2024-07-31 | 0.179 | 210,963,405 | -146,000 | 1.84% | 37,762,449 |
| 2024-08-01 | 2024-07-30 | 0.168 | 211,109,405 | +50,000 | 1.85% | 35,466,380 |
| 2024-07-26 | 2024-07-24 | 0.173 | 211,059,405 | +96,000 | 1.84% | 36,513,277 |
| 2024-07-24 | 2024-07-22 | 0.181 | 210,963,405 | +114,000 | 1.84% | 38,184,376 |
| 2024-07-23 | 2024-07-19 | 0.186 | 210,849,405 | +100,000 | 1.84% | 39,217,989 |
| 2024-07-19 | 2024-07-17 | 0.196 | 210,749,405 | +100,000 | 1.84% | 41,306,883 |
| 2024-07-18 | 2024-07-16 | 0.197 | 210,649,405 | -100,000 | 1.84% | 41,497,933 |
| 2024-07-16 | 2024-07-12 | 0.205 | 210,749,405 | -50,000 | 1.84% | 43,203,628 |
| 2024-07-15 | 2024-07-11 | 0.193 | 210,799,405 | -20,000 | 1.84% | 40,684,285 |
| 2024-07-08 | 2024-07-04 | 0.195 | 210,819,405 | +50,000 | 1.84% | 41,109,784 |
| 2024-07-05 | 2024-07-03 | 0.198 | 210,769,405 | +170,000 | 1.84% | 41,732,342 |
| 2024-07-04 | 2024-07-02 | 0.190 | 210,599,405 | +4,000 | 1.84% | 40,013,887 |
| 2024-07-02 | 2024-06-27 | 0.187 | 210,595,405 | +100,000 | 1.84% | 39,381,341 |
| 2024-06-28 | 2024-06-26 | 0.195 | 210,495,405 | +380,000 | 1.84% | 41,046,604 |
| 2024-06-27 | 2024-06-25 | 0.194 | 210,115,405 | -20,000 | 1.84% | 40,762,389 |
| 2024-06-25 | 2024-06-21 | 0.204 | 210,135,405 | -200,000 | 1.84% | 42,867,623 |
| 2024-06-21 | 2024-06-19 | 0.221 | 210,335,405 | +20,000 | 1.84% | 46,484,125 |
| 2024-06-20 | 2024-06-18 | 0.220 | 210,315,405 | +54,000 | 1.84% | 46,269,389 |
| 2024-06-19 | 2024-06-17 | 0.220 | 210,261,405 | +216,000 | 1.84% | 46,257,509 |
| 2024-06-18 | 2024-06-14 | 0.225 | 210,045,405 | -300,000 | 1.84% | 47,260,216 |
| 2024-06-17 | 2024-06-13 | 0.219 | 210,345,405 | +60,000 | 1.84% | 46,065,644 |
| 2024-06-13 | 2024-06-11 | 0.216 | 210,285,405 | +140,000 | 1.84% | 45,421,647 |
| 2024-06-12 | 2024-06-07 | 0.225 | 210,145,405 | -20,000 | 1.84% | 47,282,716 |
| 2024-06-11 | 2024-06-06 | 0.219 | 210,165,405 | +710,000 | 1.84% | 46,026,224 |
| 2024-06-06 | 2024-06-04 | 0.250 | 209,455,405 | -100,000 | 1.83% | 52,363,851 |
| 2024-06-05 | 2024-06-03 | 0.240 | 209,555,405 | +1,500,000 | 1.83% | 50,293,297 |
| 2024-06-04 | 2024-05-31 | 0.243 | 208,055,405 | +28,000 | 1.82% | 50,557,463 |
| 2024-06-03 | 2024-05-30 | 0.255 | 208,027,405 | +400,000 | 1.82% | 53,046,988 |
| 2024-05-31 | 2024-05-29 | 0.270 | 207,627,405 | -100,000 | 1.81% | 56,059,399 |
| 2024-05-29 | 2024-05-27 | 0.280 | 207,727,405 | -300,000 | 1.82% | 58,163,673 |
| 2024-05-28 | 2024-05-24 | 0.265 | 208,027,405 | +250,000 | 1.82% | 55,127,262 |
| 2024-05-27 | 2024-05-23 | 0.285 | 207,777,405 | +420,000 | 1.82% | 59,216,560 |
| 2024-05-24 | 2024-05-22 | 0.300 | 207,357,405 | +726,000 | 1.81% | 62,207,222 |
| 2024-05-23 | 2024-05-21 | 0.300 | 206,631,405 | -164,000 | 1.81% | 61,989,422 |
| 2024-05-22 | 2024-05-20 | 0.315 | 206,795,405 | +740,000 | 1.81% | 65,140,553 |
| 2024-05-21 | 2024-05-17 | 0.340 | 206,055,405 | +2,780,000 | 1.80% | 70,058,838 |
| 2024-05-20 | 2024-05-16 | 0.335 | 203,275,405 | -570,000 | 1.78% | 68,097,261 |
| 2024-05-16 | 2024-05-13 | 0.310 | 203,845,405 | +1,332,000 | 1.78% | 63,192,076 |
| 2024-05-14 | 2024-05-10 | 0.295 | 202,513,405 | -724,000 | 1.77% | 59,741,454 |
| 2024-05-13 | 2024-05-09 | 0.204 | 203,237,405 | -652,000 | 1.78% | 41,460,431 |
| 2024-05-10 | 2024-05-08 | 0.178 | 203,889,405 | +470,000 | 1.78% | 36,292,314 |
| 2024-05-09 | 2024-05-07 | 0.194 | 203,419,405 | -264,000 | 1.78% | 39,463,365 |
| 2024-05-08 | 2024-05-06 | 0.188 | 203,683,405 | +240,000 | 1.78% | 38,292,480 |
| 2024-05-07 | 2024-05-03 | 0.179 | 203,443,405 | -60,000 | 1.78% | 36,416,369 |
| 2024-05-06 | 2024-05-02 | 0.184 | 203,503,405 | -16,000 | 1.78% | 37,444,627 |
| 2024-05-03 | 2024-04-30 | 0.190 | 203,519,405 | -370,000 | 1.78% | 38,668,687 |
| 2024-05-02 | 2024-04-29 | 0.161 | 203,889,405 | -140,000 | 1.78% | 32,826,194 |
| 2024-04-30 | 2024-04-26 | 0.145 | 204,029,405 | -72,000 | 1.78% | 29,584,264 |
| 2024-04-26 | 2024-04-24 | 0.132 | 204,101,405 | -4,000 | 1.78% | 26,941,385 |
| 2024-04-23 | 2024-04-19 | 0.130 | 204,105,405 | -2,000 | 1.78% | 26,533,703 |
| 2024-04-18 | 2024-04-16 | 0.128 | 204,107,405 | +1,000,000 | 1.78% | 26,125,748 |
| 2024-04-16 | 2024-04-12 | 0.133 | 203,107,405 | +300,000 | 1.78% | 27,013,285 |
| 2024-04-15 | 2024-04-11 | 0.137 | 202,807,405 | -10,000 | 1.77% | 27,784,614 |
| 2024-04-12 | 2024-04-10 | 0.141 | 202,817,405 | +40,000 | 1.77% | 28,597,254 |
| 2024-04-09 | 2024-04-05 | 0.127 | 202,777,405 | +250,000 | 1.77% | 25,752,730 |
| 2024-04-08 | 2024-04-03 | 0.133 | 202,527,405 | -496,000 | 1.77% | 26,936,145 |
| 2024-04-05 | 2024-04-02 | 0.138 | 203,023,405 | -142,000 | 1.77% | 28,017,230 |
| 2024-04-03 | 2024-03-28 | 0.143 | 203,165,405 | +18,000 | 1.78% | 29,052,653 |
| 2024-04-02 | 2024-03-27 | 0.139 | 203,147,405 | +298,000 | 1.78% | 28,237,489 |
| 2024-03-27 | 2024-03-25 | 0.152 | 202,849,405 | +200,000 | 1.77% | 30,833,110 |
| 2024-03-25 | 2024-03-21 | 0.159 | 202,649,405 | -20,000 | 1.77% | 32,221,255 |
| 2024-03-20 | 2024-03-18 | 0.161 | 202,669,405 | -58,000 | 1.77% | 32,629,774 |
| 2024-03-15 | 2024-03-13 | 0.160 | 202,727,405 | +30,000 | 1.77% | 32,436,385 |
| 2024-03-14 | 2024-03-12 | 0.164 | 202,697,405 | -200,000 | 1.77% | 33,242,374 |
| 2024-03-12 | 2024-03-08 | 0.153 | 202,897,405 | +200,000 | 1.77% | 31,043,303 |
| 2024-03-07 | 2024-03-05 | 0.152 | 202,697,405 | +100,000 | 1.77% | 30,810,006 |
| 2024-03-06 | 2024-03-04 | 0.163 | 202,597,405 | -80,000 | 1.77% | 33,023,377 |
| 2024-03-01 | 2024-02-28 | 0.167 | 202,677,405 | +140,000 | 1.77% | 33,847,127 |
| 2024-02-29 | 2024-02-27 | 0.169 | 202,537,405 | +30,000 | 1.77% | 34,228,821 |
| 2024-02-28 | 2024-02-26 | 0.166 | 202,507,405 | +18,000 | 1.77% | 33,616,229 |
| 2024-02-26 | 2024-02-22 | 0.170 | 202,489,405 | +60,000 | 1.77% | 34,423,199 |
| 2024-02-23 | 2024-02-21 | 0.172 | 202,429,405 | -468,000 | 1.77% | 34,817,858 |
| 2024-02-22 | 2024-02-20 | 0.163 | 202,897,405 | +220,000 | 1.77% | 33,072,277 |
| 2024-02-21 | 2024-02-19 | 0.171 | 202,677,405 | +1,358,000 | 1.77% | 34,657,836 |
| 2024-02-20 | 2024-02-16 | 0.153 | 201,319,405 | -512,000 | 1.76% | 30,801,869 |
| 2024-02-19 | 2024-02-15 | 0.137 | 201,831,405 | +152,000 | 1.76% | 27,650,902 |
| 2024-02-16 | 2024-02-14 | 0.134 | 201,679,405 | +2,100,000 | 1.76% | 27,025,040 |
| 2024-02-02 | 2024-01-31 | 0.255 | 199,579,405 | +17,000,000 | 1.74% | 50,892,748 |
| 2024-01-23 | 2024-01-19 | 0.239 | 182,579,405 | +10,000 | 1.60% | 43,636,478 |
| 2024-01-22 | 2024-01-18 | 0.241 | 182,569,405 | +100,000 | 1.60% | 43,999,227 |
| 2024-01-19 | 2024-01-17 | 0.236 | 182,469,405 | +300,000 | 1.59% | 43,062,780 |
| 2024-01-18 | 2024-01-16 | 0.246 | 182,169,405 | +40,000 | 1.59% | 44,813,674 |
| 2024-01-09 | 2024-01-05 | 0.275 | 182,129,405 | +10,000 | 1.59% | 50,085,586 |
| 2024-01-04 | 2024-01-02 | 0.290 | 182,119,405 | +376,000 | 1.59% | 52,814,627 |
| 2023-12-29 | 2023-12-27 | 0.290 | 181,743,405 | -2,000 | 1.59% | 52,705,587 |
| 2023-12-22 | 2023-12-20 | 0.295 | 181,745,405 | +1,120,000 | 1.59% | 53,614,894 |
| 2023-12-21 | 2023-12-19 | 0.280 | 180,625,405 | +356,000 | 1.58% | 50,575,113 |
| 2023-12-19 | 2023-12-15 | 0.320 | 180,269,405 | -34,000 | 1.58% | 57,686,210 |
| 2023-12-18 | 2023-12-14 | 0.315 | 180,303,405 | +214,000 | 1.58% | 56,795,573 |
| 2023-12-08 | 2023-12-06 | 0.310 | 180,089,405 | -80,000 | 1.57% | 55,827,716 |
| 2023-12-07 | 2023-12-05 | 0.300 | 180,169,405 | -36,000 | 1.57% | 54,050,822 |
| 2023-12-06 | 2023-12-04 | 0.325 | 180,205,405 | -300,000 | 1.57% | 58,566,757 |
| 2023-12-05 | 2023-12-01 | 0.345 | 180,505,405 | -36,000 | 1.58% | 62,274,365 |
| 2023-11-30 | 2023-11-28 | 0.380 | 180,541,405 | +60,000 | 1.58% | 68,605,734 |
| 2023-11-28 | 2023-11-24 | 0.405 | 180,481,405 | -8,000 | 1.58% | 73,094,969 |
| 2023-11-20 | 2023-11-16 | 0.390 | 180,489,405 | +90,000 | 1.58% | 70,390,868 |
| 2023-11-17 | 2023-11-15 | 0.395 | 180,399,405 | -1,700,000 | 1.58% | 71,257,765 |
| 2023-11-16 | 2023-11-14 | 0.400 | 182,099,405 | +100,000 | 1.59% | 72,839,762 |
| 2023-11-13 | 2023-11-09 | 0.400 | 181,999,405 | +30,000 | 1.59% | 72,799,762 |
| 2023-10-30 | 2023-10-26 | 0.405 | 181,969,405 | -10,000 | 1.59% | 73,697,609 |
| 2023-10-18 | 2023-10-16 | 0.410 | 181,979,405 | +150,000 | 1.59% | 74,611,556 |
| 2023-10-13 | 2023-10-11 | 0.430 | 181,829,405 | +100,000 | 1.59% | 78,186,644 |
| 2023-10-11 | 2023-10-09 | 0.425 | 181,729,405 | -100,000 | 1.59% | 77,234,997 |
| 2023-10-10 | 2023-10-06 | 0.430 | 181,829,405 | +100,000 | 1.59% | 78,186,644 |
| 2023-09-28 | 2023-09-26 | 0.440 | 181,729,405 | -1,940,000 | 1.59% | 79,960,938 |
| 2023-09-26 | 2023-09-22 | 0.486 | 183,669,405 | +8,006,670 | 1.61% | 89,288,377 |
| 2023-09-18 | 2023-09-14 | 0.507 | 175,662,735 | +95,652 | 1.61% | 89,068,991 |
| 2023-09-15 | 2023-09-13 | 0.512 | 175,567,083 | -95,652 | 1.60% | 89,938,228 |
| 2023-09-11 | 2023-09-06 | 0.502 | 175,662,735 | -22,957 | 1.61% | 88,150,754 |
| 2023-09-07 | 2023-09-05 | 0.476 | 175,685,692 | -2,869,565 | 1.61% | 83,570,489 |
| 2023-09-06 | 2023-09-04 | 0.491 | 178,555,257 | +95,652 | 1.63% | 87,735,560 |
| 2023-08-22 | 2023-08-18 | 0.476 | 178,459,605 | -95,652 | 1.63% | 84,889,989 |
| 2023-08-21 | 2023-08-17 | 0.476 | 178,555,257 | -265,913 | 1.63% | 84,935,489 |
| 2023-08-17 | 2023-08-15 | 0.486 | 178,821,170 | -95,652 | 1.63% | 86,931,473 |
| 2023-08-16 | 2023-08-14 | 0.486 | 178,916,822 | -130,087 | 1.63% | 86,977,973 |
| 2023-08-04 | 2023-08-02 | 0.523 | 179,046,909 | -40,174 | 1.64% | 93,592,702 |
| 2023-08-03 | 2023-08-01 | 0.517 | 179,087,083 | -30,609 | 1.64% | 92,677,565 |
| 2023-08-02 | 2023-07-31 | 0.533 | 179,117,692 | -78,435 | 1.64% | 95,502,297 |
| 2023-07-31 | 2023-07-27 | 0.517 | 179,196,127 | +28,696 | 1.64% | 92,733,996 |
| 2023-07-28 | 2023-07-26 | 0.497 | 179,167,431 | +38,261 | 1.64% | 88,972,917 |
| 2023-07-24 | 2023-07-20 | 0.481 | 179,129,170 | +1,913 | 1.64% | 86,144,846 |
| 2023-07-21 | 2023-07-19 | 0.481 | 179,127,257 | -95,652 | 1.64% | 86,143,926 |
| 2023-07-12 | 2023-07-10 | 0.502 | 179,222,909 | -38,261 | 1.64% | 89,937,314 |
| 2023-07-11 | 2023-07-07 | 0.507 | 179,261,170 | +38,261 | 1.64% | 90,893,561 |
| 2023-07-07 | 2023-07-05 | 0.507 | 179,222,909 | +286,956 | 1.64% | 90,874,161 |
| 2023-07-04 | 2023-06-30 | 0.512 | 178,935,953 | +47,826 | 1.63% | 91,664,009 |
| 2023-06-26 | 2023-06-21 | 0.502 | 178,888,127 | +95,653 | 1.63% | 89,769,315 |
| 2023-06-20 | 2023-06-16 | 0.533 | 178,792,474 | -47,826 | 1.63% | 95,328,896 |
| 2023-06-02 | 2023-05-31 | 0.470 | 178,840,300 | +95,652 | 1.63% | 84,136,232 |
| 2023-05-18 | 2023-05-16 | 0.544 | 178,744,648 | +17,217 | 1.63% | 97,172,090 |
| 2023-05-15 | 2023-05-11 | 0.544 | 178,727,431 | +19,131 | 1.63% | 97,162,731 |
| 2023-05-12 | 2023-05-10 | 0.554 | 178,708,300 | +95,652 | 1.63% | 99,020,644 |
| 2023-05-11 | 2023-05-09 | 0.544 | 178,612,648 | -334,783 | 1.63% | 97,100,330 |
| 2023-05-05 | 2023-05-03 | 0.523 | 178,947,431 | -36,348 | 1.64% | 93,540,703 |
| 2023-05-02 | 2023-04-27 | 0.533 | 178,983,779 | -95,652 | 1.64% | 95,430,897 |
| 2023-04-27 | 2023-04-25 | 0.533 | 179,079,431 | +143,478 | 1.64% | 95,481,897 |
| 2023-04-21 | 2023-04-19 | 0.544 | 178,935,953 | -1,913 | 1.63% | 97,276,091 |
| 2023-04-20 | 2023-04-18 | 0.565 | 178,937,866 | +3,826 | 1.63% | 101,018,559 |
| 2023-04-17 | 2023-04-13 | 0.565 | 178,934,040 | +250,609 | 1.63% | 101,016,399 |
| 2023-04-14 | 2023-04-12 | 0.565 | 178,683,431 | -11,478 | 1.63% | 100,874,919 |
| 2023-04-13 | 2023-04-11 | 0.554 | 178,694,909 | +76,522 | 1.63% | 99,013,225 |
| 2023-04-11 | 2023-04-04 | 0.544 | 178,618,387 | +5,739 | 1.63% | 97,103,450 |
| 2023-04-06 | 2023-04-03 | 0.544 | 178,612,648 | +172,174 | 1.63% | 97,100,330 |
| 2023-03-31 | 2023-03-29 | 0.523 | 178,440,474 | +38,261 | 1.63% | 93,275,702 |
| 2023-03-23 | 2023-03-21 | 0.554 | 178,402,213 | -95,653 | 1.63% | 98,851,044 |
| 2023-03-21 | 2023-03-17 | 0.565 | 178,497,866 | +95,653 | 1.63% | 100,770,159 |
| 2023-03-15 | 2023-03-13 | 0.565 | 178,402,213 | +13,391 | 1.63% | 100,716,158 |
| 2023-03-08 | 2023-03-06 | 0.596 | 178,388,822 | -57,391 | 1.63% | 106,303,521 |
| 2023-03-07 | 2023-03-03 | 0.575 | 178,446,213 | -7,653 | 1.63% | 102,606,572 |
| 2023-03-03 | 2023-03-01 | 0.554 | 178,453,866 | -254,434 | 1.63% | 98,879,665 |
| 2023-02-23 | 2023-02-21 | 0.575 | 178,708,300 | +38,260 | 1.63% | 102,757,272 |
| 2023-02-22 | 2023-02-20 | 0.565 | 178,670,040 | -38,260 | 1.63% | 100,867,359 |
| 2023-02-14 | 2023-02-10 | 0.585 | 178,708,300 | -95,653 | 1.63% | 104,625,587 |
| 2023-02-10 | 2023-02-08 | 0.585 | 178,803,953 | +76,522 | 1.63% | 104,681,587 |
| 2023-02-07 | 2023-02-03 | 0.617 | 178,727,431 | +143,478 | 1.63% | 110,242,329 |
| 2023-02-03 | 2023-02-01 | 0.627 | 178,583,953 | -101,391 | 1.63% | 112,020,843 |
| 2023-01-31 | 2023-01-27 | 0.617 | 178,685,344 | -1,913 | 1.63% | 110,216,369 |
| 2023-01-26 | 2023-01-19 | 0.585 | 178,687,257 | -478,261 | 1.63% | 104,613,267 |
| 2023-01-17 | 2023-01-13 | 0.596 | 179,165,518 | +95,652 | 1.64% | 106,766,361 |
| 2023-01-11 | 2023-01-09 | 0.617 | 179,069,866 | -38,261 | 1.64% | 110,453,549 |
| 2023-01-06 | 2023-01-04 | 0.617 | 179,108,127 | +95,653 | 1.64% | 110,477,149 |
| 2023-01-03 | 2022-12-29 | 0.575 | 179,012,474 | -526,087 | 1.64% | 102,932,173 |
| 2022-12-21 | 2022-12-19 | 0.617 | 179,538,561 | +545,217 | 1.64% | 110,742,649 |
| 2022-12-20 | 2022-12-16 | 0.585 | 178,993,344 | +4,438,261 | 1.64% | 104,792,467 |
| 2022-12-19 | 2022-12-15 | 0.575 | 174,555,083 | -564,348 | 1.59% | 100,369,173 |
| 2022-12-14 | 2022-12-12 | 0.617 | 175,119,431 | +554,783 | 1.60% | 108,016,849 |
| 2022-12-13 | 2022-12-09 | 0.596 | 174,564,648 | -86,087 | 1.60% | 104,024,661 |
| 2022-12-12 | 2022-12-08 | 0.554 | 174,650,735 | -57,392 | 1.60% | 96,772,385 |
| 2022-12-09 | 2022-12-07 | 0.544 | 174,708,127 | +220,000 | 1.60% | 94,977,691 |
| 2022-12-08 | 2022-12-06 | 0.575 | 174,488,127 | -573,913 | 1.59% | 100,330,673 |
| 2022-12-07 | 2022-12-05 | 0.565 | 175,062,040 | +570,087 | 1.60% | 98,830,479 |
| 2022-12-06 | 2022-12-02 | 0.565 | 174,491,953 | +76,522 | 1.59% | 98,508,639 |
| 2022-12-05 | 2022-12-01 | 0.585 | 174,415,431 | +191,304 | 1.59% | 102,112,307 |
| 2022-12-01 | 2022-11-29 | 0.565 | 174,224,127 | -143,478 | 1.59% | 98,357,439 |
| 2022-11-29 | 2022-11-25 | 0.533 | 174,367,605 | -621,739 | 1.59% | 92,969,637 |
| 2022-11-28 | 2022-11-24 | 0.512 | 174,989,344 | +589,217 | 1.60% | 89,642,268 |
| 2022-11-23 | 2022-11-21 | 0.497 | 174,400,127 | +95,653 | 1.59% | 86,605,518 |
| 2022-11-22 | 2022-11-18 | 0.502 | 174,304,474 | +11,478 | 1.59% | 87,469,154 |
| 2022-11-21 | 2022-11-17 | 0.517 | 174,292,996 | +26,783 | 1.59% | 90,196,625 |
| 2022-11-16 | 2022-11-14 | 0.544 | 174,266,213 | +1,874,782 | 1.59% | 94,737,450 |
| 2022-11-15 | 2022-11-11 | 0.476 | 172,391,431 | -346,261 | 1.58% | 82,003,469 |
| 2022-11-11 | 2022-11-09 | 0.455 | 172,737,692 | +836,000 | 1.58% | 78,556,391 |
| 2022-11-09 | 2022-11-07 | 0.429 | 171,901,692 | -147,304 | 1.57% | 73,683,316 |
| 2022-11-03 | 2022-11-01 | 0.402 | 172,048,996 | -19,131 | 1.57% | 69,249,721 |
| 2022-11-02 | 2022-10-31 | 0.392 | 172,068,127 | +440,000 | 1.57% | 67,458,527 |
| 2022-11-01 | 2022-10-28 | 0.397 | 171,628,127 | -66,956 | 1.57% | 68,183,174 |
| 2022-10-27 | 2022-10-25 | 0.423 | 171,695,083 | -53,565 | 1.57% | 72,697,259 |
| 2022-10-13 | 2022-10-11 | 0.450 | 171,748,648 | -34,435 | 1.57% | 77,208,824 |
| 2022-10-10 | 2022-10-06 | 0.450 | 171,783,083 | -133,913 | 1.57% | 77,224,304 |
| 2022-10-06 | 2022-10-03 | 0.460 | 171,916,996 | -9,565 | 1.57% | 79,081,818 |
| 2022-10-03 | 2022-09-29 | 0.423 | 171,926,561 | +95,652 | 1.57% | 72,795,269 |
| 2022-09-30 | 2022-09-28 | 0.434 | 171,830,909 | -191,304 | 1.57% | 74,551,183 |
| 2022-09-29 | 2022-09-27 | 0.450 | 172,022,213 | -1,417,566 | 1.57% | 77,331,804 |
| 2022-09-27 | 2022-09-23 | 0.455 | 173,439,779 | +97,566 | 1.58% | 78,875,681 |
| 2022-09-26 | 2022-09-22 | 0.455 | 173,342,213 | -191,305 | 1.58% | 78,831,311 |
| 2022-09-22 | 2022-09-20 | 0.460 | 173,533,518 | +38,261 | 1.59% | 79,825,418 |
| 2022-09-20 | 2022-09-16 | 0.470 | 173,495,257 | +216,174 | 1.59% | 81,621,632 |
| 2022-09-13 | 2022-09-08 | 0.512 | 173,279,083 | -19,130 | 1.58% | 88,766,148 |
| 2022-09-09 | 2022-09-07 | 0.523 | 173,298,213 | -19,131 | 1.58% | 90,587,702 |
| 2022-09-08 | 2022-09-06 | 0.523 | 173,317,344 | +24,870 | 1.58% | 90,597,703 |
| 2022-09-05 | 2022-09-01 | 0.523 | 173,292,474 | -38,261 | 1.58% | 90,584,702 |
| 2022-08-26 | 2022-08-24 | 0.523 | 173,330,735 | -191,305 | 1.58% | 90,604,702 |
| 2022-08-24 | 2022-08-22 | 0.544 | 173,522,040 | +19,131 | 1.59% | 94,332,891 |
| 2022-08-23 | 2022-08-19 | 0.523 | 173,502,909 | +191,304 | 1.59% | 90,694,702 |
| 2022-08-22 | 2022-08-18 | 0.523 | 173,311,605 | +38,261 | 1.58% | 90,594,703 |
| 2022-08-12 | 2022-08-10 | 0.523 | 173,273,344 | -956,522 | 1.58% | 90,574,703 |
| 2022-08-11 | 2022-08-09 | 0.523 | 174,229,866 | +57,392 | 1.59% | 91,074,703 |
| 2022-08-04 | 2022-08-02 | 0.523 | 174,172,474 | +95,652 | 1.59% | 91,044,702 |
| 2022-08-03 | 2022-08-01 | 0.554 | 174,076,822 | -95,652 | 1.59% | 96,454,385 |
| 2022-08-01 | 2022-07-28 | 0.575 | 174,172,474 | +38,261 | 1.59% | 100,149,173 |
| 2022-07-29 | 2022-07-27 | 0.554 | 174,134,213 | +95,652 | 1.59% | 96,486,184 |
| 2022-07-28 | 2022-07-26 | 0.575 | 174,038,561 | +162,608 | 1.59% | 100,072,173 |
| 2022-07-20 | 2022-07-18 | 0.585 | 173,875,953 | -59,304 | 1.59% | 101,796,467 |
| 2022-07-19 | 2022-07-15 | 0.575 | 173,935,257 | -9,565 | 1.59% | 100,012,773 |
| 2022-07-18 | 2022-07-14 | 0.606 | 173,944,822 | +38,261 | 1.59% | 105,473,815 |
| 2022-07-12 | 2022-07-08 | 0.638 | 173,906,561 | -286,957 | 1.59% | 110,904,957 |
| 2022-07-11 | 2022-07-07 | 0.627 | 174,193,518 | +32,522 | 1.59% | 109,266,843 |
| 2022-07-06 | 2022-07-04 | 0.669 | 174,160,996 | -417,044 | 1.59% | 116,529,539 |
| 2022-07-05 | 2022-06-30 | 0.690 | 174,578,040 | +95,653 | 1.60% | 120,458,848 |
| 2022-06-30 | 2022-06-28 | 0.690 | 174,482,387 | -40,174 | 1.59% | 120,392,847 |
| 2022-06-29 | 2022-06-27 | 0.669 | 174,522,561 | +38,261 | 1.59% | 116,771,459 |
| 2022-06-27 | 2022-06-23 | 0.690 | 174,484,300 | +143,478 | 1.59% | 120,394,167 |
| 2022-06-23 | 2022-06-21 | 0.680 | 174,340,822 | +32,522 | 1.59% | 118,472,513 |
| 2022-06-22 | 2022-06-20 | 0.690 | 174,308,300 | +692,521 | 1.59% | 120,272,727 |
| 2022-06-21 | 2022-06-17 | 0.700 | 173,615,779 | -176,000 | 1.59% | 121,609,962 |
| 2022-06-17 | 2022-06-15 | 0.700 | 173,791,779 | +286,957 | 1.59% | 121,733,242 |
| 2022-06-16 | 2022-06-14 | 0.680 | 173,504,822 | +38,261 | 1.59% | 117,904,413 |
| 2022-06-14 | 2022-06-10 | 0.711 | 173,466,561 | +97,565 | 1.58% | 123,318,955 |
| 2022-06-13 | 2022-06-09 | 0.711 | 173,368,996 | -1,758,087 | 1.58% | 123,249,595 |
| 2022-06-10 | 2022-06-08 | 0.680 | 175,127,083 | -170,261 | 1.60% | 119,006,813 |
| 2022-06-08 | 2022-06-06 | 0.680 | 175,297,344 | -19,130 | 1.60% | 119,122,513 |
| 2022-06-06 | 2022-06-01 | 0.659 | 175,316,474 | +68,869 | 1.60% | 115,469,805 |
| 2022-06-02 | 2022-05-31 | 0.690 | 175,247,605 | -28,695 | 1.60% | 120,920,847 |
| 2022-06-01 | 2022-05-30 | 0.700 | 175,276,300 | -19,131 | 1.60% | 122,773,081 |
| 2022-05-31 | 2022-05-27 | 0.680 | 175,295,431 | +1,832,696 | 1.60% | 119,121,213 |
| 2022-05-30 | 2022-05-26 | 0.742 | 173,462,735 | -13,392 | 1.58% | 128,756,657 |
| 2022-05-26 | 2022-05-24 | 0.753 | 173,476,127 | +28,696 | 1.59% | 130,580,212 |
| 2022-05-23 | 2022-05-19 | 0.774 | 173,447,431 | -19,130 | 1.58% | 134,185,240 |
| 2022-05-20 | 2022-05-18 | 0.763 | 173,466,561 | +28,695 | 1.58% | 132,386,525 |
| 2022-05-19 | 2022-05-17 | 0.774 | 173,437,866 | -95,652 | 1.58% | 134,177,840 |
| 2022-05-16 | 2022-05-12 | 0.774 | 173,533,518 | +11,478 | 1.59% | 134,251,840 |
| 2022-05-12 | 2022-05-10 | 0.795 | 173,522,040 | -57,391 | 2.24% | 137,871,148 |
| 2022-05-10 | 2022-05-05 | 0.815 | 173,579,431 | -5,739 | 2.24% | 141,546,136 |
| 2022-05-06 | 2022-05-04 | 0.826 | 173,585,170 | -411,304 | 2.24% | 143,365,570 |
| 2022-05-05 | 2022-05-03 | 0.847 | 173,996,474 | +411,304 | 2.25% | 147,343,378 |
| 2022-05-04 | 2022-04-29 | 0.784 | 173,585,170 | +1,838,435 | 2.24% | 136,106,554 |
| 2022-05-03 | 2022-04-28 | 0.805 | 171,746,735 | +7,652 | 2.22% | 138,256,122 |
| 2022-04-28 | 2022-04-26 | 0.774 | 171,739,083 | +38,261 | 2.22% | 132,863,600 |
| 2022-04-27 | 2022-04-25 | 0.763 | 171,700,822 | +28,695 | 2.22% | 131,038,946 |
| 2022-04-21 | 2022-04-19 | 0.847 | 171,672,127 | -15,304 | 2.22% | 145,375,078 |
| 2022-04-20 | 2022-04-14 | 0.857 | 171,687,431 | +193,218 | 2.22% | 147,182,952 |
| 2022-04-19 | 2022-04-13 | 0.847 | 171,494,213 | -447,653 | 2.22% | 145,224,418 |
| 2022-04-12 | 2022-04-08 | 0.795 | 171,941,866 | -13,391 | 2.22% | 136,615,628 |
| 2022-04-11 | 2022-04-07 | 0.784 | 171,955,257 | +462,957 | 2.22% | 134,828,554 |
| 2022-04-08 | 2022-04-06 | 0.805 | 171,492,300 | -264,000 | 2.22% | 138,051,301 |
| 2022-04-01 | 2022-03-30 | 0.721 | 171,756,300 | -172,174 | 2.22% | 123,898,749 |
| 2022-03-31 | 2022-03-29 | 0.700 | 171,928,474 | -114,783 | 2.22% | 120,428,081 |
| 2022-03-29 | 2022-03-25 | 0.659 | 172,043,257 | +9,565 | 2.22% | 113,313,945 |
| 2022-03-24 | 2022-03-22 | 0.669 | 172,033,692 | -191,304 | 2.22% | 115,106,179 |
| 2022-03-21 | 2022-03-17 | 0.648 | 172,224,996 | -68,870 | 2.23% | 111,633,111 |
| 2022-03-17 | 2022-03-15 | 0.554 | 172,293,866 | +478,261 | 2.23% | 95,466,465 |
| 2022-03-16 | 2022-03-14 | 0.606 | 171,815,605 | -47,826 | 2.22% | 104,182,735 |
| 2022-03-11 | 2022-03-09 | 0.638 | 171,863,431 | +191,304 | 2.22% | 109,601,997 |
| 2022-03-10 | 2022-03-08 | 0.638 | 171,672,127 | +47,827 | 2.22% | 109,479,997 |
| 2022-03-09 | 2022-03-07 | 0.659 | 171,624,300 | +143,478 | 2.22% | 113,038,005 |
| 2022-03-04 | 2022-03-02 | 0.680 | 171,480,822 | -9,565 | 2.22% | 116,529,013 |
| 2022-03-02 | 2022-02-28 | 0.680 | 171,490,387 | +191,304 | 2.22% | 116,535,513 |
| 2022-03-01 | 2022-02-25 | 0.669 | 171,299,083 | -57,391 | 2.21% | 114,614,659 |
| 2022-02-28 | 2022-02-24 | 0.669 | 171,356,474 | +95,652 | 2.21% | 114,653,059 |
| 2022-02-24 | 2022-02-22 | 0.690 | 171,260,822 | +206,609 | 2.21% | 118,169,967 |
| 2022-02-23 | 2022-02-21 | 0.711 | 171,054,213 | +191,304 | 2.21% | 121,603,995 |
| 2022-02-22 | 2022-02-18 | 0.721 | 170,862,909 | -47,826 | 2.21% | 123,254,289 |
| 2022-02-18 | 2022-02-16 | 0.711 | 170,910,735 | -101,392 | 2.21% | 121,501,995 |
| 2022-02-15 | 2022-02-11 | 0.700 | 171,012,127 | -28,695 | 2.21% | 119,786,222 |
| 2022-02-14 | 2022-02-10 | 0.680 | 171,040,822 | -76,522 | 2.21% | 116,230,013 |
| 2022-02-11 | 2022-02-09 | 0.680 | 171,117,344 | -9,565 | 2.21% | 116,282,013 |
| 2022-02-09 | 2022-02-07 | 0.690 | 171,126,909 | +57,391 | 2.21% | 118,077,567 |
| 2022-02-07 | 2022-01-31 | 0.648 | 171,069,518 | +19,131 | 2.21% | 110,884,151 |
| 2022-02-04 | 2022-01-27 | 0.680 | 171,050,387 | +9,565 | 2.21% | 116,236,513 |
| 2022-01-28 | 2022-01-26 | 0.680 | 171,040,822 | +124,348 | 2.21% | 116,230,013 |
| 2022-01-26 | 2022-01-24 | 0.680 | 170,916,474 | -22,957 | 2.21% | 116,145,513 |
| 2022-01-25 | 2022-01-21 | 0.700 | 170,939,431 | -168,348 | 2.21% | 119,735,301 |
| 2022-01-24 | 2022-01-20 | 0.721 | 171,107,779 | -28,695 | 2.21% | 123,430,930 |
| 2022-01-19 | 2022-01-17 | 0.700 | 171,136,474 | -47,826 | 2.21% | 119,873,321 |
| 2022-01-17 | 2022-01-13 | 0.690 | 171,184,300 | -181,740 | 2.21% | 118,117,167 |
| 2022-01-13 | 2022-01-11 | 0.711 | 171,366,040 | -172,173 | 2.21% | 121,825,676 |
| 2022-01-12 | 2022-01-10 | 0.732 | 171,538,213 | +956,521 | 2.22% | 125,534,783 |
| 2022-01-11 | 2022-01-07 | 0.721 | 170,581,692 | -200,869 | 2.20% | 123,051,430 |
| 2022-01-10 | 2022-01-06 | 0.700 | 170,782,561 | +38,261 | 2.21% | 119,625,421 |
| 2022-01-07 | 2022-01-05 | 0.732 | 170,744,300 | +65,043 | 2.21% | 124,953,783 |
| 2022-01-06 | 2022-01-04 | 0.774 | 170,679,257 | -214,261 | 2.21% | 132,043,680 |
| 2022-01-05 | 2022-01-03 | 0.763 | 170,893,518 | +72,696 | 2.21% | 130,422,826 |
| 2022-01-04 | 2021-12-31 | 0.763 | 170,820,822 | +1,147,826 | 2.21% | 130,367,346 |
| 2022-01-03 | 2021-12-29 | 0.680 | 169,672,996 | -181,739 | 2.19% | 115,300,513 |
| 2021-12-30 | 2021-12-28 | 0.711 | 169,854,735 | -321,392 | 2.19% | 120,751,275 |
| 2021-12-29 | 2021-12-24 | 0.690 | 170,176,127 | +235,305 | 2.20% | 117,421,528 |
| 2021-12-28 | 2021-12-22 | 0.627 | 169,940,822 | -118,609 | 2.20% | 106,599,243 |
| 2021-12-23 | 2021-12-21 | 0.533 | 170,059,431 | -19,130 | 2.20% | 90,672,597 |
| 2021-12-21 | 2021-12-17 | 0.497 | 170,078,561 | -216,174 | 2.20% | 84,459,467 |
| 2021-12-20 | 2021-12-16 | 0.502 | 170,294,735 | -1,913 | 2.20% | 85,456,994 |
| 2021-12-17 | 2021-12-15 | 0.502 | 170,296,648 | -7,652 | 2.20% | 85,457,954 |
| 2021-12-16 | 2021-12-14 | 0.507 | 170,304,300 | +206,608 | 2.20% | 86,352,021 |
| 2021-12-15 | 2021-12-13 | 0.517 | 170,097,692 | +105,218 | 2.20% | 88,025,556 |
| 2021-12-14 | 2021-12-10 | 0.533 | 169,992,474 | -95,653 | 2.20% | 90,636,896 |
| 2021-12-13 | 2021-12-09 | 0.544 | 170,088,127 | -95,652 | 2.20% | 92,466,091 |
| 2021-12-10 | 2021-12-08 | 0.544 | 170,183,779 | -57,391 | 2.20% | 92,518,091 |
| 2021-12-09 | 2021-12-07 | 0.533 | 170,241,170 | +9,565 | 2.20% | 90,769,497 |
| 2021-12-08 | 2021-12-06 | 0.533 | 170,231,605 | -66,956 | 2.20% | 90,764,397 |
| 2021-12-06 | 2021-12-02 | 0.523 | 170,298,561 | +40,174 | 2.20% | 89,019,702 |
| 2021-12-03 | 2021-12-01 | 0.523 | 170,258,387 | -516,522 | 2.20% | 88,998,702 |
| 2021-12-02 | 2021-11-30 | 0.544 | 170,774,909 | +28,696 | 2.21% | 92,839,451 |
| 2021-11-25 | 2021-11-23 | 0.596 | 170,746,213 | -57,392 | 2.21% | 101,749,221 |
| 2021-11-22 | 2021-11-18 | 0.544 | 170,803,605 | -95,652 | 2.21% | 92,855,051 |
| 2021-11-18 | 2021-11-16 | 0.565 | 170,899,257 | -19,130 | 2.21% | 96,480,399 |
| 2021-11-16 | 2021-11-12 | 0.565 | 170,918,387 | -172,174 | 2.21% | 96,491,198 |
| 2021-11-15 | 2021-11-11 | 0.575 | 171,090,561 | +95,652 | 2.21% | 98,377,073 |
| 2021-11-12 | 2021-11-10 | 0.554 | 170,994,909 | -63,131 | 2.21% | 94,746,725 |
| 2021-11-10 | 2021-11-08 | 0.544 | 171,058,040 | +47,827 | 2.21% | 92,993,371 |
| 2021-11-09 | 2021-11-05 | 0.554 | 171,010,213 | +110,956 | 2.21% | 94,755,204 |
| 2021-11-08 | 2021-11-04 | 0.565 | 170,899,257 | -478,261 | 2.21% | 96,480,399 |
| 2021-11-05 | 2021-11-03 | 0.575 | 171,377,518 | +95,652 | 2.21% | 98,542,073 |
| 2021-11-04 | 2021-11-02 | 0.575 | 171,281,866 | +95,653 | 2.21% | 98,487,073 |
| 2021-11-01 | 2021-10-28 | 0.617 | 171,186,213 | +813,043 | 2.21% | 105,590,769 |
| 2021-10-29 | 2021-10-27 | 0.617 | 170,373,170 | +17,217 | 2.20% | 105,089,269 |
| 2021-10-28 | 2021-10-26 | 0.638 | 170,355,953 | -153,043 | 2.20% | 108,640,637 |
| 2021-10-25 | 2021-10-21 | 0.638 | 170,508,996 | -5,739 | 2.20% | 108,738,237 |
| 2021-10-22 | 2021-10-20 | 0.638 | 170,514,735 | +36,348 | 2.20% | 108,741,897 |
| 2021-10-21 | 2021-10-19 | 0.638 | 170,478,387 | +210,434 | 2.20% | 108,718,717 |
| 2021-10-19 | 2021-10-15 | 0.627 | 170,267,953 | +99,479 | 2.20% | 106,804,443 |
| 2021-10-18 | 2021-10-12 | 0.659 | 170,168,474 | +476,347 | 2.20% | 112,079,145 |
| 2021-10-15 | 2021-10-11 | 0.659 | 169,692,127 | +114,783 | 2.19% | 111,765,405 |
| 2021-10-12 | 2021-10-08 | 0.669 | 169,577,344 | +497,391 | 2.19% | 113,462,659 |
| 2021-10-07 | 2021-10-05 | 0.648 | 169,079,953 | -244,869 | 2.18% | 109,594,551 |
| 2021-10-06 | 2021-10-04 | 0.680 | 169,324,822 | -185,565 | 2.19% | 115,063,913 |
| 2021-10-05 | 2021-09-30 | 0.690 | 169,510,387 | -143,479 | 2.19% | 116,962,167 |
| 2021-10-04 | 2021-09-29 | 0.723 | 169,653,866 | -24,869 | 2.19% | 122,635,509 |
| 2021-09-30 | 2021-09-28 | 0.734 | 169,678,735 | +7,630,496 | 2.19% | 124,511,872 |
| 2021-09-29 | 2021-09-27 | 0.723 | 162,048,239 | -182,609 | 2.19% | 117,137,727 |
| 2021-09-28 | 2021-09-24 | 0.723 | 162,230,848 | +27,391 | 2.20% | 117,269,727 |
| 2021-09-24 | 2021-09-21 | 0.712 | 162,203,457 | +82,174 | 2.20% | 115,473,413 |
| 2021-09-23 | 2021-09-20 | 0.690 | 162,121,283 | +10,957 | 2.19% | 111,863,685 |
| 2021-09-21 | 2021-09-17 | 0.734 | 162,110,326 | +241,043 | 2.19% | 118,958,101 |
| 2021-09-20 | 2021-09-16 | 0.734 | 161,869,283 | +191,739 | 2.19% | 118,781,221 |
| 2021-09-17 | 2021-09-15 | 0.767 | 161,677,544 | -4,393,565 | 2.19% | 123,952,784 |
| 2021-09-16 | 2021-09-14 | 0.800 | 166,071,109 | +73,044 | 2.25% | 132,777,806 |
| 2021-09-15 | 2021-09-13 | 0.832 | 165,998,065 | +9,130 | 2.25% | 138,173,627 |
| 2021-09-13 | 2021-09-09 | 0.832 | 165,988,935 | -45,652 | 2.25% | 138,166,028 |
| 2021-09-09 | 2021-09-07 | 0.832 | 166,034,587 | +1,826 | 2.25% | 138,204,028 |
| 2021-09-07 | 2021-09-03 | 0.832 | 166,032,761 | +45,652 | 2.25% | 138,202,508 |
| 2021-09-06 | 2021-09-02 | 0.821 | 165,987,109 | +146,087 | 2.25% | 136,346,554 |
| 2021-09-03 | 2021-09-01 | 0.800 | 165,841,022 | -9,130 | 2.24% | 132,593,846 |
| 2021-09-02 | 2021-08-31 | 0.789 | 165,850,152 | -36,522 | 2.24% | 130,784,691 |
| 2021-08-30 | 2021-08-26 | 0.800 | 165,886,674 | -18,261 | 2.25% | 132,630,346 |
| 2021-08-26 | 2021-08-24 | 0.800 | 165,904,935 | -32,870 | 2.25% | 132,644,946 |
| 2021-08-25 | 2021-08-23 | 0.800 | 165,937,805 | -27,391 | 2.25% | 132,671,226 |
| 2021-08-24 | 2021-08-20 | 0.789 | 165,965,196 | +1,826,087 | 2.25% | 130,875,412 |
| 2021-08-23 | 2021-08-19 | 0.810 | 164,139,109 | +12,783 | 2.22% | 133,030,840 |
| 2021-08-20 | 2021-08-18 | 0.832 | 164,126,326 | +14,608 | 2.22% | 136,615,628 |
| 2021-08-19 | 2021-08-17 | 0.832 | 164,111,718 | -200,869 | 2.22% | 136,603,468 |
| 2021-08-18 | 2021-08-16 | 0.821 | 164,312,587 | -1,826 | 2.22% | 134,971,054 |
| 2021-08-17 | 2021-08-13 | 0.832 | 164,314,413 | -21,913 | 2.22% | 136,772,188 |
| 2021-08-16 | 2021-08-12 | 0.832 | 164,336,326 | +109,565 | 2.22% | 136,790,428 |
| 2021-08-13 | 2021-08-11 | 0.843 | 164,226,761 | +91,304 | 2.22% | 138,497,902 |
| 2021-08-12 | 2021-08-10 | 0.821 | 164,135,457 | +1,037,218 | 2.22% | 134,825,554 |
| 2021-08-11 | 2021-08-09 | 0.810 | 163,098,239 | -18,261 | 2.21% | 132,187,239 |
| 2021-08-10 | 2021-08-06 | 0.821 | 163,116,500 | -18,261 | 2.21% | 133,988,554 |
| 2021-08-09 | 2021-08-05 | 0.821 | 163,134,761 | +1,826,087 | 2.21% | 134,003,554 |
| 2021-08-06 | 2021-08-04 | 0.832 | 161,308,674 | -772,435 | 2.18% | 134,270,268 |
| 2021-08-05 | 2021-08-03 | 0.821 | 162,081,109 | +986,087 | 2.19% | 133,138,054 |
| 2021-08-04 | 2021-08-02 | 0.821 | 161,095,022 | +91,304 | 2.18% | 132,328,054 |
| 2021-08-03 | 2021-07-30 | 0.810 | 161,003,718 | -45,652 | 2.18% | 130,489,680 |
| 2021-07-30 | 2021-07-28 | 0.821 | 161,049,370 | -443,739 | 2.18% | 132,290,554 |
| 2021-07-29 | 2021-07-27 | 0.800 | 161,493,109 | +29,217 | 2.19% | 129,117,586 |
| 2021-07-28 | 2021-07-26 | 0.843 | 161,463,892 | +38,348 | 2.19% | 136,167,882 |
| 2021-07-27 | 2021-07-23 | 0.865 | 161,425,544 | -60,261 | 2.18% | 139,671,530 |
| 2021-07-21 | 2021-07-19 | 0.898 | 161,485,805 | -18,260 | 2.19% | 145,029,632 |
| 2021-07-20 | 2021-07-16 | 0.887 | 161,504,065 | +18,260 | 2.19% | 143,277,178 |
| 2021-07-19 | 2021-07-15 | 0.898 | 161,485,805 | -100,434 | 2.19% | 145,029,632 |
| 2021-07-14 | 2021-07-12 | 0.898 | 161,586,239 | -319,566 | 2.19% | 145,119,832 |
| 2021-07-12 | 2021-07-08 | 0.898 | 161,905,805 | +65,740 | 2.19% | 145,406,832 |
| 2021-07-07 | 2021-07-05 | 0.887 | 161,840,065 | -357,183 | 2.19% | 143,575,258 |
| 2021-07-06 | 2021-07-02 | 0.909 | 162,197,248 | +18,261 | 2.20% | 147,445,022 |
| 2021-07-05 | 2021-06-30 | 0.931 | 162,178,987 | +52,956 | 2.20% | 150,980,914 |
| 2021-07-02 | 2021-06-29 | 0.898 | 162,126,031 | -10,956 | 2.19% | 145,604,616 |
| 2021-06-29 | 2021-06-25 | 0.909 | 162,136,987 | +63,913 | 2.19% | 147,390,242 |
| 2021-06-24 | 2021-06-22 | 0.887 | 162,073,074 | +118,696 | 2.19% | 143,781,970 |
| 2021-06-23 | 2021-06-21 | 0.887 | 161,954,378 | -62,087 | 2.19% | 143,676,670 |
| 2021-06-22 | 2021-06-18 | 0.887 | 162,016,465 | -18,261 | 2.19% | 143,731,750 |
| 2021-06-17 | 2021-06-15 | 0.909 | 162,034,726 | +9,130 | 2.19% | 147,297,282 |
| 2021-06-10 | 2021-06-08 | 0.931 | 162,025,596 | -27,391 | 2.19% | 150,838,114 |
| 2021-06-09 | 2021-06-07 | 0.942 | 162,052,987 | -91,305 | 2.19% | 152,638,480 |
| 2021-06-08 | 2021-06-04 | 0.942 | 162,144,292 | -91,304 | 2.19% | 152,724,481 |
| 2021-06-07 | 2021-06-03 | 0.953 | 162,235,596 | -109,565 | 2.20% | 154,587,346 |
| 2021-06-04 | 2021-06-02 | 0.953 | 162,345,161 | -27,391 | 2.20% | 154,691,746 |
| 2021-06-03 | 2021-06-01 | 0.942 | 162,372,552 | -73,044 | 2.20% | 152,939,480 |
| 2021-06-02 | 2021-05-31 | 0.942 | 162,445,596 | -9,130 | 2.20% | 153,008,280 |
| 2021-06-01 | 2021-05-28 | 0.942 | 162,454,726 | -1,354,957 | 2.20% | 153,016,880 |
| 2021-05-31 | 2021-05-27 | 0.964 | 163,809,683 | +16,435 | 2.22% | 157,881,333 |
| 2021-05-28 | 2021-05-26 | 0.931 | 163,793,248 | -18,261 | 2.22% | 152,483,714 |
| 2021-05-26 | 2021-05-24 | 0.898 | 163,811,509 | -1,826 | 2.22% | 147,118,336 |
| 2021-05-20 | 2021-05-17 | 0.909 | 163,813,335 | -63,913 | 2.22% | 148,914,122 |
| 2021-05-18 | 2021-05-14 | 0.898 | 163,877,248 | -18,261 | 2.22% | 147,177,376 |
| 2021-05-17 | 2021-05-13 | 0.898 | 163,895,509 | -292,174 | 2.22% | 147,193,776 |
| 2021-05-13 | 2021-05-11 | 0.898 | 164,187,683 | -639,130 | 2.22% | 147,456,176 |
| 2021-05-12 | 2021-05-10 | 0.909 | 164,826,813 | +91,304 | 2.23% | 149,835,422 |
| 2021-05-11 | 2021-05-07 | 0.898 | 164,735,509 | +98,609 | 2.23% | 147,948,176 |
| 2021-05-10 | 2021-05-06 | 0.898 | 164,636,900 | -1,826 | 2.23% | 147,859,616 |
| 2021-05-07 | 2021-05-05 | 0.898 | 164,638,726 | +91,304 | 2.23% | 147,861,256 |
| 2021-05-06 | 2021-05-04 | 0.898 | 164,547,422 | +76,696 | 2.23% | 147,779,256 |
| 2021-05-04 | 2021-04-30 | 0.898 | 164,470,726 | +219,130 | 2.23% | 147,710,376 |
| 2021-05-03 | 2021-04-29 | 0.920 | 164,251,596 | +54,783 | 2.22% | 151,111,468 |
| 2021-04-30 | 2021-04-28 | 0.942 | 164,196,813 | -246,522 | 2.22% | 154,657,760 |
| 2021-04-28 | 2021-04-26 | 0.931 | 164,443,335 | +63,913 | 2.23% | 153,088,914 |
| 2021-04-27 | 2021-04-23 | 0.942 | 164,379,422 | -82,174 | 2.22% | 154,829,760 |
| 2021-04-23 | 2021-04-21 | 0.942 | 164,461,596 | +18,261 | 2.23% | 154,907,160 |
| 2021-04-20 | 2021-04-16 | 0.953 | 164,443,335 | +27,391 | 2.23% | 156,691,006 |
| 2021-04-15 | 2021-04-13 | 0.942 | 164,415,944 | +18,261 | 2.23% | 154,864,161 |
| 2021-04-13 | 2021-04-09 | 0.942 | 164,397,683 | -18,261 | 2.23% | 154,846,960 |
| 2021-04-12 | 2021-04-08 | 0.942 | 164,415,944 | -18,261 | 2.23% | 154,864,161 |
| 2021-04-08 | 2021-04-01 | 0.953 | 164,434,205 | +91,305 | 2.23% | 156,682,307 |
| 2021-04-07 | 2021-03-31 | 0.942 | 164,342,900 | +23,739 | 2.22% | 154,795,360 |
| 2021-03-31 | 2021-03-29 | 0.964 | 164,319,161 | -173,478 | 2.22% | 158,372,372 |
| 2021-03-30 | 2021-03-26 | 0.953 | 164,492,639 | +36,521 | 2.23% | 156,737,986 |
| 2021-03-29 | 2021-03-25 | 0.953 | 164,456,118 | +91,305 | 2.23% | 156,703,187 |
| 2021-03-26 | 2021-03-24 | 0.953 | 164,364,813 | -45,652 | 2.22% | 156,616,186 |
| 2021-03-23 | 2021-03-19 | 0.997 | 164,410,465 | -18,261 | 2.23% | 163,862,430 |
| 2021-03-22 | 2021-03-18 | 1.008 | 164,428,726 | -164,348 | 2.23% | 165,681,516 |
| 2021-03-19 | 2021-03-17 | 1.008 | 164,593,074 | +18,261 | 2.23% | 165,847,116 |
| 2021-03-18 | 2021-03-16 | 1.008 | 164,574,813 | -830,870 | 2.23% | 165,828,716 |
| 2021-03-17 | 2021-03-15 | 0.997 | 165,405,683 | -1,296,522 | 2.24% | 164,854,331 |
| 2021-03-16 | 2021-03-12 | 0.986 | 166,702,205 | -127,826 | 2.26% | 164,320,745 |
| 2021-03-15 | 2021-03-11 | 0.997 | 166,830,031 | +633,653 | 2.26% | 166,273,931 |
| 2021-03-12 | 2021-03-10 | 0.986 | 166,196,378 | +63,913 | 2.25% | 163,822,144 |
| 2021-03-11 | 2021-03-09 | 0.975 | 166,132,465 | +69,391 | 2.25% | 161,939,598 |
| 2021-03-10 | 2021-03-08 | 0.997 | 166,063,074 | -359,739 | 2.25% | 165,509,530 |
| 2021-03-09 | 2021-03-05 | 1.019 | 166,422,813 | +255,652 | 2.25% | 169,513,522 |
| 2021-03-08 | 2021-03-04 | 0.975 | 166,167,161 | +91,304 | 2.25% | 161,973,418 |
| 2021-03-05 | 2021-03-03 | 0.986 | 166,075,857 | +193,565 | 2.25% | 163,703,345 |
| 2021-03-04 | 2021-03-02 | 0.975 | 165,882,292 | -1,652,608 | 2.25% | 161,695,739 |
| 2021-03-03 | 2021-03-01 | 1.019 | 167,534,900 | -18,261 | 2.27% | 170,646,262 |
| 2021-03-02 | 2021-02-26 | 1.008 | 167,553,161 | +602,609 | 2.27% | 168,829,757 |
| 2021-03-01 | 2021-02-25 | 1.084 | 166,950,552 | -43,826 | 2.26% | 181,022,099 |
| 2021-02-26 | 2021-02-24 | 1.062 | 166,994,378 | +759,652 | 2.26% | 177,411,646 |
| 2021-02-25 | 2021-02-23 | 1.019 | 166,234,726 | -211,826 | 2.25% | 169,321,942 |
| 2021-02-24 | 2021-02-22 | 0.986 | 166,446,552 | +314,087 | 2.25% | 164,068,744 |
| 2021-02-23 | 2021-02-19 | 0.986 | 166,132,465 | +153,391 | 2.25% | 163,759,144 |
| 2021-02-22 | 2021-02-18 | 0.975 | 165,979,074 | +651,913 | 2.25% | 161,790,078 |
| 2021-02-19 | 2021-02-17 | 0.964 | 165,327,161 | +538,696 | 2.24% | 159,343,892 |
| 2021-02-18 | 2021-02-16 | 0.964 | 164,788,465 | +98,608 | 2.23% | 158,824,692 |
| 2021-02-17 | 2021-02-11 | 0.931 | 164,689,857 | +27,392 | 2.23% | 153,318,414 |
| 2021-02-16 | 2021-02-09 | 0.920 | 164,662,465 | -246,522 | 2.23% | 151,489,468 |
| 2021-02-10 | 2021-02-08 | 0.898 | 164,908,987 | +74,869 | 2.23% | 148,103,976 |
| 2021-02-09 | 2021-02-05 | 0.931 | 164,834,118 | -189,913 | 2.23% | 153,452,715 |
| 2021-02-08 | 2021-02-04 | 0.931 | 165,024,031 | -146,087 | 2.23% | 153,629,515 |
| 2021-02-04 | 2021-02-02 | 0.909 | 165,170,118 | +180,783 | 2.24% | 150,147,503 |
| 2021-02-03 | 2021-02-01 | 0.909 | 164,989,335 | -36,522 | 2.23% | 149,983,162 |
| 2021-02-01 | 2021-01-28 | 0.920 | 165,025,857 | +798,000 | 2.23% | 151,823,788 |
| 2021-01-29 | 2021-01-27 | 0.953 | 164,227,857 | +27,392 | 2.22% | 156,485,687 |
| 2021-01-28 | 2021-01-26 | 0.964 | 164,200,465 | +356,087 | 2.22% | 158,257,972 |
| 2021-01-27 | 2021-01-25 | 0.975 | 163,844,378 | -96,783 | 2.22% | 159,709,258 |
| 2021-01-26 | 2021-01-22 | 0.986 | 163,941,161 | -1,126,696 | 2.22% | 161,599,144 |
| 2021-01-25 | 2021-01-21 | 0.997 | 165,067,857 | +378,000 | 2.23% | 164,517,631 |
| 2021-01-22 | 2021-01-20 | 0.986 | 164,689,857 | +127,826 | 2.23% | 162,337,145 |
| 2021-01-21 | 2021-01-19 | 0.986 | 164,562,031 | +529,566 | 2.23% | 162,211,145 |
| 2021-01-19 | 2021-01-15 | 0.942 | 164,032,465 | +2,191,304 | 2.22% | 154,502,960 |
| 2021-01-18 | 2021-01-14 | 0.975 | 161,841,161 | +105,913 | 2.19% | 157,756,598 |
| 2021-01-15 | 2021-01-13 | 0.964 | 161,735,248 | -3,407,478 | 2.19% | 155,881,972 |
| 2021-01-14 | 2021-01-12 | 0.997 | 165,142,726 | +633,652 | 2.24% | 164,592,250 |
| 2021-01-13 | 2021-01-11 | 1.205 | 164,509,074 | +25,565 | 2.23% | 198,194,265 |
| 2021-01-12 | 2021-01-08 | 1.238 | 164,483,509 | -126,000 | 2.23% | 203,567,924 |
| 2021-01-11 | 2021-01-07 | 1.249 | 164,609,509 | -98,609 | 2.23% | 205,526,730 |
| 2021-01-08 | 2021-01-06 | 1.260 | 164,708,118 | -332,347 | 2.23% | 207,453,796 |
| 2021-01-07 | 2021-01-05 | 1.249 | 165,040,465 | -2,580,261 | 2.23% | 206,064,809 |
| 2021-01-06 | 2021-01-04 | 1.216 | 167,620,726 | -2,202,261 | 2.27% | 203,778,911 |
| 2021-01-05 | 2020-12-31 | 1.260 | 169,822,987 | -1,968,522 | 2.30% | 213,896,096 |
| 2021-01-04 | 2020-12-29 | 1.172 | 171,791,509 | -2,056,174 | 2.33% | 201,323,287 |
| 2020-12-30 | 2020-12-28 | 1.161 | 173,847,683 | -5,925,652 | 2.35% | 201,828,882 |
| 2020-12-29 | 2020-12-24 | 1.150 | 179,773,335 | +45,652 | 2.43% | 206,739,335 |
| 2020-12-28 | 2020-12-22 | 1.117 | 179,727,683 | -18,261 | 2.43% | 200,781,497 |
| 2020-12-23 | 2020-12-21 | 1.128 | 179,745,944 | -1,004,348 | 2.43% | 202,770,543 |
| 2020-12-22 | 2020-12-18 | 1.183 | 180,750,292 | -220,956 | 2.45% | 213,801,774 |
| 2020-12-21 | 2020-12-17 | 1.172 | 180,971,248 | -467,478 | 2.45% | 212,081,067 |
| 2020-12-18 | 2020-12-16 | 1.106 | 181,438,726 | +9,130 | 2.46% | 200,705,791 |
| 2020-12-17 | 2020-12-15 | 1.117 | 181,429,596 | -27,391 | 2.46% | 202,682,777 |
| 2020-12-16 | 2020-12-14 | 1.084 | 181,456,987 | -27,391 | 2.46% | 196,751,219 |
| 2020-12-15 | 2020-12-11 | 1.117 | 181,484,378 | -45,653 | 2.46% | 202,743,977 |
| 2020-12-14 | 2020-12-10 | 1.073 | 181,530,031 | -91,304 | 2.46% | 194,842,233 |
| 2020-12-11 | 2020-12-09 | 1.051 | 181,621,335 | -456,522 | 2.46% | 190,961,861 |
| 2020-12-10 | 2020-12-08 | 1.095 | 182,077,857 | -315,913 | 2.46% | 199,418,605 |
| 2020-12-09 | 2020-12-07 | 1.106 | 182,393,770 | -1,800,522 | 2.47% | 201,762,251 |
| 2020-12-08 | 2020-12-04 | 1.040 | 184,194,292 | +153,392 | 2.49% | 191,649,775 |
| 2020-12-07 | 2020-12-03 | 1.030 | 184,040,900 | +16,435 | 2.49% | 189,474,488 |
| 2020-12-04 | 2020-12-02 | 0.975 | 184,024,465 | -27,392 | 2.49% | 179,380,038 |
| 2020-12-03 | 2020-12-01 | 0.931 | 184,051,857 | -80,348 | 2.49% | 171,343,514 |
| 2020-12-02 | 2020-11-30 | 0.920 | 184,132,205 | -20,087 | 2.49% | 169,401,629 |
| 2020-12-01 | 2020-11-27 | 0.953 | 184,152,292 | -21,913 | 2.49% | 175,470,827 |
| 2020-11-30 | 2020-11-26 | 0.898 | 184,174,205 | -73,043 | 2.49% | 165,405,976 |
| 2020-11-27 | 2020-11-25 | 0.876 | 184,247,248 | -25,565 | 2.49% | 161,435,684 |
| 2020-11-26 | 2020-11-24 | 0.865 | 184,272,813 | -25,565 | 2.49% | 159,439,858 |
| 2020-11-25 | 2020-11-23 | 0.865 | 184,298,378 | -23,740 | 2.49% | 159,461,978 |
| 2020-11-24 | 2020-11-20 | 0.865 | 184,322,118 | -273,913 | 2.49% | 159,482,518 |
| 2020-11-18 | 2020-11-16 | 0.854 | 184,596,031 | +761,479 | 2.50% | 157,697,752 |
| 2020-11-17 | 2020-11-13 | 0.854 | 183,834,552 | +118,695 | 2.49% | 157,047,232 |
| 2020-11-16 | 2020-11-12 | 0.865 | 183,715,857 | +98,609 | 2.49% | 158,957,958 |
| 2020-11-13 | 2020-11-11 | 0.887 | 183,617,248 | +116,870 | 2.49% | 162,894,730 |
| 2020-11-12 | 2020-11-10 | 0.854 | 183,500,378 | +730,434 | 2.48% | 156,761,751 |
| 2020-11-11 | 2020-11-09 | 0.854 | 182,769,944 | -115,043 | 2.47% | 156,137,752 |
| 2020-11-10 | 2020-11-06 | 0.865 | 182,884,987 | +69,391 | 2.48% | 158,239,058 |
| 2020-11-09 | 2020-11-05 | 0.876 | 182,815,596 | -45,652 | 2.47% | 160,181,284 |
| 2020-11-06 | 2020-11-04 | 0.876 | 182,861,248 | +91,304 | 2.48% | 160,221,284 |
| 2020-11-05 | 2020-11-03 | 0.865 | 182,769,944 | -51,130 | 2.47% | 158,139,518 |
| 2020-11-04 | 2020-11-02 | 0.854 | 182,821,074 | -14,609 | 2.47% | 156,181,432 |
| 2020-11-03 | 2020-10-30 | 0.854 | 182,835,683 | +365,218 | 2.47% | 156,193,912 |
| 2020-10-29 | 2020-10-27 | 0.865 | 182,470,465 | +45,652 | 2.47% | 157,880,398 |
| 2020-10-28 | 2020-10-23 | 0.865 | 182,424,813 | +173,478 | 2.47% | 157,840,898 |
| 2020-10-27 | 2020-10-22 | 0.865 | 182,251,335 | -85,826 | 2.47% | 157,690,798 |
| 2020-10-23 | 2020-10-21 | 0.865 | 182,337,161 | +54,783 | 2.47% | 157,765,058 |
| 2020-10-22 | 2020-10-20 | 0.865 | 182,282,378 | +1,734,782 | 2.47% | 157,717,658 |
| 2020-10-21 | 2020-10-19 | 0.854 | 180,547,596 | -107,739 | 2.44% | 154,239,232 |
| 2020-10-19 | 2020-10-15 | 0.821 | 180,655,335 | +1,183,304 | 2.45% | 148,395,454 |
| 2020-10-16 | 2020-10-14 | 0.854 | 179,472,031 | +876,522 | 2.43% | 153,320,392 |
| 2020-10-15 | 2020-10-12 | 0.865 | 178,595,509 | +502,174 | 2.42% | 154,527,638 |
| 2020-10-14 | 2020-10-09 | 0.832 | 178,093,335 | +748,696 | 2.41% | 148,241,500 |
| 2020-10-12 | 2020-10-08 | 0.789 | 177,344,639 | +1,278,261 | 2.40% | 139,848,915 |
| 2020-10-09 | 2020-10-07 | 0.756 | 176,066,378 | +913,043 | 2.38% | 133,055,877 |
| 2020-10-07 | 2020-10-05 | 0.756 | 175,153,335 | -18,261 | 2.37% | 132,365,877 |
| 2020-10-06 | 2020-09-30 | 0.778 | 175,171,596 | +1,826 | 2.37% | 136,216,770 |
| 2020-10-05 | 2020-09-29 | 0.778 | 175,169,770 | -63,913 | 2.37% | 136,215,350 |
| 2020-09-30 | 2020-09-28 | 0.789 | 175,233,683 | -3,184,695 | 2.37% | 138,184,276 |
| 2020-09-29 | 2020-09-25 | 0.800 | 178,418,378 | -91,305 | 2.41% | 142,649,741 |
| 2020-09-28 | 2020-09-24 | 0.888 | 178,509,683 | -82,174 | 2.42% | 158,598,203 |
| 2020-09-25 | 2020-09-23 | 0.888 | 178,591,857 | +6,763,567 | 2.42% | 158,671,211 |
| 2020-09-21 | 2020-09-17 | 0.888 | 171,828,290 | -43,897 | 2.42% | 152,662,072 |
| 2020-09-17 | 2020-09-15 | 0.900 | 171,872,187 | -43,896 | 2.42% | 154,658,778 |
| 2020-09-15 | 2020-09-11 | 0.900 | 171,916,083 | -96,572 | 2.42% | 154,698,278 |
| 2020-09-10 | 2020-09-08 | 0.888 | 172,012,655 | +66,723 | 2.42% | 152,825,872 |
| 2020-09-08 | 2020-09-04 | 0.888 | 171,945,932 | +87,792 | 2.42% | 152,766,591 |
| 2020-09-07 | 2020-09-03 | 0.900 | 171,858,140 | -43,896 | 2.42% | 154,646,138 |
| 2020-08-31 | 2020-08-27 | 0.911 | 171,902,036 | +35,117 | 2.42% | 156,643,684 |
| 2020-08-27 | 2020-08-25 | 0.923 | 171,866,919 | -897,241 | 2.42% | 158,569,330 |
| 2020-08-26 | 2020-08-24 | 0.923 | 172,764,160 | -77,257 | 2.43% | 159,397,150 |
| 2020-08-25 | 2020-08-21 | 0.945 | 172,841,417 | -4,415,970 | 2.43% | 163,405,922 |
| 2020-08-24 | 2020-08-20 | 0.911 | 177,257,387 | +70,234 | 2.50% | 161,523,684 |
| 2020-08-20 | 2020-08-18 | 0.923 | 177,187,153 | +8,779 | 2.49% | 163,477,930 |
| 2020-08-19 | 2020-08-17 | 0.911 | 177,178,374 | +237,040 | 2.49% | 161,451,684 |
| 2020-08-18 | 2020-08-14 | 0.911 | 176,941,334 | +43,896 | 2.49% | 161,235,684 |
| 2020-08-17 | 2020-08-13 | 0.888 | 176,897,438 | +43,897 | 2.49% | 157,165,792 |
| 2020-08-13 | 2020-08-11 | 0.888 | 176,853,541 | +87,792 | 2.49% | 157,126,792 |
| 2020-08-12 | 2020-08-10 | 0.888 | 176,765,749 | +21,071 | 2.49% | 157,048,792 |
| 2020-08-11 | 2020-08-07 | 0.888 | 176,744,678 | -126,422 | 2.49% | 157,030,072 |
| 2020-08-10 | 2020-08-06 | 0.911 | 176,871,100 | -475,836 | 2.49% | 161,171,684 |
| 2020-08-07 | 2020-08-05 | 0.911 | 177,346,936 | +73,746 | 2.50% | 161,605,284 |
| 2020-08-06 | 2020-08-04 | 0.923 | 177,273,190 | +96,572 | 2.50% | 163,557,310 |
| 2020-08-05 | 2020-08-03 | 0.900 | 177,176,618 | +89,548 | 2.49% | 159,431,958 |
| 2020-08-03 | 2020-07-30 | 0.888 | 177,087,070 | -405,602 | 2.49% | 157,334,272 |
| 2020-07-31 | 2020-07-29 | 0.911 | 177,492,672 | -310,786 | 2.50% | 161,738,084 |
| 2020-07-29 | 2020-07-27 | 0.877 | 177,803,458 | -87,792 | 2.50% | 155,945,486 |
| 2020-07-28 | 2020-07-24 | 0.911 | 177,891,250 | -1,761,121 | 2.50% | 162,101,284 |
| 2020-07-23 | 2020-07-21 | 0.968 | 179,652,371 | -342,391 | 2.53% | 173,937,715 |
| 2020-07-22 | 2020-07-20 | 0.968 | 179,994,762 | +35,117 | 2.53% | 174,269,214 |
| 2020-07-20 | 2020-07-16 | 0.957 | 179,959,645 | +17,559 | 2.53% | 172,185,388 |
| 2020-07-17 | 2020-07-15 | 0.980 | 179,942,086 | -877,927 | 2.53% | 176,267,840 |
| 2020-07-16 | 2020-07-14 | 0.991 | 180,820,013 | -129,933 | 2.55% | 179,187,467 |
| 2020-07-15 | 2020-07-13 | 1.014 | 180,949,946 | +56,187 | 2.55% | 183,438,439 |
| 2020-07-13 | 2020-07-09 | 1.048 | 180,893,759 | -370,485 | 2.55% | 189,562,877 |
| 2020-07-10 | 2020-07-08 | 0.991 | 181,264,244 | -949,548 | 2.55% | 179,627,687 |
| 2020-07-09 | 2020-07-07 | 0.980 | 182,213,792 | -999,080 | 2.56% | 178,493,160 |
| 2020-07-08 | 2020-07-06 | 1.002 | 183,212,872 | -242,308 | 2.58% | 183,645,603 |
| 2020-07-07 | 2020-07-03 | 0.945 | 183,455,180 | +63,211 | 2.58% | 173,440,274 |
| 2020-07-06 | 2020-07-02 | 0.923 | 183,391,969 | -49,164 | 2.58% | 169,202,670 |
| 2020-07-03 | 2020-06-30 | 0.900 | 183,441,133 | -1,106,187 | 2.58% | 165,069,067 |
| 2020-07-02 | 2020-06-29 | 0.945 | 184,547,320 | +8,779 | 2.60% | 174,472,794 |
| 2020-06-30 | 2020-06-26 | 0.934 | 184,538,541 | -70,234 | 2.60% | 172,362,512 |
| 2020-06-29 | 2020-06-24 | 0.945 | 184,608,775 | -8,780 | 2.60% | 174,530,894 |
| 2020-06-26 | 2020-06-23 | 0.957 | 184,617,555 | -1,589,046 | 2.60% | 176,642,077 |
| 2020-06-24 | 2020-06-22 | 0.968 | 186,206,601 | -52,676 | 2.62% | 180,283,458 |
| 2020-06-23 | 2020-06-19 | 0.980 | 186,259,277 | -110,619 | 2.62% | 182,456,040 |
| 2020-06-22 | 2020-06-18 | 0.968 | 186,369,896 | +10,535 | 2.62% | 180,441,558 |
| 2020-06-19 | 2020-06-17 | 0.934 | 186,359,361 | -175,585 | 2.62% | 174,063,193 |
| 2020-06-18 | 2020-06-16 | 0.968 | 186,534,946 | -12,291 | 2.63% | 180,601,358 |
| 2020-06-17 | 2020-06-15 | 0.957 | 186,547,237 | +84,281 | 2.63% | 178,488,396 |
| 2020-06-16 | 2020-06-12 | 0.945 | 186,462,956 | +895,485 | 2.62% | 176,283,854 |
| 2020-06-15 | 2020-06-11 | 0.957 | 185,567,471 | +263,378 | 2.61% | 177,550,956 |
| 2020-06-12 | 2020-06-10 | 0.945 | 185,304,093 | -289,716 | 2.61% | 175,188,254 |
| 2020-06-11 | 2020-06-09 | 0.945 | 185,593,809 | -1,387,124 | 2.61% | 175,462,155 |
| 2020-06-10 | 2020-06-08 | 0.957 | 186,980,933 | -66,722 | 2.63% | 178,903,357 |
| 2020-06-09 | 2020-06-05 | 1.014 | 187,047,655 | +5,019,983 | 2.63% | 189,620,006 |
| 2020-06-08 | 2020-06-04 | 0.843 | 182,027,672 | -8,779 | 2.56% | 153,430,258 |
| 2020-06-05 | 2020-06-03 | 0.854 | 182,036,451 | +43,896 | 2.56% | 155,511,140 |
| 2020-06-04 | 2020-06-02 | 0.843 | 181,992,555 | +430,184 | 2.56% | 153,400,658 |
| 2020-06-02 | 2020-05-29 | 0.809 | 181,562,371 | +1,255,435 | 2.56% | 146,833,812 |
| 2020-06-01 | 2020-05-28 | 0.809 | 180,306,936 | -702,341 | 2.54% | 145,818,512 |
| 2020-05-28 | 2020-05-26 | 0.832 | 181,009,277 | +1,448,579 | 2.55% | 150,510,076 |
| 2020-05-27 | 2020-05-25 | 0.809 | 179,560,698 | -43,897 | 2.53% | 145,215,012 |
| 2020-05-26 | 2020-05-22 | 0.820 | 179,604,595 | -614,548 | 2.53% | 147,296,294 |
| 2020-05-25 | 2020-05-21 | 0.843 | 180,219,143 | +1,271,237 | 2.54% | 151,905,857 |
| 2020-05-22 | 2020-05-20 | 0.854 | 178,947,906 | -5,267 | 2.52% | 152,872,640 |
| 2020-05-20 | 2020-05-18 | 0.820 | 178,953,173 | +26,337 | 2.52% | 146,762,054 |
| 2020-05-18 | 2020-05-14 | 0.820 | 178,926,836 | +79,014 | 2.52% | 146,740,454 |
| 2020-05-14 | 2020-05-12 | 0.854 | 178,847,822 | -8,779 | 2.52% | 152,787,139 |
| 2020-05-13 | 2020-05-11 | 0.866 | 178,856,601 | -300,251 | 2.52% | 154,831,901 |
| 2020-05-12 | 2020-05-08 | 0.843 | 179,156,852 | -175,586 | 2.52% | 151,010,457 |
| 2020-05-06 | 2020-05-04 | 0.809 | 179,332,438 | -12,291 | 2.52% | 145,030,412 |
| 2020-05-05 | 2020-04-29 | 0.843 | 179,344,729 | -175,585 | 2.52% | 151,168,818 |
| 2020-04-29 | 2020-04-27 | 0.832 | 179,520,314 | -7,023 | 2.53% | 149,271,996 |
| 2020-04-27 | 2020-04-23 | 0.820 | 179,527,337 | -1,360,786 | 2.53% | 147,232,934 |
| 2020-04-24 | 2020-04-22 | 0.832 | 180,888,123 | -1,316,890 | 2.54% | 150,409,336 |
| 2020-04-23 | 2020-04-21 | 0.832 | 182,205,013 | -108,863 | 2.56% | 151,504,336 |
| 2020-04-22 | 2020-04-20 | 0.854 | 182,313,876 | +210,703 | 2.56% | 155,748,140 |
| 2020-04-21 | 2020-04-17 | 0.843 | 182,103,173 | -19,315 | 2.56% | 153,493,897 |
| 2020-04-20 | 2020-04-16 | 0.843 | 182,122,488 | -158,026 | 2.56% | 153,510,178 |
| 2020-04-17 | 2020-04-15 | 0.843 | 182,280,514 | -193,144 | 2.56% | 153,643,377 |
| 2020-04-16 | 2020-04-14 | 0.854 | 182,473,658 | +14,047 | 2.56% | 155,884,639 |
| 2020-04-15 | 2020-04-09 | 0.843 | 182,459,611 | +158,026 | 2.56% | 153,794,337 |
| 2020-04-14 | 2020-04-08 | 0.843 | 182,301,585 | -8,779 | 2.56% | 153,661,138 |
| 2020-04-09 | 2020-04-07 | 0.820 | 182,310,364 | -175,585 | 2.56% | 149,515,334 |
| 2020-04-07 | 2020-04-03 | 0.820 | 182,485,949 | -96,572 | 2.56% | 149,659,334 |
| 2020-04-06 | 2020-04-02 | 0.832 | 182,582,521 | -29,850 | 2.57% | 151,818,236 |
| 2020-04-03 | 2020-04-01 | 0.820 | 182,612,371 | +42,141 | 2.57% | 149,763,014 |
| 2020-04-01 | 2020-03-30 | 0.854 | 182,570,230 | -17,559 | 2.57% | 155,967,139 |
| 2020-03-31 | 2020-03-27 | 0.866 | 182,587,789 | +119,398 | 2.57% | 158,061,902 |
| 2020-03-26 | 2020-03-24 | 0.832 | 182,468,391 | +43,897 | 2.56% | 151,723,336 |
| 2020-03-25 | 2020-03-23 | 0.809 | 182,424,494 | -635,619 | 2.56% | 147,531,032 |
| 2020-03-24 | 2020-03-20 | 0.843 | 183,060,113 | +149,247 | 2.57% | 154,300,498 |
| 2020-03-23 | 2020-03-19 | 0.832 | 182,910,866 | +1,243,144 | 2.57% | 152,091,256 |
| 2020-03-20 | 2020-03-18 | 0.843 | 181,667,722 | +2,273,830 | 2.55% | 153,126,858 |
| 2020-03-18 | 2020-03-16 | 0.843 | 179,393,892 | -126,422 | 2.52% | 151,210,257 |
| 2020-03-17 | 2020-03-13 | 0.877 | 179,520,314 | -228,261 | 2.52% | 157,451,283 |
| 2020-03-16 | 2020-03-12 | 0.923 | 179,748,575 | -388,043 | 2.53% | 165,841,171 |
| 2020-03-12 | 2020-03-10 | 0.934 | 180,136,618 | +93,964 | 2.53% | 168,251,032 |
| 2020-03-11 | 2020-03-09 | 0.945 | 180,042,654 | -895,485 | 2.53% | 170,214,040 |
| 2020-03-10 | 2020-03-06 | 0.991 | 180,938,139 | -70,234 | 2.54% | 179,304,526 |
| 2020-03-06 | 2020-03-04 | 1.014 | 181,008,373 | +5,706,522 | 2.54% | 183,497,669 |
| 2020-03-05 | 2020-03-03 | 0.991 | 175,301,851 | -1,041,221 | 2.46% | 173,719,126 |
| 2020-03-04 | 2020-03-02 | 1.014 | 176,343,072 | +43,897 | 2.48% | 178,768,209 |
| 2020-03-03 | 2020-02-28 | 0.980 | 176,299,175 | +4,319,398 | 2.48% | 172,699,314 |
| 2020-03-02 | 2020-02-27 | 1.014 | 171,979,777 | -61,455 | 2.42% | 174,344,908 |
| 2020-02-28 | 2020-02-26 | 0.980 | 172,041,232 | +247,575 | 2.42% | 168,528,314 |
| 2020-02-27 | 2020-02-25 | 0.991 | 171,793,657 | +85,185 | 2.41% | 170,242,606 |
| 2020-02-26 | 2020-02-24 | 0.991 | 171,708,472 | +4,421,238 | 2.41% | 170,158,190 |
| 2020-02-25 | 2020-02-21 | 1.002 | 167,287,234 | +670,735 | 2.35% | 167,682,351 |
| 2020-02-24 | 2020-02-20 | 1.025 | 166,616,499 | +4,389,633 | 2.34% | 170,805,714 |
| 2020-02-21 | 2020-02-19 | 1.025 | 162,226,866 | +1,755,852 | 2.28% | 166,305,713 |
| 2020-02-20 | 2020-02-18 | 1.025 | 160,471,014 | +49,164 | 2.25% | 164,505,714 |
| 2020-02-19 | 2020-02-17 | 1.037 | 160,421,850 | +35,117 | 2.25% | 166,282,595 |
| 2020-02-13 | 2020-02-11 | 1.025 | 160,386,733 | -1,216,519 | 2.25% | 164,419,314 |
| 2020-02-11 | 2020-02-07 | 1.014 | 161,603,252 | -8,779 | 2.27% | 163,825,681 |
| 2020-02-10 | 2020-02-06 | 1.025 | 161,612,031 | +287,960 | 2.27% | 165,675,419 |
| 2020-02-07 | 2020-02-05 | 1.025 | 161,324,071 | +277,425 | 2.27% | 165,380,219 |
| 2020-02-06 | 2020-02-04 | 1.014 | 161,046,646 | -40,385 | 2.26% | 163,261,421 |
| 2020-02-05 | 2020-02-03 | 0.991 | 161,087,031 | -862,124 | 2.26% | 159,632,645 |
| 2020-02-04 | 2020-01-31 | 0.991 | 161,949,155 | +66,723 | 2.28% | 160,486,985 |
| 2020-02-03 | 2020-01-30 | 0.991 | 161,882,432 | +500,418 | 2.27% | 160,420,865 |
| 2020-01-31 | 2020-01-29 | 1.014 | 161,382,014 | +878,213 | 2.27% | 163,601,401 |
| 2020-01-30 | 2020-01-24 | 1.071 | 160,503,801 | -5,109,531 | 2.26% | 171,852,184 |
| 2020-01-23 | 2020-01-21 | 1.139 | 165,613,332 | -79,014 | 2.33% | 188,641,471 |
| 2020-01-22 | 2020-01-20 | 1.196 | 165,692,346 | +77,258 | 2.33% | 198,168,046 |
| 2020-01-21 | 2020-01-17 | 1.219 | 165,615,088 | +1,625,919 | 2.33% | 201,848,515 |
| 2020-01-20 | 2020-01-16 | 1.116 | 163,989,169 | +245,820 | 2.30% | 183,055,643 |
| 2020-01-17 | 2020-01-15 | 1.128 | 163,743,349 | -158,027 | 2.30% | 184,646,357 |
| 2020-01-16 | 2020-01-14 | 1.128 | 163,901,376 | +91,592 | 2.30% | 184,824,557 |
| 2020-01-15 | 2020-01-13 | 1.128 | 163,809,784 | -35,118 | 2.30% | 184,721,273 |
| 2020-01-14 | 2020-01-10 | 1.128 | 163,844,902 | +52,676 | 2.30% | 184,760,874 |
| 2020-01-13 | 2020-01-09 | 1.128 | 163,792,226 | +87,793 | 2.30% | 184,701,474 |
| 2020-01-10 | 2020-01-08 | 1.116 | 163,704,433 | +26,337 | 2.30% | 182,737,802 |
| 2020-01-08 | 2020-01-06 | 1.139 | 163,678,096 | -140,468 | 2.30% | 186,437,146 |
| 2020-01-07 | 2020-01-03 | 1.162 | 163,818,564 | +8,780 | 2.30% | 190,329,088 |
| 2020-01-06 | 2020-01-02 | 1.173 | 163,809,784 | -110,619 | 2.30% | 192,184,759 |
| 2020-01-03 | 2019-12-31 | 1.128 | 163,920,403 | -2,023,073 | 2.30% | 184,846,013 |
| 2020-01-02 | 2019-12-27 | 1.128 | 165,943,476 | -86,037 | 2.33% | 187,127,346 |
| 2019-12-30 | 2019-12-24 | 1.071 | 166,029,513 | -52,675 | 2.33% | 177,768,590 |
| 2019-12-27 | 2019-12-20 | 1.071 | 166,082,188 | -28,094 | 2.33% | 177,824,990 |
| 2019-12-23 | 2019-12-19 | 1.059 | 166,110,282 | +175,585 | 2.33% | 175,962,995 |
| 2019-12-20 | 2019-12-18 | 1.059 | 165,934,697 | +7,024 | 2.33% | 175,776,995 |
| 2019-12-19 | 2019-12-17 | 1.059 | 165,927,673 | +216,874 | 2.33% | 175,769,554 |
| 2019-12-18 | 2019-12-16 | 1.048 | 165,710,799 | +175,585 | 2.33% | 173,652,292 |
| 2019-12-17 | 2019-12-13 | 1.048 | 165,535,214 | -842,809 | 2.33% | 173,468,292 |
| 2019-12-13 | 2019-12-11 | 1.037 | 166,378,023 | +47,408 | 2.34% | 172,456,367 |
| 2019-12-11 | 2019-12-09 | 1.037 | 166,330,615 | -14,047 | 2.34% | 172,407,227 |
| 2019-12-10 | 2019-12-06 | 1.025 | 166,344,662 | +1,756 | 2.34% | 170,527,042 |
| 2019-12-09 | 2019-12-05 | 1.037 | 166,342,906 | -87,793 | 2.34% | 172,419,967 |
| 2019-12-06 | 2019-12-04 | 1.037 | 166,430,699 | -87,792 | 2.34% | 172,510,967 |
| 2019-12-05 | 2019-12-03 | 1.025 | 166,518,491 | +1,279,165 | 2.34% | 170,705,242 |
| 2019-12-04 | 2019-12-02 | 1.025 | 165,239,326 | +1,755,853 | 2.32% | 169,393,915 |
| 2019-12-03 | 2019-11-29 | 1.037 | 163,483,473 | -17,559 | 2.30% | 169,456,069 |
| 2019-12-02 | 2019-11-28 | 1.037 | 163,501,032 | +182,609 | 2.30% | 169,474,270 |
| 2019-11-29 | 2019-11-27 | 1.037 | 163,318,423 | -140,468 | 2.29% | 169,284,989 |
| 2019-11-28 | 2019-11-26 | 1.048 | 163,458,891 | -43,897 | 2.30% | 171,292,464 |
| 2019-11-26 | 2019-11-22 | 1.048 | 163,502,788 | -87,792 | 2.30% | 171,338,464 |
| 2019-11-25 | 2019-11-21 | 1.048 | 163,590,580 | +702,341 | 2.30% | 171,430,464 |
| 2019-11-21 | 2019-11-19 | 1.048 | 162,888,239 | +116,790 | 2.29% | 170,694,464 |
| 2019-11-20 | 2019-11-18 | 1.048 | 162,771,449 | -5,267 | 2.29% | 170,572,077 |
| 2019-11-19 | 2019-11-15 | 1.025 | 162,776,716 | -35,117 | 2.29% | 166,869,388 |
| 2019-11-18 | 2019-11-14 | 1.025 | 162,811,833 | -87,793 | 2.29% | 166,905,388 |
| 2019-11-15 | 2019-11-13 | 1.025 | 162,899,626 | +26,338 | 2.29% | 166,995,388 |
| 2019-11-14 | 2019-11-12 | 1.048 | 162,873,288 | +886,706 | 2.29% | 170,678,796 |
| 2019-11-13 | 2019-11-11 | 1.037 | 161,986,582 | +119,398 | 2.28% | 167,904,492 |
| 2019-11-12 | 2019-11-08 | 1.082 | 161,867,184 | -210,703 | 2.27% | 175,155,709 |
| 2019-11-11 | 2019-11-07 | 1.071 | 162,077,887 | +43,897 | 2.28% | 173,537,565 |
| 2019-11-08 | 2019-11-06 | 1.071 | 162,033,990 | +43,896 | 2.28% | 173,490,565 |
| 2019-11-07 | 2019-11-05 | 1.071 | 161,990,094 | -230,868 | 2.28% | 173,443,565 |
| 2019-11-05 | 2019-11-01 | 1.048 | 162,220,962 | +8,779 | 2.28% | 169,995,208 |
| 2019-11-01 | 2019-10-30 | 1.037 | 162,212,183 | +140,468 | 2.28% | 168,138,335 |
| 2019-10-28 | 2019-10-24 | 1.059 | 162,071,715 | +87,793 | 2.28% | 171,684,883 |
| 2019-10-25 | 2019-10-23 | 1.037 | 161,983,922 | +122,058 | 2.28% | 167,901,735 |
| 2019-10-24 | 2019-10-22 | 1.059 | 161,861,864 | +87,792 | 2.27% | 171,462,585 |
| 2019-10-23 | 2019-10-21 | 1.059 | 161,774,072 | +5,268 | 2.27% | 171,369,586 |
| 2019-10-22 | 2019-10-18 | 1.059 | 161,768,804 | +939,381 | 2.27% | 171,364,005 |
| 2019-10-21 | 2019-10-17 | 1.071 | 160,829,423 | +1,369,566 | 2.26% | 172,200,829 |
| 2019-10-18 | 2019-10-16 | 1.059 | 159,459,857 | -87,793 | 2.24% | 168,918,105 |
| 2019-10-16 | 2019-10-14 | 1.082 | 159,547,650 | -1,756 | 2.24% | 172,645,752 |
| 2019-10-11 | 2019-10-09 | 1.059 | 159,549,406 | -114,130 | 2.24% | 169,012,965 |
| 2019-10-10 | 2019-10-08 | 1.071 | 159,663,536 | +10,205 | 2.24% | 170,952,508 |
| 2019-10-09 | 2019-10-04 | 1.059 | 159,653,331 | -96,572 | 2.24% | 169,123,054 |
| 2019-10-08 | 2019-10-03 | 1.048 | 159,749,903 | -201,923 | 2.24% | 167,405,727 |
| 2019-10-04 | 2019-10-02 | 1.059 | 159,951,826 | +87,792 | 2.25% | 169,439,254 |
| 2019-10-03 | 2019-09-30 | 1.059 | 159,864,034 | -70,234 | 2.25% | 169,346,255 |
| 2019-10-02 | 2019-09-27 | 1.048 | 159,934,268 | +412,626 | 2.25% | 167,598,927 |
| 2019-09-30 | 2019-09-26 | 1.082 | 159,521,642 | +403,846 | 2.24% | 172,617,609 |
| 2019-09-26 | 2019-09-24 | 1.093 | 159,117,796 | +111,523 | 2.24% | 173,993,037 |
| 2019-09-25 | 2019-09-23 | 1.093 | 159,006,273 | -61,455 | 2.23% | 173,871,088 |
| 2019-09-23 | 2019-09-19 | 1.128 | 159,067,728 | -17,559 | 2.23% | 179,373,860 |
| 2019-09-20 | 2019-09-18 | 1.150 | 159,085,287 | +398,579 | 2.24% | 183,017,775 |
| 2019-09-19 | 2019-09-17 | 1.128 | 158,686,708 | +26,338 | 2.23% | 178,944,200 |
| 2019-09-18 | 2019-09-16 | 1.244 | 158,660,370 | +70,234 | 2.23% | 197,443,039 |
| 2019-09-17 | 2019-09-13 | 1.280 | 158,590,136 | +7,749,883 | 2.23% | 203,048,588 |
| 2019-09-16 | 2019-09-12 | 1.256 | 150,840,253 | +6,686 | 2.23% | 189,516,303 |
| 2019-09-13 | 2019-09-11 | 1.256 | 150,833,567 | +8,357 | 2.23% | 189,507,903 |
| 2019-09-12 | 2019-09-10 | 1.244 | 150,825,210 | -57,639 | 2.23% | 187,692,666 |
| 2019-09-11 | 2019-09-09 | 1.232 | 150,882,849 | -25,072 | 2.22% | 185,958,967 |
| 2019-09-10 | 2019-09-06 | 1.256 | 150,907,921 | -117,000 | 2.22% | 189,601,322 |
| 2019-09-09 | 2019-09-05 | 1.244 | 151,024,921 | +359,359 | 2.23% | 187,941,194 |
| 2019-09-06 | 2019-09-04 | 1.173 | 150,665,562 | +259,072 | 2.22% | 176,677,033 |
| 2019-09-05 | 2019-09-03 | 1.161 | 150,406,490 | +290,830 | 2.22% | 174,573,507 |
| 2019-09-04 | 2019-09-02 | 1.173 | 150,115,660 | +381,088 | 2.21% | 176,032,194 |
| 2019-09-03 | 2019-08-30 | 1.161 | 149,734,572 | +543,217 | 2.21% | 173,793,626 |
| 2019-09-02 | 2019-08-29 | 1.161 | 149,191,355 | +41,786 | 2.20% | 173,163,126 |
| 2019-08-30 | 2019-08-28 | 1.161 | 149,149,569 | -41,786 | 2.20% | 173,114,626 |
| 2019-08-29 | 2019-08-27 | 1.173 | 149,191,355 | +81,090 | 2.20% | 174,948,313 |
| 2019-08-28 | 2019-08-26 | 1.173 | 149,110,265 | -25,072 | 2.20% | 174,853,223 |
| 2019-08-27 | 2019-08-23 | 1.197 | 149,135,337 | -33,429 | 2.20% | 178,451,657 |
| 2019-08-26 | 2019-08-22 | 1.209 | 149,168,766 | -40,114 | 2.20% | 180,276,574 |
| 2019-08-23 | 2019-08-21 | 1.221 | 149,208,880 | +83,572 | 2.20% | 182,110,450 |
| 2019-08-21 | 2019-08-19 | 1.244 | 149,125,308 | +58,500 | 2.20% | 185,577,243 |
| 2019-08-20 | 2019-08-16 | 1.161 | 149,066,808 | -376,073 | 2.20% | 173,018,567 |
| 2019-08-19 | 2019-08-15 | 1.137 | 149,442,881 | -83,572 | 2.20% | 169,878,674 |
| 2019-08-16 | 2019-08-14 | 1.149 | 149,526,453 | -417,859 | 2.20% | 171,762,871 |
| 2019-08-15 | 2019-08-13 | 1.137 | 149,944,312 | +100,980 | 2.21% | 170,448,674 |
| 2019-08-13 | 2019-08-09 | 1.137 | 149,843,332 | +33,428 | 2.21% | 170,333,885 |
| 2019-08-09 | 2019-08-07 | 1.149 | 149,809,904 | +8,357 | 2.21% | 172,088,474 |
| 2019-08-08 | 2019-08-06 | 1.125 | 149,801,547 | +284,145 | 2.21% | 168,493,898 |
| 2019-08-07 | 2019-08-05 | 1.173 | 149,517,402 | -571,632 | 2.20% | 175,330,650 |
| 2019-08-06 | 2019-08-02 | 1.244 | 150,089,034 | -58,500 | 2.21% | 186,776,540 |
| 2019-08-05 | 2019-08-01 | 1.268 | 150,147,534 | +91,929 | 2.21% | 190,442,597 |
| 2019-08-02 | 2019-07-31 | 1.292 | 150,055,605 | +1,671 | 2.21% | 193,917,053 |
| 2019-08-01 | 2019-07-30 | 1.304 | 150,053,934 | -15,853 | 2.21% | 195,710,402 |
| 2019-07-31 | 2019-07-29 | 1.292 | 150,069,787 | -5,014 | 2.21% | 193,935,381 |
| 2019-07-29 | 2019-07-25 | 1.316 | 150,074,801 | +41,786 | 2.21% | 197,533,376 |
| 2019-07-26 | 2019-07-24 | 1.316 | 150,033,015 | -23,401 | 2.21% | 197,478,376 |
| 2019-07-25 | 2019-07-23 | 1.328 | 150,056,416 | +3,343 | 2.21% | 199,304,715 |
| 2019-07-24 | 2019-07-22 | 1.328 | 150,053,073 | +33,429 | 2.21% | 199,300,275 |
| 2019-07-23 | 2019-07-19 | 1.352 | 150,019,644 | -1,671 | 2.21% | 202,846,071 |
| 2019-07-22 | 2019-07-18 | 1.340 | 150,021,315 | +108,643 | 2.21% | 201,053,212 |
| 2019-07-19 | 2019-07-17 | 1.352 | 149,912,672 | -41,786 | 2.21% | 202,701,431 |
| 2019-07-18 | 2019-07-16 | 1.352 | 149,954,458 | +97,804 | 2.21% | 202,757,931 |
| 2019-07-15 | 2019-07-11 | 1.364 | 149,856,654 | -11,700 | 2.21% | 204,418,835 |
| 2019-07-12 | 2019-07-10 | 1.364 | 149,868,354 | +75,215 | 2.21% | 204,434,795 |
| 2019-07-11 | 2019-07-09 | 1.352 | 149,793,139 | +83,572 | 2.21% | 202,539,806 |
| 2019-07-10 | 2019-07-08 | 1.388 | 149,709,567 | -8,358 | 2.21% | 207,800,969 |
| 2019-07-08 | 2019-07-04 | 1.400 | 149,717,925 | -294,172 | 2.21% | 209,604,058 |
| 2019-07-05 | 2019-07-03 | 1.412 | 150,012,097 | +327,601 | 2.21% | 211,810,904 |
| 2019-07-04 | 2019-07-02 | 1.400 | 149,684,496 | +45,402 | 2.21% | 209,557,258 |
| 2019-07-03 | 2019-06-28 | 1.376 | 149,639,094 | +33,429 | 2.21% | 205,912,606 |
| 2019-07-02 | 2019-06-27 | 1.376 | 149,605,665 | -686,961 | 2.21% | 205,866,606 |
| 2019-06-28 | 2019-06-26 | 1.316 | 150,292,626 | +257,402 | 2.22% | 197,820,085 |
| 2019-06-27 | 2019-06-25 | 1.352 | 150,035,224 | +748,803 | 2.21% | 202,867,137 |
| 2019-06-26 | 2019-06-24 | 1.376 | 149,286,421 | +66,858 | 2.20% | 205,427,307 |
| 2019-06-25 | 2019-06-21 | 1.364 | 149,219,563 | -25,072 | 2.20% | 203,549,781 |
| 2019-06-24 | 2019-06-20 | 1.376 | 149,244,635 | +100,287 | 2.20% | 205,369,806 |
| 2019-06-21 | 2019-06-19 | 1.364 | 149,144,348 | +484,716 | 2.20% | 203,447,181 |
| 2019-06-20 | 2019-06-18 | 1.340 | 148,659,632 | +357,961 | 2.19% | 199,228,333 |
| 2019-06-14 | 2019-06-12 | 1.376 | 148,301,671 | -354,345 | 2.19% | 204,072,230 |
| 2019-06-12 | 2019-06-10 | 1.400 | 148,656,016 | +208,930 | 2.19% | 208,117,393 |
| 2019-06-11 | 2019-06-06 | 1.412 | 148,447,086 | -33,429 | 2.19% | 209,601,173 |
| 2019-06-10 | 2019-06-05 | 1.388 | 148,480,515 | +267,430 | 2.19% | 206,095,011 |
| 2019-06-06 | 2019-06-04 | 1.364 | 148,213,085 | +3,076,305 | 2.18% | 202,176,849 |
| 2019-06-05 | 2019-06-03 | 1.352 | 145,136,780 | +556,588 | 2.14% | 196,243,803 |
| 2019-06-04 | 2019-05-31 | 1.352 | 144,580,192 | +359,359 | 2.13% | 195,491,224 |
| 2019-06-03 | 2019-05-30 | 1.340 | 144,220,833 | +2,507,155 | 2.13% | 193,279,613 |
| 2019-05-31 | 2019-05-29 | 1.340 | 141,713,678 | +1,694,837 | 2.09% | 189,919,613 |
| 2019-05-30 | 2019-05-28 | 1.328 | 140,018,841 | -83,572 | 2.06% | 185,972,823 |
| 2019-05-29 | 2019-05-27 | 1.268 | 140,102,413 | +41,786 | 2.07% | 177,701,669 |
| 2019-05-28 | 2019-05-24 | 1.268 | 140,060,627 | -61,843 | 2.06% | 177,648,668 |
| 2019-05-27 | 2019-05-23 | 1.244 | 140,122,470 | -138,729 | 2.07% | 174,373,767 |
| 2019-05-24 | 2019-05-22 | 1.304 | 140,261,199 | +16,714 | 2.07% | 182,938,060 |
| 2019-05-23 | 2019-05-21 | 1.316 | 140,244,485 | -190,270 | 2.07% | 184,594,392 |
| 2019-05-22 | 2019-05-20 | 1.292 | 140,434,755 | -651,861 | 2.07% | 181,484,016 |
| 2019-05-21 | 2019-05-17 | 1.328 | 141,086,616 | +50,144 | 2.08% | 187,391,040 |
| 2019-05-20 | 2019-05-16 | 1.352 | 141,036,472 | -16,715 | 2.08% | 190,699,654 |
| 2019-05-17 | 2019-05-15 | 1.340 | 141,053,187 | -30,086 | 2.08% | 189,034,447 |
| 2019-05-16 | 2019-05-14 | 1.328 | 141,083,273 | +8,358 | 2.08% | 187,386,600 |
| 2019-05-15 | 2019-05-10 | 1.364 | 141,074,915 | +3,342 | 2.08% | 192,439,701 |
| 2019-05-14 | 2019-05-09 | 1.340 | 141,071,573 | +6,686 | 2.08% | 189,059,087 |
| 2019-05-10 | 2019-05-08 | 1.376 | 141,064,887 | -210,601 | 2.08% | 194,113,970 |
| 2019-05-09 | 2019-05-07 | 1.388 | 141,275,488 | +95,545 | 2.08% | 196,094,237 |
| 2019-05-08 | 2019-05-06 | 1.376 | 141,179,943 | +142,072 | 2.08% | 194,272,294 |
| 2019-05-07 | 2019-05-03 | 1.460 | 141,037,871 | -41,786 | 2.08% | 205,890,164 |
| 2019-05-06 | 2019-05-02 | 1.424 | 141,079,657 | +8,358 | 2.08% | 200,886,791 |
| 2019-05-03 | 2019-04-30 | 1.424 | 141,071,299 | +16,714 | 2.08% | 200,874,890 |
| 2019-05-02 | 2019-04-29 | 1.424 | 141,054,585 | +167,144 | 2.08% | 200,851,091 |
| 2019-04-30 | 2019-04-26 | 1.448 | 140,887,441 | +16,714 | 2.08% | 203,984,739 |
| 2019-04-29 | 2019-04-25 | 1.436 | 140,870,727 | +135,386 | 2.08% | 202,274,915 |
| 2019-04-26 | 2019-04-24 | 1.460 | 140,735,341 | -2,234,711 | 2.07% | 205,448,524 |
| 2019-04-25 | 2019-04-23 | 1.484 | 142,970,052 | -906,233 | 2.11% | 212,132,293 |
| 2019-04-24 | 2019-04-18 | 1.520 | 143,876,285 | +123,687 | 2.12% | 218,641,683 |
| 2019-04-23 | 2019-04-17 | 1.508 | 143,752,598 | -873,624 | 2.12% | 216,733,614 |
| 2019-04-18 | 2019-04-16 | 1.532 | 144,626,222 | -45,129 | 2.13% | 221,511,887 |
| 2019-04-17 | 2019-04-15 | 1.532 | 144,671,351 | -122,015 | 2.13% | 221,581,007 |
| 2019-04-16 | 2019-04-12 | 1.520 | 144,793,366 | +33,429 | 2.13% | 220,035,326 |
| 2019-04-15 | 2019-04-11 | 1.508 | 144,759,937 | +117,000 | 2.13% | 218,252,364 |
| 2019-04-12 | 2019-04-10 | 1.544 | 144,642,937 | -13,371 | 2.13% | 223,268,249 |
| 2019-04-11 | 2019-04-09 | 1.556 | 144,656,308 | +326,203 | 2.13% | 225,019,810 |
| 2019-04-10 | 2019-04-08 | 1.520 | 144,330,105 | +58,501 | 2.13% | 219,331,331 |
| 2019-04-09 | 2019-04-04 | 1.556 | 144,271,604 | +16,714 | 2.13% | 224,421,385 |
| 2019-04-08 | 2019-04-03 | 1.568 | 144,254,890 | +40,114 | 2.13% | 226,121,504 |
| 2019-04-04 | 2019-04-02 | 1.556 | 144,214,776 | +20,058 | 2.13% | 224,332,986 |
| 2019-04-03 | 2019-04-01 | 1.532 | 144,194,718 | +16,714 | 2.13% | 220,850,988 |
| 2019-04-02 | 2019-03-29 | 1.508 | 144,178,004 | +31,757 | 2.13% | 217,374,992 |
| 2019-04-01 | 2019-03-28 | 1.496 | 144,146,247 | -75,214 | 2.12% | 215,602,294 |
| 2019-03-29 | 2019-03-27 | 1.496 | 144,221,461 | -85,244 | 2.13% | 215,714,793 |
| 2019-03-28 | 2019-03-26 | 1.496 | 144,306,705 | +22,590 | 2.13% | 215,842,294 |
| 2019-03-27 | 2019-03-25 | 1.496 | 144,284,115 | +280,801 | 2.13% | 215,808,506 |
| 2019-03-26 | 2019-03-22 | 1.556 | 144,003,314 | +474,688 | 2.12% | 224,004,047 |
| 2019-03-25 | 2019-03-21 | 1.568 | 143,528,626 | +26,743 | 2.12% | 224,983,075 |
| 2019-03-22 | 2019-03-20 | 1.544 | 143,501,883 | +376,074 | 2.12% | 221,506,939 |
| 2019-03-21 | 2019-03-19 | 1.568 | 143,125,809 | +225,644 | 2.11% | 224,351,654 |
| 2019-03-20 | 2019-03-18 | 1.544 | 142,900,165 | +98,614 | 2.11% | 220,578,138 |
| 2019-03-19 | 2019-03-15 | 1.508 | 142,801,551 | +58,501 | 2.11% | 215,299,735 |
| 2019-03-18 | 2019-03-14 | 1.544 | 142,743,050 | +33,428 | 2.10% | 220,335,618 |
| 2019-03-15 | 2019-03-13 | 1.520 | 142,709,622 | -1,542,736 | 2.10% | 216,868,763 |
| 2019-03-14 | 2019-03-12 | 1.508 | 144,252,358 | -913,586 | 2.13% | 217,487,095 |
| 2019-03-13 | 2019-03-11 | 1.544 | 145,165,944 | -41,786 | 2.14% | 224,075,554 |
| 2019-03-12 | 2019-03-08 | 1.508 | 145,207,730 | +33,428 | 2.14% | 218,927,494 |
| 2019-03-11 | 2019-03-07 | 1.556 | 145,174,302 | +140,401 | 2.14% | 225,825,575 |
| 2019-03-08 | 2019-03-06 | 1.615 | 145,033,901 | +8,429,056 | 2.14% | 234,284,373 |
| 2019-03-07 | 2019-03-05 | 1.615 | 136,604,845 | +91,929 | 2.01% | 220,668,273 |
| 2019-03-06 | 2019-03-04 | 1.639 | 136,512,916 | +362,702 | 2.01% | 223,786,733 |
| 2019-03-05 | 2019-03-01 | 1.603 | 136,150,214 | -50,143 | 2.01% | 218,304,733 |
| 2019-03-04 | 2019-02-28 | 1.568 | 136,200,357 | +132,043 | 2.01% | 213,495,914 |
| 2019-03-01 | 2019-02-27 | 1.615 | 136,068,314 | +755,490 | 2.01% | 219,801,574 |
| 2019-02-28 | 2019-02-26 | 1.651 | 135,312,824 | +693,646 | 1.99% | 223,438,532 |
| 2019-02-27 | 2019-02-25 | 1.687 | 134,619,178 | +2,239,725 | 1.98% | 227,125,592 |
| 2019-02-26 | 2019-02-22 | 1.627 | 132,379,453 | +1,460,001 | 1.95% | 215,426,694 |
| 2019-02-25 | 2019-02-21 | 1.484 | 130,919,452 | +135,386 | 1.93% | 194,252,175 |
| 2019-02-22 | 2019-02-20 | 1.448 | 130,784,066 | +367,716 | 1.93% | 189,356,506 |
| 2019-02-21 | 2019-02-19 | 1.436 | 130,416,350 | +150,429 | 1.92% | 187,263,576 |
| 2019-02-20 | 2019-02-18 | 1.424 | 130,265,921 | -864,132 | 1.92% | 185,488,847 |
| 2019-02-19 | 2019-02-15 | 1.412 | 131,130,053 | +15,042 | 1.93% | 185,150,236 |
| 2019-02-15 | 2019-02-13 | 1.472 | 131,115,011 | +113,658 | 1.93% | 192,973,446 |
| 2019-02-12 | 2019-02-08 | 1.412 | 131,001,353 | -167,144 | 1.93% | 184,968,517 |
| 2019-02-11 | 2019-02-04 | 1.412 | 131,168,497 | -2,799,656 | 1.93% | 185,204,517 |
| 2019-02-08 | 2019-01-31 | 1.412 | 133,968,153 | +98,615 | 1.97% | 189,157,516 |
| 2019-02-01 | 2019-01-30 | 1.376 | 133,869,538 | -35,101 | 1.97% | 184,212,726 |
| 2019-01-30 | 2019-01-28 | 1.364 | 133,904,639 | +91,929 | 1.97% | 182,658,758 |
| 2019-01-29 | 2019-01-25 | 1.376 | 133,812,710 | -3,342 | 1.97% | 184,134,528 |
| 2019-01-28 | 2019-01-24 | 1.376 | 133,816,052 | +83,571 | 1.97% | 184,139,126 |
| 2019-01-25 | 2019-01-23 | 1.364 | 133,732,481 | -108,643 | 1.97% | 182,423,918 |
| 2019-01-24 | 2019-01-22 | 1.352 | 133,841,124 | +50,143 | 1.97% | 180,970,607 |
| 2019-01-22 | 2019-01-18 | 1.376 | 133,790,981 | -13,371 | 1.97% | 184,104,627 |
| 2019-01-18 | 2019-01-16 | 1.376 | 133,804,352 | +8,357 | 1.97% | 184,123,026 |
| 2019-01-17 | 2019-01-15 | 1.376 | 133,795,995 | +33,429 | 1.97% | 184,111,527 |
| 2019-01-16 | 2019-01-14 | 1.364 | 133,762,566 | -11,701 | 1.97% | 182,464,957 |
| 2019-01-14 | 2019-01-10 | 1.340 | 133,774,267 | -16,714 | 1.97% | 179,279,498 |
| 2019-01-10 | 2019-01-08 | 1.340 | 133,790,981 | -110,315 | 1.97% | 179,301,898 |
| 2019-01-08 | 2019-01-04 | 1.304 | 133,901,296 | +8,357 | 1.97% | 174,643,049 |
| 2019-01-07 | 2019-01-03 | 1.304 | 133,892,939 | +1,672 | 1.97% | 174,632,149 |
| 2019-01-04 | 2019-01-02 | 1.304 | 133,891,267 | +835,718 | 1.97% | 174,629,968 |
| 2019-01-03 | 2018-12-31 | 1.328 | 133,055,549 | -40,114 | 1.96% | 176,724,188 |
| 2019-01-02 | 2018-12-27 | 1.304 | 133,095,663 | +284,144 | 1.96% | 173,592,288 |
| 2018-12-28 | 2018-12-24 | 1.364 | 132,811,519 | +869,147 | 1.96% | 181,167,637 |
| 2018-12-21 | 2018-12-19 | 1.376 | 131,942,372 | -6,686 | 1.95% | 181,560,827 |
| 2018-12-18 | 2018-12-14 | 1.400 | 131,949,058 | +167,144 | 1.95% | 184,727,767 |
| 2018-12-14 | 2018-12-12 | 1.388 | 131,781,914 | +125,358 | 1.94% | 182,916,897 |
| 2018-12-12 | 2018-12-10 | 1.376 | 131,656,556 | -50,143 | 1.94% | 181,167,527 |
| 2018-12-11 | 2018-12-07 | 1.400 | 131,706,699 | -193,887 | 1.94% | 184,388,466 |
| 2018-12-07 | 2018-12-05 | 1.424 | 131,900,586 | +13,372 | 1.94% | 187,816,486 |
| 2018-12-06 | 2018-12-04 | 1.460 | 131,887,214 | -8,358 | 1.94% | 192,531,835 |
| 2018-12-05 | 2018-12-03 | 1.448 | 131,895,572 | -50,143 | 1.94% | 190,965,806 |
| 2018-12-04 | 2018-11-30 | 1.424 | 131,945,715 | -8,357 | 1.95% | 187,880,747 |
| 2018-12-03 | 2018-11-29 | 1.436 | 131,954,072 | +41,786 | 1.95% | 189,471,576 |
| 2018-11-29 | 2018-11-27 | 1.436 | 131,912,286 | +10,029 | 1.94% | 189,411,576 |
| 2018-11-27 | 2018-11-23 | 1.472 | 131,902,257 | +3,343 | 1.94% | 194,132,105 |
| 2018-11-19 | 2018-11-15 | 1.484 | 131,898,914 | -23,401 | 1.94% | 195,705,455 |
| 2018-11-16 | 2018-11-14 | 1.460 | 131,922,315 | +902,576 | 1.94% | 192,583,076 |
| 2018-11-09 | 2018-11-07 | 1.472 | 131,019,739 | +743,790 | 1.93% | 192,833,226 |
| 2018-11-08 | 2018-11-06 | 1.472 | 130,275,949 | +732,089 | 1.92% | 191,738,525 |
| 2018-11-07 | 2018-11-05 | 1.448 | 129,543,860 | +1,016,234 | 1.91% | 187,560,866 |
| 2018-11-06 | 2018-11-02 | 1.472 | 128,527,626 | -1,392,307 | 1.89% | 189,165,365 |
| 2018-11-02 | 2018-10-31 | 1.376 | 129,919,933 | +8,357 | 1.92% | 178,777,827 |
| 2018-11-01 | 2018-10-30 | 1.376 | 129,911,576 | +75,215 | 1.92% | 178,766,327 |
| 2018-10-31 | 2018-10-29 | 1.376 | 129,836,361 | +3,697,218 | 1.91% | 178,662,827 |
| 2018-10-30 | 2018-10-26 | 1.376 | 126,139,143 | +431,231 | 1.86% | 173,575,227 |
| 2018-10-29 | 2018-10-25 | 1.364 | 125,707,912 | +41,786 | 1.85% | 171,477,637 |
| 2018-10-26 | 2018-10-24 | 1.376 | 125,666,126 | -8,358 | 1.85% | 172,924,326 |
| 2018-10-25 | 2018-10-23 | 1.376 | 125,674,484 | +8,358 | 1.85% | 172,935,828 |
| 2018-10-24 | 2018-10-22 | 1.436 | 125,666,126 | +167,143 | 1.85% | 180,442,775 |
| 2018-10-23 | 2018-10-19 | 1.400 | 125,498,983 | +5,519,231 | 1.85% | 175,697,707 |
| 2018-10-22 | 2018-10-18 | 1.376 | 119,979,752 | -21,729 | 1.77% | 165,099,526 |
| 2018-10-19 | 2018-10-16 | 1.364 | 120,001,481 | -21,728 | 1.77% | 163,693,518 |
| 2018-10-18 | 2018-10-15 | 1.340 | 120,023,209 | +103,629 | 1.77% | 160,850,821 |
| 2018-10-16 | 2018-10-12 | 1.388 | 119,919,580 | +257,401 | 1.77% | 166,451,653 |
| 2018-10-15 | 2018-10-11 | 1.364 | 119,662,179 | +220,630 | 1.76% | 163,230,678 |
| 2018-10-12 | 2018-10-10 | 1.448 | 119,441,549 | -86,915 | 1.76% | 172,934,173 |
| 2018-10-11 | 2018-10-09 | 1.436 | 119,528,464 | +16,714 | 1.76% | 171,629,766 |
| 2018-10-10 | 2018-10-08 | 1.436 | 119,511,750 | -204,976 | 1.76% | 171,605,766 |
| 2018-10-09 | 2018-10-05 | 1.460 | 119,716,726 | +919,290 | 1.79% | 174,765,091 |
| 2018-10-08 | 2018-10-04 | 1.484 | 118,797,436 | +474,688 | 1.77% | 176,266,093 |
| 2018-10-04 | 2018-10-02 | 1.508 | 118,322,748 | +559,931 | 1.77% | 178,393,414 |
| 2018-10-03 | 2018-09-28 | 1.532 | 117,762,817 | +483,046 | 1.76% | 180,367,456 |
| 2018-10-02 | 2018-09-27 | 1.532 | 117,279,771 | +8,357 | 1.75% | 179,627,615 |
| 2018-09-28 | 2018-09-26 | 1.544 | 117,271,414 | +25,071 | 1.75% | 181,018,056 |
| 2018-09-27 | 2018-09-24 | 1.520 | 117,246,343 | +225,644 | 1.75% | 178,173,476 |
| 2018-09-26 | 2018-09-21 | 1.591 | 117,020,699 | +25,072 | 1.75% | 186,232,020 |
| 2018-09-24 | 2018-09-20 | 1.556 | 116,995,627 | -80,229 | 1.75% | 181,992,297 |
| 2018-09-21 | 2018-09-19 | 1.579 | 117,075,856 | -21,729 | 1.75% | 184,918,899 |
| 2018-09-20 | 2018-09-18 | 1.544 | 117,097,585 | +628,460 | 1.75% | 180,749,737 |
| 2018-09-14 | 2018-09-12 | 1.496 | 116,469,125 | +5,015 | 1.74% | 174,205,094 |
| 2018-09-13 | 2018-09-11 | 1.520 | 116,464,110 | +6,685 | 1.74% | 176,984,755 |
| 2018-09-12 | 2018-09-10 | 1.532 | 116,457,425 | +55,158 | 1.74% | 178,368,097 |
| 2018-09-11 | 2018-09-07 | 1.579 | 116,402,267 | +1,858,638 | 1.74% | 183,854,979 |
| 2018-09-10 | 2018-09-06 | 1.568 | 114,543,629 | +752,146 | 1.71% | 179,548,698 |
| 2018-09-07 | 2018-09-05 | 1.591 | 113,791,483 | +483,045 | 1.70% | 181,092,900 |
| 2018-09-05 | 2018-09-03 | 1.627 | 113,308,438 | +83,572 | 1.69% | 184,391,623 |
| 2018-09-04 | 2018-08-31 | 1.651 | 113,224,866 | -16,714 | 1.69% | 186,965,264 |
| 2018-08-30 | 2018-08-28 | 1.687 | 113,241,580 | +13,371 | 1.69% | 191,057,926 |
| 2018-08-29 | 2018-08-27 | 1.687 | 113,228,209 | -28,414 | 1.69% | 191,035,366 |
| 2018-08-28 | 2018-08-24 | 1.651 | 113,256,623 | +125,358 | 1.69% | 187,017,703 |
| 2018-08-27 | 2018-08-23 | 1.675 | 113,131,265 | -2,022,439 | 1.69% | 189,518,105 |
| 2018-08-24 | 2018-08-22 | 1.785 | 115,153,704 | +337,630 | 1.72% | 205,555,036 |
| 2018-08-23 | 2018-08-21 | 1.773 | 114,816,074 | +5,703,328 | 1.72% | 203,529,070 |
| 2018-08-21 | 2018-08-17 | 1.735 | 109,112,746 | +8,067 | 1.69% | 189,361,305 |
| 2018-08-20 | 2018-08-16 | 1.723 | 109,104,679 | -22,587 | 1.69% | 187,994,824 |
| 2018-08-17 | 2018-08-15 | 1.711 | 109,127,266 | +190,381 | 1.69% | 186,680,983 |
| 2018-08-16 | 2018-08-14 | 1.785 | 108,936,885 | -153,273 | 1.69% | 194,457,708 |
| 2018-08-15 | 2018-08-13 | 1.797 | 109,090,158 | -16,134 | 1.69% | 196,083,608 |
| 2018-08-13 | 2018-08-09 | 1.810 | 109,106,292 | +40,335 | 1.69% | 197,465,109 |
| 2018-08-09 | 2018-08-07 | 1.797 | 109,065,957 | -12,907 | 1.69% | 196,040,108 |
| 2018-08-08 | 2018-08-06 | 1.723 | 109,078,864 | +58,082 | 1.69% | 187,950,343 |
| 2018-08-07 | 2018-08-03 | 1.760 | 109,020,782 | +154,886 | 1.69% | 191,904,586 |
| 2018-08-06 | 2018-08-02 | 1.810 | 108,865,896 | +137,140 | 1.68% | 197,030,030 |
| 2018-08-03 | 2018-08-01 | 1.835 | 108,728,756 | +50,015 | 1.68% | 199,477,470 |
| 2018-08-01 | 2018-07-30 | 1.897 | 108,678,741 | +80,670 | 1.68% | 206,121,715 |
| 2018-07-30 | 2018-07-26 | 1.897 | 108,598,071 | +24,201 | 1.68% | 205,968,715 |
| 2018-07-27 | 2018-07-25 | 1.909 | 108,573,870 | +27,428 | 1.68% | 207,268,716 |
| 2018-07-26 | 2018-07-24 | 1.909 | 108,546,442 | +12,907 | 1.68% | 207,216,355 |
| 2018-07-25 | 2018-07-23 | 1.897 | 108,533,535 | -22,588 | 1.68% | 205,846,315 |
| 2018-07-24 | 2018-07-20 | 1.847 | 108,556,123 | -8,067 | 1.68% | 200,506,433 |
| 2018-07-18 | 2018-07-16 | 1.859 | 108,564,190 | +161,341 | 1.68% | 201,867,113 |
| 2018-07-17 | 2018-07-13 | 1.859 | 108,402,849 | -216,196 | 1.68% | 201,567,112 |
| 2018-07-16 | 2018-07-12 | 1.859 | 108,619,045 | -780,886 | 1.68% | 201,969,112 |
| 2018-07-13 | 2018-07-11 | 1.835 | 109,399,931 | +206,515 | 1.69% | 200,708,831 |
| 2018-07-11 | 2018-07-09 | 1.921 | 109,193,416 | -191,995 | 1.69% | 209,805,016 |
| 2018-07-10 | 2018-07-06 | 1.835 | 109,385,411 | -8,067 | 1.69% | 200,682,192 |
| 2018-07-06 | 2018-07-04 | 1.822 | 109,393,478 | -95,190 | 1.69% | 199,340,931 |
| 2018-07-05 | 2018-07-03 | 1.847 | 109,488,668 | -580,825 | 1.69% | 202,228,871 |
| 2018-07-04 | 2018-06-29 | 1.897 | 110,069,493 | +154,887 | 1.70% | 208,759,436 |
| 2018-07-03 | 2018-06-28 | 1.785 | 109,914,606 | +808,314 | 1.70% | 196,202,988 |
| 2018-06-29 | 2018-06-27 | 1.785 | 109,106,292 | +9,856,265 | 1.69% | 194,760,108 |
| 2018-06-28 | 2018-06-26 | 1.822 | 99,250,027 | +225,877 | 1.54% | 180,857,151 |
| 2018-06-27 | 2018-06-25 | 1.897 | 99,024,150 | -1,035,804 | 1.53% | 187,810,674 |
| 2018-06-26 | 2018-06-22 | 1.959 | 100,059,954 | +201,675 | 1.55% | 195,976,999 |
| 2018-06-25 | 2018-06-21 | 1.959 | 99,858,279 | +1,581,133 | 1.55% | 195,581,999 |
| 2018-06-22 | 2018-06-20 | 1.959 | 98,277,146 | -911,571 | 1.52% | 192,485,199 |
| 2018-06-21 | 2018-06-19 | 1.946 | 99,188,717 | +20,974 | 1.54% | 193,041,037 |
| 2018-06-20 | 2018-06-15 | 2.045 | 99,167,743 | -64,536 | 1.53% | 202,834,624 |
| 2018-06-19 | 2018-06-14 | 2.058 | 99,232,279 | +254,917 | 1.54% | 204,196,724 |
| 2018-06-15 | 2018-06-13 | 2.107 | 98,977,362 | -558,236 | 1.53% | 208,579,928 |
| 2018-06-14 | 2018-06-12 | 2.120 | 99,535,598 | -116,165 | 1.54% | 210,990,187 |
| 2018-06-13 | 2018-06-11 | 2.107 | 99,651,763 | -1,151,969 | 1.54% | 210,001,127 |
| 2018-06-12 | 2018-06-08 | 2.095 | 100,803,732 | -745,391 | 1.56% | 211,179,148 |
| 2018-06-11 | 2018-06-07 | 2.095 | 101,549,123 | +50,016 | 1.57% | 212,740,707 |
| 2018-06-07 | 2018-06-05 | 2.095 | 101,499,107 | -1,589,200 | 1.57% | 212,635,926 |
| 2018-06-06 | 2018-06-04 | 2.070 | 103,088,307 | -214,582 | 1.60% | 213,409,425 |
| 2018-06-05 | 2018-06-01 | 2.033 | 103,302,889 | -800,247 | 1.60% | 210,011,962 |
| 2018-06-04 | 2018-05-31 | 2.058 | 104,103,136 | +41,948 | 1.61% | 214,219,804 |
| 2018-06-01 | 2018-05-30 | 2.033 | 104,061,188 | +1,726,339 | 1.61% | 211,553,563 |
| 2018-05-31 | 2018-05-29 | 2.132 | 102,334,849 | +53,242 | 1.58% | 218,192,449 |
| 2018-05-30 | 2018-05-28 | 2.182 | 102,281,607 | +59,696 | 1.58% | 223,150,533 |
| 2018-05-29 | 2018-05-25 | 2.231 | 102,221,911 | +61,309 | 1.58% | 228,088,935 |
| 2018-05-28 | 2018-05-24 | 2.293 | 102,160,602 | +2,320,071 | 1.58% | 234,284,140 |
| 2018-05-25 | 2018-05-23 | 2.120 | 99,840,531 | -164,567 | 1.55% | 211,636,568 |
| 2018-05-24 | 2018-05-21 | 2.120 | 100,005,098 | +85,510 | 1.55% | 211,985,408 |
| 2018-05-23 | 2018-05-18 | 2.120 | 99,919,588 | -96,804 | 1.55% | 211,804,148 |
| 2018-05-21 | 2018-05-17 | 2.120 | 100,016,392 | -40,335 | 1.55% | 212,009,348 |
| 2018-05-18 | 2018-05-16 | 2.120 | 100,056,727 | +58,082 | 1.55% | 212,094,848 |
| 2018-05-17 | 2018-05-15 | 2.132 | 99,998,645 | -9,680 | 1.55% | 213,211,330 |
| 2018-05-16 | 2018-05-14 | 2.132 | 100,008,325 | -164,567 | 1.55% | 213,231,969 |
| 2018-05-15 | 2018-05-11 | 2.120 | 100,172,892 | -235,556 | 1.55% | 212,341,089 |
| 2018-05-14 | 2018-05-10 | 2.083 | 100,408,448 | +227,489 | 1.55% | 209,106,365 |
| 2018-05-11 | 2018-05-09 | 2.083 | 100,180,959 | +32,268 | 1.55% | 208,632,606 |
| 2018-05-10 | 2018-05-08 | 2.095 | 100,148,691 | +101,644 | 1.55% | 209,806,867 |
| 2018-05-09 | 2018-05-07 | 2.095 | 100,047,047 | +153,274 | 1.55% | 209,593,928 |
| 2018-05-08 | 2018-05-04 | 2.095 | 99,893,773 | +40,335 | 1.55% | 209,272,826 |
| 2018-05-07 | 2018-05-03 | 2.120 | 99,853,438 | +24,201 | 1.55% | 211,663,927 |
| 2018-05-04 | 2018-05-02 | 2.157 | 99,829,237 | +605,025 | 1.55% | 215,325,130 |
| 2018-05-03 | 2018-04-30 | 2.132 | 99,224,212 | +446,912 | 1.54% | 211,560,129 |
| 2018-05-02 | 2018-04-27 | 2.132 | 98,777,300 | +29,041 | 1.53% | 210,607,249 |
| 2018-04-30 | 2018-04-26 | 2.107 | 98,748,259 | +79,057 | 1.53% | 208,097,128 |
| 2018-04-27 | 2018-04-25 | 2.145 | 98,669,202 | +968,040 | 1.53% | 211,599,889 |
| 2018-04-25 | 2018-04-23 | 2.083 | 97,701,162 | +104,871 | 1.51% | 203,468,287 |
| 2018-04-24 | 2018-04-20 | 2.107 | 97,596,291 | +35,495 | 1.51% | 205,669,528 |
| 2018-04-23 | 2018-04-19 | 2.169 | 97,560,796 | +948,680 | 1.51% | 211,641,632 |
| 2018-04-20 | 2018-04-18 | 2.083 | 96,612,116 | +1,222,958 | 1.50% | 201,200,286 |
| 2018-04-19 | 2018-04-17 | 2.145 | 95,389,158 | +109,711 | 1.48% | 204,565,709 |
| 2018-04-18 | 2018-04-16 | 2.157 | 95,279,447 | +16,134 | 1.47% | 205,511,530 |
| 2018-04-17 | 2018-04-13 | 2.231 | 95,263,313 | +22,588 | 1.47% | 212,562,135 |
| 2018-04-16 | 2018-04-12 | 2.269 | 95,240,725 | +292,025 | 1.47% | 216,053,596 |
| 2018-04-13 | 2018-04-11 | 2.281 | 94,948,700 | +359,788 | 1.47% | 216,568,138 |
| 2018-04-12 | 2018-04-10 | 2.256 | 94,588,912 | -1,887,678 | 1.46% | 213,402,418 |
| 2018-04-11 | 2018-04-09 | 2.219 | 96,476,590 | +121,005 | 1.49% | 214,073,393 |
| 2018-04-10 | 2018-04-06 | 2.182 | 96,355,585 | +8,067 | 1.49% | 210,221,571 |
| 2018-04-09 | 2018-04-04 | 2.157 | 96,347,518 | -40,335 | 1.49% | 207,815,290 |
| 2018-04-06 | 2018-04-03 | 2.169 | 96,387,853 | +116,164 | 1.49% | 209,097,130 |
| 2018-04-04 | 2018-03-29 | 2.194 | 96,271,689 | +177,475 | 1.49% | 211,231,934 |
| 2018-04-03 | 2018-03-28 | 2.219 | 96,094,214 | -230,717 | 1.49% | 213,224,933 |
| 2018-03-29 | 2018-03-27 | 2.269 | 96,324,931 | +127,459 | 1.49% | 218,513,118 |
| 2018-03-28 | 2018-03-26 | 2.244 | 96,197,472 | +151,660 | 1.49% | 215,839,015 |
| 2018-03-27 | 2018-03-23 | 2.207 | 96,045,812 | +411,417 | 1.49% | 211,926,932 |
| 2018-03-26 | 2018-03-22 | 2.318 | 95,634,395 | +8,067 | 1.48% | 221,688,640 |
| 2018-03-23 | 2018-03-21 | 2.330 | 95,626,328 | -24,201 | 1.48% | 222,855,340 |
| 2018-03-22 | 2018-03-20 | 2.343 | 95,650,529 | -56,469 | 1.48% | 224,097,441 |
| 2018-03-21 | 2018-03-19 | 2.355 | 95,706,998 | -104,871 | 1.48% | 225,416,142 |
| 2018-03-20 | 2018-03-16 | 2.392 | 95,811,869 | -129,072 | 1.48% | 229,226,244 |
| 2018-03-19 | 2018-03-15 | 2.442 | 95,940,941 | -27,428 | 1.49% | 234,292,247 |
| 2018-03-16 | 2018-03-14 | 2.430 | 95,968,369 | -35,495 | 1.49% | 233,169,586 |
| 2018-03-15 | 2018-03-13 | 2.392 | 96,003,864 | -3,227 | 1.49% | 229,685,585 |
| 2018-03-14 | 2018-03-12 | 2.430 | 96,007,091 | -121,005 | 1.49% | 233,263,667 |
| 2018-03-13 | 2018-03-09 | 2.380 | 96,128,096 | -9,680 | 1.49% | 228,791,184 |
| 2018-03-12 | 2018-03-08 | 2.318 | 96,137,776 | +69,376 | 1.49% | 222,855,520 |
| 2018-03-09 | 2018-03-07 | 2.281 | 96,068,400 | +41,948 | 1.49% | 219,122,058 |
| 2018-03-08 | 2018-03-06 | 2.318 | 96,026,452 | -91,964 | 1.49% | 222,597,461 |
| 2018-03-07 | 2018-03-05 | 2.269 | 96,118,416 | +91,964 | 1.49% | 218,044,638 |
| 2018-03-06 | 2018-03-02 | 2.293 | 96,026,452 | +29,042 | 1.49% | 220,216,740 |
| 2018-03-05 | 2018-03-01 | 2.318 | 95,997,410 | +6,453 | 1.49% | 222,530,139 |
| 2018-03-02 | 2018-02-28 | 2.293 | 95,990,957 | +111,325 | 1.49% | 220,135,339 |
| 2018-03-01 | 2018-02-27 | 2.306 | 95,879,632 | -4,840 | 1.48% | 221,068,579 |
| 2018-02-28 | 2018-02-26 | 2.392 | 95,884,472 | -343,655 | 1.48% | 229,399,944 |
| 2018-02-27 | 2018-02-23 | 2.405 | 96,228,127 | +64,536 | 1.49% | 231,414,986 |
| 2018-02-26 | 2018-02-22 | 2.380 | 96,163,591 | +1,450,448 | 1.49% | 228,875,665 |
| 2018-02-23 | 2018-02-21 | 2.417 | 94,713,143 | -117,779 | 1.47% | 228,945,745 |
| 2018-02-22 | 2018-02-20 | 2.355 | 94,830,922 | -179,087 | 1.47% | 223,352,743 |
| 2018-02-21 | 2018-02-15 | 2.392 | 95,010,009 | +1,658,576 | 1.47% | 227,307,824 |
| 2018-02-20 | 2018-02-13 | 2.256 | 93,351,433 | +38,722 | 1.45% | 210,610,536 |
| 2018-02-14 | 2018-02-12 | 2.256 | 93,312,711 | +371,082 | 1.44% | 210,523,175 |
| 2018-02-13 | 2018-02-09 | 2.244 | 92,941,629 | +2,007,070 | 1.44% | 208,533,855 |
| 2018-02-12 | 2018-02-08 | 2.430 | 90,934,559 | +1,022,897 | 1.41% | 220,939,188 |
| 2018-02-09 | 2018-02-07 | 2.430 | 89,911,662 | -348,495 | 1.39% | 218,453,906 |
| 2018-02-08 | 2018-02-06 | 2.454 | 90,260,157 | +361,402 | 1.40% | 221,538,388 |
| 2018-02-07 | 2018-02-05 | 2.678 | 89,898,755 | -598,572 | 1.39% | 240,710,561 |
| 2018-02-06 | 2018-02-02 | 2.802 | 90,497,327 | -24,201 | 1.40% | 253,531,490 |
| 2018-02-05 | 2018-02-01 | 2.802 | 90,521,528 | -188,768 | 1.40% | 253,599,290 |
| 2018-02-02 | 2018-01-31 | 2.925 | 90,710,296 | +246,850 | 1.40% | 265,372,737 |
| 2018-02-01 | 2018-01-30 | 2.913 | 90,463,446 | +6,890,835 | 1.40% | 263,529,178 |
| 2018-01-31 | 2018-01-29 | 2.888 | 83,572,611 | +1,303,628 | 1.29% | 241,383,516 |
| 2018-01-30 | 2018-01-26 | 2.888 | 82,268,983 | -772,819 | 1.27% | 237,618,236 |
| 2018-01-29 | 2018-01-25 | 2.678 | 83,041,802 | +1,374,618 | 1.29% | 222,350,563 |
| 2018-01-26 | 2018-01-24 | 2.678 | 81,667,184 | +356,561 | 1.26% | 218,669,921 |
| 2018-01-25 | 2018-01-23 | 2.665 | 81,310,623 | +248,464 | 1.26% | 216,707,262 |
| 2018-01-24 | 2018-01-22 | 2.702 | 81,062,159 | -458,206 | 1.25% | 219,059,644 |
| 2018-01-23 | 2018-01-19 | 2.603 | 81,520,365 | +67,763 | 1.26% | 212,213,558 |
| 2018-01-22 | 2018-01-18 | 2.554 | 81,452,602 | +167,794 | 1.26% | 207,998,355 |
| 2018-01-19 | 2018-01-17 | 2.578 | 81,284,808 | +100,031 | 1.26% | 209,585,116 |
| 2018-01-18 | 2018-01-16 | 2.628 | 81,184,777 | +262,984 | 1.26% | 213,352,718 |
| 2018-01-17 | 2018-01-15 | 2.554 | 80,921,793 | +1,886,066 | 1.25% | 206,642,874 |
| 2018-01-16 | 2018-01-12 | 2.665 | 79,035,727 | +106,484 | 1.22% | 210,644,260 |
| 2018-01-15 | 2018-01-11 | 2.640 | 78,929,243 | -96,804 | 1.22% | 208,403,620 |
| 2018-01-12 | 2018-01-10 | 2.702 | 79,026,047 | -1,674,710 | 1.22% | 213,557,323 |
| 2018-01-11 | 2018-01-09 | 2.764 | 80,700,757 | -29,041 | 1.25% | 223,084,907 |
| 2018-01-10 | 2018-01-08 | 2.814 | 80,729,798 | +159,726 | 1.25% | 227,168,149 |
| 2018-01-09 | 2018-01-05 | 2.715 | 80,570,072 | -277,505 | 1.25% | 218,728,605 |
| 2018-01-08 | 2018-01-04 | 2.678 | 80,847,577 | -225,876 | 1.25% | 216,475,363 |
| 2018-01-05 | 2018-01-03 | 2.640 | 81,073,453 | +317,840 | 1.25% | 214,065,161 |
| 2018-01-04 | 2018-01-02 | 2.653 | 80,755,613 | -206,515 | 1.25% | 214,227,001 |
| 2018-01-03 | 2017-12-29 | 2.541 | 80,962,128 | +109,711 | 1.25% | 205,742,254 |
| 2018-01-02 | 2017-12-28 | 2.492 | 80,852,417 | -953,520 | 1.25% | 201,454,411 |
| 2017-12-29 | 2017-12-27 | 2.504 | 81,805,937 | +19,361 | 1.27% | 204,844,312 |
| 2017-12-28 | 2017-12-22 | 2.454 | 81,786,576 | +4,840 | 1.27% | 200,740,469 |
| 2017-12-22 | 2017-12-20 | 2.417 | 81,781,736 | +1,576,293 | 1.27% | 197,687,247 |
| 2017-12-21 | 2017-12-19 | 2.492 | 80,205,443 | -104,871 | 1.24% | 199,842,391 |
| 2017-12-20 | 2017-12-18 | 2.529 | 80,310,314 | +206,515 | 1.24% | 203,090,313 |
| 2017-12-19 | 2017-12-15 | 2.529 | 80,103,799 | -1,122,927 | 1.24% | 202,568,074 |
| 2017-12-18 | 2017-12-14 | 2.578 | 81,226,726 | +88,737 | 1.26% | 209,435,357 |
| 2017-12-15 | 2017-12-13 | 2.492 | 81,137,989 | -366,242 | 1.26% | 202,165,951 |
| 2017-12-14 | 2017-12-12 | 2.479 | 81,504,231 | -40,335 | 1.26% | 202,068,151 |
| 2017-12-13 | 2017-12-11 | 2.492 | 81,544,566 | +158,114 | 1.26% | 203,178,991 |
| 2017-12-12 | 2017-12-08 | 2.504 | 81,386,452 | -242,011 | 1.26% | 203,793,910 |
| 2017-12-11 | 2017-12-07 | 2.380 | 81,628,463 | +9,681 | 1.26% | 194,281,105 |
| 2017-12-08 | 2017-12-06 | 2.368 | 81,618,782 | +425,938 | 1.26% | 193,246,303 |
| 2017-12-07 | 2017-12-05 | 2.492 | 81,192,844 | -159,727 | 1.26% | 202,302,630 |
| 2017-12-06 | 2017-12-04 | 2.330 | 81,352,571 | -64,536 | 1.26% | 189,590,621 |
| 2017-12-05 | 2017-12-01 | 2.330 | 81,417,107 | +1,311,695 | 1.26% | 189,741,021 |
| 2017-12-04 | 2017-11-30 | 2.368 | 80,105,412 | -158,113 | 1.24% | 189,663,143 |
| 2017-12-01 | 2017-11-29 | 2.380 | 80,263,525 | +529,195 | 1.24% | 191,032,463 |
| 2017-11-30 | 2017-11-28 | 2.293 | 79,734,330 | -726,030 | 1.23% | 182,854,139 |
| 2017-11-29 | 2017-11-27 | 2.269 | 80,460,360 | +230,716 | 1.25% | 182,524,336 |
| 2017-11-28 | 2017-11-24 | 2.355 | 80,229,644 | -2,739,555 | 1.24% | 188,962,742 |
| 2017-11-27 | 2017-11-23 | 2.343 | 82,969,199 | -217,809 | 1.28% | 194,386,643 |
| 2017-11-24 | 2017-11-22 | 2.417 | 83,187,008 | -183,927 | 1.29% | 201,084,147 |
| 2017-11-23 | 2017-11-21 | 2.355 | 83,370,935 | -182,315 | 1.29% | 196,361,341 |
| 2017-11-22 | 2017-11-20 | 2.330 | 83,553,250 | +8,067 | 1.29% | 194,719,262 |
| 2017-11-21 | 2017-11-17 | 2.293 | 83,545,183 | +182,315 | 1.29% | 191,593,539 |
| 2017-11-20 | 2017-11-16 | 2.355 | 83,362,868 | -188,768 | 1.29% | 196,342,341 |
| 2017-11-17 | 2017-11-15 | 2.330 | 83,551,636 | +788,953 | 1.29% | 194,715,500 |
| 2017-11-16 | 2017-11-14 | 2.405 | 82,762,683 | -469,500 | 1.28% | 199,032,505 |
| 2017-11-15 | 2017-11-13 | 2.467 | 83,232,183 | +66,149 | 1.29% | 205,320,389 |
| 2017-11-14 | 2017-11-10 | 2.504 | 83,166,034 | +350,108 | 1.29% | 208,250,033 |
| 2017-11-13 | 2017-11-09 | 2.541 | 82,815,926 | +53,243 | 1.28% | 210,453,155 |
| 2017-11-10 | 2017-11-08 | 2.516 | 82,762,683 | +303,319 | 1.28% | 208,265,971 |
| 2017-11-09 | 2017-11-07 | 2.578 | 82,459,364 | -24,201 | 1.28% | 212,613,596 |
| 2017-11-08 | 2017-11-06 | 2.566 | 82,483,565 | +1,158,422 | 1.28% | 211,653,515 |
| 2017-11-07 | 2017-11-03 | 2.578 | 81,325,143 | +2,002,230 | 1.26% | 209,689,115 |
| 2017-11-06 | 2017-11-02 | 2.566 | 79,322,913 | +619,546 | 1.23% | 203,543,256 |
| 2017-11-03 | 2017-11-01 | 2.653 | 78,703,367 | +1,206,824 | 1.22% | 208,782,841 |
| 2017-11-02 | 2017-10-31 | 2.702 | 77,496,543 | +153,273 | 1.20% | 209,424,043 |
| 2017-11-01 | 2017-10-30 | 2.715 | 77,343,270 | +124,232 | 1.20% | 209,968,604 |
| 2017-10-31 | 2017-10-27 | 2.802 | 77,219,038 | -642,134 | 1.20% | 216,331,889 |
| 2017-10-30 | 2017-10-26 | 2.864 | 77,861,172 | +311,387 | 1.21% | 222,956,754 |
| 2017-10-27 | 2017-10-25 | 2.516 | 77,549,785 | -37,108 | 1.20% | 195,148,112 |
| 2017-10-26 | 2017-10-24 | 2.492 | 77,586,893 | +314,613 | 1.20% | 193,317,930 |
| 2017-10-25 | 2017-10-23 | 2.529 | 77,272,280 | +30,654 | 1.20% | 195,407,672 |
| 2017-10-24 | 2017-10-20 | 2.554 | 77,241,626 | -124,232 | 1.20% | 197,245,155 |
| 2017-10-23 | 2017-10-19 | 2.467 | 77,365,858 | +188,768 | 1.20% | 190,849,110 |
| 2017-10-20 | 2017-10-18 | 2.616 | 77,177,090 | +343,655 | 1.19% | 201,863,859 |
| 2017-10-19 | 2017-10-17 | 2.591 | 76,833,435 | -871,237 | 1.19% | 199,060,116 |
| 2017-10-18 | 2017-10-16 | 2.715 | 77,704,672 | -337,201 | 1.20% | 210,949,725 |
| 2017-10-17 | 2017-10-13 | 2.678 | 78,041,873 | -858,329 | 1.21% | 208,962,883 |
| 2017-10-16 | 2017-10-12 | 2.764 | 78,900,202 | -248,463 | 1.22% | 218,107,548 |
| 2017-10-13 | 2017-10-11 | 2.727 | 79,148,665 | -2,142,597 | 1.23% | 215,850,964 |
| 2017-10-12 | 2017-10-10 | 2.963 | 81,291,262 | -598,572 | 1.26% | 240,840,480 |
| 2017-10-11 | 2017-10-09 | 2.975 | 81,889,834 | -29,041 | 1.27% | 243,628,981 |
| 2017-10-10 | 2017-10-06 | 2.987 | 81,918,875 | +2,063,540 | 1.27% | 244,730,862 |
| 2017-10-09 | 2017-10-04 | 2.913 | 79,855,335 | +4,840 | 1.24% | 232,626,676 |
| 2017-10-06 | 2017-10-03 | 2.938 | 79,850,495 | +332,361 | 1.24% | 234,592,258 |
| 2017-10-04 | 2017-09-29 | 2.764 | 79,518,134 | -800,247 | 1.23% | 219,815,727 |
| 2017-10-03 | 2017-09-28 | 2.454 | 80,318,381 | -1,368,164 | 1.24% | 197,136,868 |
| 2017-09-29 | 2017-09-27 | 2.566 | 81,686,545 | -1,857,024 | 1.26% | 209,608,355 |
| 2017-09-28 | 2017-09-26 | 2.194 | 83,543,569 | -692,149 | 1.29% | 183,304,872 |
| 2017-09-27 | 2017-09-25 | 2.219 | 84,235,718 | -66,150 | 1.30% | 186,911,934 |
| 2017-09-26 | 2017-09-22 | 2.467 | 84,301,868 | +1,648,896 | 1.31% | 207,959,130 |
| 2017-09-25 | 2017-09-21 | 2.479 | 82,652,972 | +4,520,749 | 1.28% | 204,916,150 |
| 2017-09-22 | 2017-09-20 | 2.256 | 78,132,223 | +1,218,118 | 1.21% | 176,274,417 |
| 2017-09-21 | 2017-09-19 | 2.194 | 76,914,105 | -122,619 | 1.19% | 168,759,012 |
| 2017-09-20 | 2017-09-18 | 2.207 | 77,036,724 | +380,763 | 1.19% | 169,983,014 |
| 2017-09-19 | 2017-09-15 | 2.182 | 76,655,961 | +1,292,334 | 1.19% | 167,242,372 |
| 2017-09-18 | 2017-09-14 | 2.107 | 75,363,627 | -330,747 | 1.17% | 158,817,527 |
| 2017-09-15 | 2017-09-13 | 2.083 | 75,694,374 | +706,669 | 1.17% | 157,637,885 |
| 2017-09-14 | 2017-09-12 | 2.120 | 74,987,705 | -121,005 | 1.16% | 158,954,889 |
| 2017-09-13 | 2017-09-11 | 2.033 | 75,108,710 | +11,294 | 1.16% | 152,693,963 |
| 2017-09-12 | 2017-09-08 | 2.008 | 75,097,416 | +51,629 | 1.16% | 150,809,162 |
| 2017-09-11 | 2017-09-07 | 2.021 | 75,045,787 | -293,639 | 1.16% | 151,635,762 |
| 2017-09-08 | 2017-09-06 | 1.983 | 75,339,426 | +33,881 | 1.17% | 149,427,320 |
| 2017-09-07 | 2017-09-05 | 2.008 | 75,305,545 | -75,830 | 1.17% | 151,227,122 |
| 2017-09-06 | 2017-09-04 | 2.008 | 75,381,375 | -306,546 | 1.17% | 151,379,402 |
| 2017-09-05 | 2017-09-01 | 2.033 | 75,687,921 | +4,096,425 | 1.17% | 153,871,484 |
| 2017-09-04 | 2017-08-31 | 1.996 | 71,591,496 | -121,005 | 1.11% | 142,881,181 |
| 2017-09-01 | 2017-08-30 | 1.996 | 71,712,501 | -24,201 | 1.11% | 143,122,681 |
| 2017-08-30 | 2017-08-28 | 1.959 | 71,736,702 | -159,727 | 1.11% | 140,503,198 |
| 2017-08-29 | 2017-08-25 | 1.946 | 71,896,429 | +112,938 | 1.11% | 139,924,798 |
| 2017-08-28 | 2017-08-24 | 1.946 | 71,783,491 | -262,984 | 1.11% | 139,704,998 |
| 2017-08-25 | 2017-08-22 | 2.072 | 72,046,475 | +130,685 | 1.12% | 149,290,039 |
| 2017-08-24 | 2017-08-21 | 2.047 | 71,915,790 | +2,241,514 | 1.11% | 147,179,498 |
| 2017-08-22 | 2017-08-18 | 2.047 | 69,674,276 | +372,138 | 1.11% | 142,592,120 |
| 2017-08-21 | 2017-08-17 | 2.059 | 69,302,138 | -78,180 | 1.11% | 142,716,961 |
| 2017-08-16 | 2017-08-14 | 2.098 | 69,380,318 | -26,582 | 1.11% | 145,540,282 |
| 2017-08-15 | 2017-08-11 | 2.047 | 69,406,900 | -1,766,873 | 1.11% | 142,044,921 |
| 2017-08-14 | 2017-08-10 | 2.123 | 71,173,773 | -262,685 | 1.14% | 151,123,205 |
| 2017-08-11 | 2017-08-09 | 2.149 | 71,436,458 | +21,890 | 1.14% | 153,508,446 |
| 2017-08-10 | 2017-08-08 | 2.123 | 71,414,568 | +96,944 | 1.14% | 151,634,485 |
| 2017-08-09 | 2017-08-07 | 2.162 | 71,317,624 | +4,691 | 1.14% | 154,165,306 |
| 2017-08-08 | 2017-08-04 | 2.149 | 71,312,933 | -167,306 | 1.14% | 153,243,005 |
| 2017-08-07 | 2017-08-03 | 2.136 | 71,480,239 | -220,468 | 1.14% | 152,688,225 |
| 2017-08-04 | 2017-08-02 | 2.174 | 71,700,707 | +15,636 | 1.15% | 155,910,527 |
| 2017-08-03 | 2017-08-01 | 2.174 | 71,685,071 | +1,485,424 | 1.15% | 155,876,527 |
| 2017-08-02 | 2017-07-31 | 2.174 | 70,199,647 | -118,834 | 1.12% | 152,646,527 |
| 2017-08-01 | 2017-07-28 | 2.213 | 70,318,481 | -132,906 | 1.12% | 155,603,250 |
| 2017-07-31 | 2017-07-27 | 2.226 | 70,451,387 | +151,669 | 1.13% | 156,798,490 |
| 2017-07-28 | 2017-07-26 | 2.187 | 70,299,718 | -617,624 | 1.12% | 153,763,329 |
| 2017-07-27 | 2017-07-25 | 2.174 | 70,917,342 | -225,159 | 1.13% | 154,207,129 |
| 2017-07-26 | 2017-07-24 | 2.226 | 71,142,501 | -619,187 | 1.14% | 158,336,651 |
| 2017-07-25 | 2017-07-21 | 2.251 | 71,761,688 | +156,361 | 1.15% | 161,550,532 |
| 2017-07-24 | 2017-07-20 | 2.213 | 71,605,327 | +67,234 | 1.14% | 158,450,829 |
| 2017-07-21 | 2017-07-19 | 2.213 | 71,538,093 | +112,580 | 1.14% | 158,302,051 |
| 2017-07-20 | 2017-07-18 | 2.008 | 71,425,513 | +1,391,608 | 1.14% | 143,435,318 |
| 2017-07-19 | 2017-07-17 | 2.021 | 70,033,905 | +2,228,136 | 1.12% | 141,536,519 |
| 2017-07-18 | 2017-07-14 | 2.034 | 67,805,769 | -171,996 | 1.08% | 137,900,820 |
| 2017-07-17 | 2017-07-13 | 1.957 | 67,977,765 | +12,509 | 1.09% | 133,033,615 |
| 2017-07-14 | 2017-07-12 | 1.970 | 67,965,256 | -409,665 | 1.09% | 133,878,475 |
| 2017-07-13 | 2017-07-11 | 1.970 | 68,374,921 | +15,636 | 1.09% | 134,685,436 |
| 2017-07-12 | 2017-07-10 | 1.957 | 68,359,285 | +20,327 | 1.09% | 133,780,256 |
| 2017-07-11 | 2017-07-07 | 1.983 | 68,338,958 | -350,247 | 1.09% | 135,488,717 |
| 2017-07-10 | 2017-07-06 | 1.995 | 68,689,205 | -100,071 | 1.10% | 137,061,717 |
| 2017-07-07 | 2017-07-05 | 1.944 | 68,789,276 | +101,635 | 1.10% | 133,741,874 |
| 2017-07-06 | 2017-07-04 | 1.983 | 68,687,641 | +154,796 | 1.10% | 136,180,015 |
| 2017-07-05 | 2017-07-03 | 1.944 | 68,532,845 | +1,056,997 | 1.09% | 133,243,315 |
| 2017-07-04 | 2017-06-30 | 1.855 | 67,475,848 | +111,016 | 1.08% | 125,146,709 |
| 2017-07-03 | 2017-06-29 | 1.842 | 67,364,832 | +10,945 | 1.08% | 124,079,148 |
| 2017-06-30 | 2017-06-28 | 1.867 | 67,353,887 | -1,357,209 | 1.08% | 125,782,030 |
| 2017-06-28 | 2017-06-26 | 1.906 | 68,711,096 | -9,381 | 1.10% | 130,953,233 |
| 2017-06-27 | 2017-06-23 | 1.880 | 68,720,477 | +29,708 | 1.10% | 129,213,110 |
| 2017-06-26 | 2017-06-22 | 1.880 | 68,690,769 | +26,582 | 1.10% | 129,157,251 |
| 2017-06-23 | 2017-06-21 | 1.880 | 68,664,187 | +28,144 | 1.10% | 129,107,269 |
| 2017-06-21 | 2017-06-19 | 1.880 | 68,636,043 | +367,448 | 1.10% | 129,054,351 |
| 2017-06-20 | 2017-06-16 | 1.855 | 68,268,595 | -54,727 | 1.09% | 126,617,008 |
| 2017-06-19 | 2017-06-15 | 1.842 | 68,323,322 | -220,468 | 1.09% | 125,844,589 |
| 2017-06-16 | 2017-06-14 | 1.855 | 68,543,790 | -9,381 | 1.10% | 127,127,409 |
| 2017-06-15 | 2017-06-13 | 1.855 | 68,553,171 | -7,819 | 1.10% | 127,144,808 |
| 2017-06-14 | 2017-06-12 | 1.842 | 68,560,990 | -1,563 | 1.10% | 126,282,349 |
| 2017-06-13 | 2017-06-09 | 1.867 | 68,562,553 | +2,923,940 | 1.10% | 128,039,189 |
| 2017-06-12 | 2017-06-08 | 1.893 | 65,638,613 | +3,128 | 1.05% | 124,257,952 |
| 2017-06-09 | 2017-06-07 | 1.893 | 65,635,485 | +62,544 | 1.05% | 124,252,030 |
| 2017-06-08 | 2017-06-06 | 1.919 | 65,572,941 | +9,381 | 1.05% | 125,811,112 |
| 2017-06-06 | 2017-06-02 | 1.893 | 65,563,560 | +68,799 | 1.05% | 124,115,872 |
| 2017-06-05 | 2017-06-01 | 1.880 | 65,494,761 | -32,836 | 1.05% | 123,147,890 |
| 2017-06-02 | 2017-05-31 | 1.906 | 65,527,597 | -28,145 | 1.05% | 124,885,952 |
| 2017-06-01 | 2017-05-29 | 1.919 | 65,555,742 | +394,029 | 1.05% | 125,778,113 |
| 2017-05-31 | 2017-05-26 | 1.842 | 65,161,713 | -53,163 | 1.04% | 120,021,227 |
| 2017-05-29 | 2017-05-25 | 1.855 | 65,214,876 | +226,723 | 1.04% | 120,953,309 |
| 2017-05-26 | 2017-05-24 | 1.855 | 64,988,153 | +128,215 | 1.04% | 120,532,808 |
| 2017-05-25 | 2017-05-23 | 1.855 | 64,859,938 | +2,346,971 | 1.04% | 120,295,009 |
| 2017-05-24 | 2017-05-22 | 1.893 | 62,512,967 | +772,420 | 1.00% | 118,340,911 |
| 2017-05-23 | 2017-05-19 | 1.906 | 61,740,547 | +132,907 | 0.99% | 117,668,393 |
| 2017-05-22 | 2017-05-18 | 1.893 | 61,607,640 | +461,263 | 0.98% | 116,627,071 |
| 2017-05-19 | 2017-05-17 | 1.906 | 61,146,377 | -15,636 | 0.98% | 116,535,992 |
| 2017-05-18 | 2017-05-16 | 1.906 | 61,162,013 | -39,090 | 0.98% | 116,565,792 |
| 2017-05-16 | 2017-05-12 | 1.893 | 61,201,103 | -39,090 | 0.98% | 115,857,471 |
| 2017-05-15 | 2017-05-11 | 1.906 | 61,240,193 | +45,344 | 0.98% | 116,714,791 |
| 2017-05-12 | 2017-05-10 | 1.906 | 61,194,849 | +39,090 | 0.98% | 116,628,372 |
| 2017-05-11 | 2017-05-09 | 1.919 | 61,155,759 | -39,090 | 0.98% | 117,336,113 |
| 2017-05-10 | 2017-05-08 | 1.906 | 61,194,849 | +39,090 | 0.98% | 116,628,372 |
| 2017-05-09 | 2017-05-05 | 1.931 | 61,155,759 | +31,273 | 0.98% | 118,118,354 |
| 2017-05-08 | 2017-05-04 | 1.944 | 61,124,486 | -104,762 | 0.98% | 118,839,793 |
| 2017-05-05 | 2017-05-02 | 1.983 | 61,229,248 | +62,544 | 0.98% | 121,393,016 |
| 2017-05-04 | 2017-04-28 | 1.944 | 61,166,704 | +115,707 | 0.98% | 118,921,875 |
| 2017-05-02 | 2017-04-27 | 1.919 | 61,050,997 | -859,982 | 0.98% | 117,135,112 |
| 2017-04-28 | 2017-04-26 | 1.931 | 61,910,979 | -60,981 | 0.99% | 119,577,012 |
| 2017-04-27 | 2017-04-25 | 1.931 | 61,971,960 | +45,344 | 0.99% | 119,694,793 |
| 2017-04-26 | 2017-04-24 | 1.893 | 61,926,616 | -46,908 | 0.99% | 117,230,912 |
| 2017-04-25 | 2017-04-21 | 1.919 | 61,973,524 | +15,636 | 0.99% | 118,905,113 |
| 2017-04-24 | 2017-04-20 | 1.919 | 61,957,888 | +156,361 | 0.99% | 118,875,113 |
| 2017-04-21 | 2017-04-19 | 1.957 | 61,801,527 | +114,143 | 0.99% | 120,946,614 |
| 2017-04-20 | 2017-04-18 | 1.957 | 61,687,384 | +303,339 | 0.99% | 120,723,235 |
| 2017-04-19 | 2017-04-13 | 2.047 | 61,384,045 | +150,106 | 0.98% | 125,625,720 |
| 2017-04-18 | 2017-04-12 | 2.008 | 61,233,939 | +132,907 | 0.98% | 122,968,798 |
| 2017-04-13 | 2017-04-11 | 1.995 | 61,101,032 | -42,218 | 0.98% | 121,920,356 |
| 2017-04-12 | 2017-04-10 | 1.995 | 61,143,250 | +148,543 | 0.98% | 122,004,598 |
| 2017-04-11 | 2017-04-07 | 2.008 | 60,994,707 | +70,362 | 0.97% | 122,488,377 |
| 2017-04-10 | 2017-04-06 | 2.021 | 60,924,345 | -28,145 | 0.97% | 123,126,358 |
| 2017-04-07 | 2017-04-05 | 2.059 | 60,952,490 | -23,454 | 0.97% | 125,522,161 |
| 2017-04-06 | 2017-04-03 | 2.034 | 60,975,944 | +28,145 | 0.97% | 124,010,579 |
| 2017-04-05 | 2017-03-31 | 2.047 | 60,947,799 | +7,818 | 0.97% | 124,732,920 |
| 2017-04-03 | 2017-03-30 | 2.047 | 60,939,981 | -12,509 | 0.97% | 124,716,920 |
| 2017-03-31 | 2017-03-29 | 2.072 | 60,952,490 | -209,523 | 0.97% | 126,301,802 |
| 2017-03-30 | 2017-03-28 | 2.085 | 61,162,013 | -62,544 | 0.98% | 127,518,282 |
| 2017-03-29 | 2017-03-27 | 2.072 | 61,224,557 | +136,033 | 0.98% | 126,865,561 |
| 2017-03-28 | 2017-03-24 | 2.136 | 61,088,524 | +295,522 | 0.98% | 130,490,586 |
| 2017-03-27 | 2017-03-23 | 2.123 | 60,793,002 | -3,715,125 | 0.97% | 129,081,724 |
| 2017-03-24 | 2017-03-22 | 2.123 | 64,508,127 | +115,707 | 1.03% | 136,970,045 |
| 2017-03-23 | 2017-03-21 | 2.174 | 64,392,420 | -85,998 | 1.03% | 140,018,928 |
| 2017-03-21 | 2017-03-17 | 2.136 | 64,478,418 | -195,451 | 1.03% | 137,731,705 |
| 2017-03-20 | 2017-03-16 | 2.149 | 64,673,869 | -351,811 | 1.03% | 138,976,447 |
| 2017-03-17 | 2017-03-15 | 2.098 | 65,025,680 | -156,360 | 1.04% | 136,405,484 |
| 2017-03-16 | 2017-03-14 | 2.123 | 65,182,040 | -7,818 | 1.04% | 138,400,964 |
| 2017-03-15 | 2017-03-13 | 2.123 | 65,189,858 | -51,599 | 1.04% | 138,417,564 |
| 2017-03-14 | 2017-03-10 | 2.034 | 65,241,457 | +153,233 | 1.04% | 132,685,619 |
| 2017-03-13 | 2017-03-09 | 2.059 | 65,088,224 | +76,617 | 1.04% | 134,039,061 |
| 2017-03-10 | 2017-03-08 | 2.085 | 65,011,607 | -28,145 | 1.04% | 135,544,402 |
| 2017-03-09 | 2017-03-07 | 2.085 | 65,039,752 | +132,906 | 1.04% | 135,603,082 |
| 2017-03-08 | 2017-03-06 | 2.047 | 64,906,846 | +78,180 | 1.04% | 132,835,321 |
| 2017-03-07 | 2017-03-03 | 2.047 | 64,828,666 | -567,588 | 1.04% | 132,675,321 |
| 2017-03-06 | 2017-03-02 | 2.059 | 65,396,254 | +45,345 | 1.04% | 134,673,401 |
| 2017-03-03 | 2017-03-01 | 2.059 | 65,350,909 | +325,229 | 1.04% | 134,580,020 |
| 2017-03-02 | 2017-02-28 | 2.072 | 65,025,680 | +43,781 | 1.04% | 134,742,002 |
| 2017-03-01 | 2017-02-27 | 2.072 | 64,981,899 | +182,942 | 1.04% | 134,651,282 |
| 2017-02-28 | 2017-02-24 | 2.098 | 64,798,957 | -54,726 | 1.04% | 135,929,883 |
| 2017-02-27 | 2017-02-23 | 2.111 | 64,853,683 | +67,235 | 1.04% | 136,874,223 |
| 2017-02-24 | 2017-02-22 | 2.111 | 64,786,448 | +550,389 | 1.04% | 136,732,323 |
| 2017-02-23 | 2017-02-21 | 2.111 | 64,236,059 | +256,431 | 1.03% | 135,570,723 |
| 2017-02-22 | 2017-02-20 | 2.111 | 63,979,628 | +128,215 | 1.02% | 135,029,523 |
| 2017-02-21 | 2017-02-17 | 2.098 | 63,851,413 | +414,356 | 1.02% | 133,942,204 |
| 2017-02-20 | 2017-02-16 | 2.136 | 63,437,057 | -21,891 | 1.01% | 135,507,264 |
| 2017-02-17 | 2017-02-15 | 2.123 | 63,458,948 | +475,336 | 1.01% | 134,742,325 |
| 2017-02-16 | 2017-02-14 | 2.136 | 62,983,612 | -26,581 | 1.01% | 134,538,665 |
| 2017-02-15 | 2017-02-13 | 2.149 | 63,010,193 | +60,980 | 1.01% | 135,401,405 |
| 2017-02-14 | 2017-02-10 | 2.136 | 62,949,213 | +89,126 | 1.01% | 134,465,185 |
| 2017-02-13 | 2017-02-09 | 2.136 | 62,860,087 | +1,446,334 | 1.00% | 134,274,804 |
| 2017-02-10 | 2017-02-08 | 2.085 | 61,413,753 | +75,053 | 0.98% | 128,043,142 |
| 2017-02-09 | 2017-02-07 | 2.059 | 61,338,700 | +54,726 | 0.98% | 126,317,500 |
| 2017-02-08 | 2017-02-06 | 2.072 | 61,283,974 | +29,708 | 0.98% | 126,988,681 |
| 2017-02-07 | 2017-02-03 | 2.111 | 61,254,266 | -15,636 | 0.98% | 129,277,625 |
| 2017-02-06 | 2017-02-02 | 2.111 | 61,269,902 | +56,290 | 0.98% | 129,310,625 |
| 2017-02-02 | 2017-01-27 | 2.136 | 61,213,612 | +111,016 | 0.98% | 130,757,786 |
| 2017-02-01 | 2017-01-25 | 2.123 | 61,102,596 | -35,963 | 0.98% | 129,739,085 |
| 2017-01-26 | 2017-01-24 | 2.111 | 61,138,559 | +601,988 | 0.98% | 129,033,424 |
| 2017-01-25 | 2017-01-23 | 2.111 | 60,536,571 | +248,613 | 0.97% | 127,762,923 |
| 2017-01-24 | 2017-01-20 | 2.149 | 60,287,958 | -54,726 | 0.96% | 129,551,646 |
| 2017-01-23 | 2017-01-19 | 2.187 | 60,342,684 | +7,818 | 0.96% | 131,984,768 |
| 2017-01-20 | 2017-01-18 | 2.174 | 60,334,866 | -68,799 | 0.96% | 131,195,927 |
| 2017-01-19 | 2017-01-17 | 2.149 | 60,403,665 | -35,963 | 0.97% | 129,800,287 |
| 2017-01-18 | 2017-01-16 | 2.149 | 60,439,628 | -7,818 | 0.97% | 129,877,567 |
| 2017-01-17 | 2017-01-13 | 2.213 | 60,447,446 | +323,666 | 0.97% | 133,760,270 |
| 2017-01-16 | 2017-01-12 | 2.213 | 60,123,780 | +1,564 | 0.96% | 133,044,051 |
| 2017-01-13 | 2017-01-11 | 2.098 | 60,122,216 | -7,818 | 0.96% | 126,119,403 |
| 2017-01-12 | 2017-01-10 | 2.085 | 60,130,034 | -84,435 | 0.96% | 125,366,682 |
| 2017-01-11 | 2017-01-09 | 2.059 | 60,214,469 | -9,381 | 0.96% | 124,002,322 |
| 2017-01-10 | 2017-01-06 | 2.059 | 60,223,850 | -32,836 | 0.96% | 124,021,640 |
| 2017-01-09 | 2017-01-05 | 2.072 | 60,256,686 | +39,090 | 0.96% | 124,860,002 |
| 2017-01-06 | 2017-01-04 | 2.047 | 60,217,596 | -31,272 | 0.96% | 123,238,520 |
| 2017-01-05 | 2017-01-03 | 2.059 | 60,248,868 | -15,636 | 0.96% | 124,073,161 |
| 2017-01-03 | 2016-12-29 | 2.072 | 60,264,504 | -31,272 | 0.96% | 124,876,202 |
| 2016-12-30 | 2016-12-28 | 2.021 | 60,295,776 | -945,981 | 0.96% | 121,856,038 |
| 2016-12-29 | 2016-12-23 | 2.047 | 61,241,757 | +21,891 | 0.98% | 125,334,520 |
| 2016-12-28 | 2016-12-22 | 2.059 | 61,219,866 | +7,818 | 0.98% | 126,072,780 |
| 2016-12-22 | 2016-12-20 | 2.072 | 61,212,048 | +39,090 | 0.98% | 126,839,641 |
| 2016-12-21 | 2016-12-19 | 2.098 | 61,172,958 | +156,360 | 0.98% | 128,323,563 |
| 2016-12-20 | 2016-12-16 | 2.136 | 61,016,598 | -226,722 | 0.97% | 130,336,946 |
| 2016-12-19 | 2016-12-15 | 2.111 | 61,243,320 | -15,636 | 0.98% | 129,254,523 |
| 2016-12-16 | 2016-12-14 | 2.136 | 61,258,956 | -31,272 | 0.98% | 130,854,644 |
| 2016-12-14 | 2016-12-12 | 2.136 | 61,290,228 | +23,454 | 0.98% | 130,921,444 |
| 2016-12-13 | 2016-12-09 | 2.213 | 61,266,774 | -1,564 | 0.98% | 135,573,309 |
| 2016-12-12 | 2016-12-08 | 2.200 | 61,268,338 | -15,636 | 0.98% | 134,793,089 |
| 2016-12-09 | 2016-12-07 | 2.200 | 61,283,974 | +23,454 | 0.98% | 134,827,489 |
| 2016-12-07 | 2016-12-05 | 2.187 | 61,260,520 | -53,163 | 0.98% | 133,992,308 |
| 2016-12-06 | 2016-12-02 | 2.264 | 61,313,683 | +1,271,211 | 0.98% | 138,814,154 |
| 2016-12-05 | 2016-12-01 | 2.264 | 60,042,472 | -23,454 | 0.96% | 135,936,133 |
| 2016-12-02 | 2016-11-30 | 2.302 | 60,065,926 | -806,820 | 0.96% | 138,294,135 |
| 2016-12-01 | 2016-11-29 | 2.315 | 60,872,746 | +528,498 | 0.97% | 140,930,356 |
| 2016-11-30 | 2016-11-28 | 2.187 | 60,344,248 | -15,636 | 0.96% | 131,988,189 |
| 2016-11-29 | 2016-11-25 | 2.149 | 60,359,884 | +125,089 | 0.96% | 129,706,206 |
| 2016-11-28 | 2016-11-24 | 2.136 | 60,234,795 | +414,355 | 0.96% | 128,666,944 |
| 2016-11-25 | 2016-11-23 | 2.123 | 59,820,440 | -70,362 | 0.96% | 127,016,684 |
| 2016-11-24 | 2016-11-22 | 2.111 | 59,890,802 | +275,194 | 0.96% | 126,400,023 |
| 2016-11-23 | 2016-11-21 | 2.085 | 59,615,608 | -39,090 | 0.95% | 124,294,142 |
| 2016-11-17 | 2016-11-15 | 2.098 | 59,654,698 | +21,890 | 0.95% | 125,138,683 |
| 2016-11-16 | 2016-11-14 | 2.085 | 59,632,808 | -170,433 | 0.95% | 124,330,003 |
| 2016-11-14 | 2016-11-10 | 2.098 | 59,803,241 | +46,909 | 0.96% | 125,450,284 |
| 2016-11-11 | 2016-11-09 | 2.072 | 59,756,332 | -76,617 | 0.95% | 123,823,201 |
| 2016-11-10 | 2016-11-08 | 2.123 | 59,832,949 | +75,053 | 0.96% | 127,043,244 |
| 2016-11-09 | 2016-11-07 | 2.111 | 59,757,896 | -70,362 | 0.95% | 126,119,524 |
| 2016-11-08 | 2016-11-04 | 2.072 | 59,828,258 | -179,815 | 0.96% | 123,972,241 |
| 2016-11-07 | 2016-11-03 | 2.111 | 60,008,073 | -39,090 | 0.96% | 126,647,524 |
| 2016-11-03 | 2016-11-01 | 2.149 | 60,047,163 | +15,636 | 0.96% | 129,034,206 |
| 2016-11-02 | 2016-10-31 | 2.200 | 60,031,527 | +67,235 | 0.96% | 132,072,049 |
| 2016-11-01 | 2016-10-28 | 2.213 | 59,964,292 | +54,726 | 0.96% | 132,691,130 |
| 2016-10-31 | 2016-10-27 | 2.226 | 59,909,566 | -95,380 | 0.96% | 133,336,331 |
| 2016-10-27 | 2016-10-25 | 2.226 | 60,004,946 | -132,906 | 0.96% | 133,548,611 |
| 2016-10-26 | 2016-10-24 | 2.162 | 60,137,852 | +40,654 | 0.96% | 129,998,307 |
| 2016-10-25 | 2016-10-20 | 2.008 | 60,097,198 | -212,650 | 0.96% | 120,686,017 |
| 2016-10-24 | 2016-10-19 | 2.085 | 60,309,848 | +23,454 | 0.96% | 125,741,581 |
| 2016-10-20 | 2016-10-18 | 2.098 | 60,286,394 | +7,818 | 0.96% | 126,463,802 |
| 2016-10-19 | 2016-10-17 | 2.034 | 60,278,576 | +57,853 | 0.96% | 122,592,298 |
| 2016-10-18 | 2016-10-14 | 2.085 | 60,220,723 | +78,180 | 0.96% | 125,555,762 |
| 2016-10-17 | 2016-10-13 | 2.047 | 60,142,543 | +18,763 | 0.96% | 123,084,920 |
| 2016-10-14 | 2016-10-12 | 2.111 | 60,123,780 | +148,543 | 0.96% | 126,891,725 |
| 2016-10-13 | 2016-10-11 | 2.136 | 59,975,237 | +156,360 | 0.96% | 128,112,505 |
| 2016-10-12 | 2016-10-07 | 2.226 | 59,818,877 | +23,454 | 0.96% | 133,134,491 |
| 2016-10-11 | 2016-10-06 | 2.264 | 59,795,423 | +7,818 | 0.96% | 135,376,814 |
| 2016-10-07 | 2016-10-05 | 2.290 | 59,787,605 | -23,454 | 0.96% | 136,888,595 |
| 2016-10-06 | 2016-10-04 | 2.277 | 59,811,059 | -96,943 | 0.96% | 136,177,254 |
| 2016-10-05 | 2016-10-03 | 2.251 | 59,908,002 | -9,382 | 0.96% | 134,865,412 |
| 2016-10-04 | 2016-09-30 | 2.200 | 59,917,384 | +34,400 | 0.96% | 131,820,930 |
| 2016-10-03 | 2016-09-29 | 2.226 | 59,882,984 | +134,470 | 0.96% | 133,277,170 |
| 2016-09-30 | 2016-09-28 | 2.238 | 59,748,514 | +31,272 | 0.95% | 133,742,130 |
| 2016-09-29 | 2016-09-27 | 2.251 | 59,717,242 | +7,818 | 0.95% | 134,435,971 |
| 2016-09-28 | 2016-09-26 | 2.226 | 59,709,424 | +59,417 | 0.95% | 132,890,890 |
| 2016-09-27 | 2016-09-23 | 2.302 | 59,650,007 | -26,582 | 0.95% | 137,336,534 |
| 2016-09-26 | 2016-09-22 | 2.302 | 59,676,589 | +283,013 | 0.95% | 137,397,736 |
| 2016-09-23 | 2016-09-21 | 2.328 | 59,393,576 | -14,073 | 0.95% | 138,265,536 |
| 2016-09-22 | 2016-09-20 | 2.238 | 59,407,649 | +20,327 | 0.95% | 132,979,132 |
| 2016-09-21 | 2016-09-19 | 2.251 | 59,387,322 | -39,090 | 0.95% | 133,693,252 |
| 2016-09-20 | 2016-09-15 | 2.213 | 59,426,412 | +78,180 | 0.95% | 131,500,890 |
| 2016-09-19 | 2016-09-14 | 2.187 | 59,348,232 | +136,034 | 0.95% | 129,809,649 |
| 2016-09-15 | 2016-09-13 | 2.213 | 59,212,198 | +151,670 | 0.95% | 131,026,870 |
| 2016-09-14 | 2016-09-12 | 2.238 | 59,060,528 | -333,048 | 0.94% | 132,202,130 |
| 2016-09-13 | 2016-09-09 | 2.379 | 59,393,576 | -14,073 | 0.95% | 141,304,339 |
| 2016-09-12 | 2016-09-08 | 2.354 | 59,407,649 | +170,433 | 0.95% | 139,818,059 |
| 2016-09-09 | 2016-09-07 | 2.392 | 59,237,216 | +315,848 | 0.95% | 141,690,041 |
| 2016-09-08 | 2016-09-06 | 2.290 | 58,921,368 | -46,908 | 0.94% | 134,905,275 |
| 2016-09-07 | 2016-09-05 | 2.149 | 58,968,276 | +351,811 | 0.94% | 126,715,806 |
| 2016-09-06 | 2016-09-02 | 2.123 | 58,616,465 | +203,269 | 0.94% | 124,460,285 |
| 2016-09-02 | 2016-08-31 | 2.136 | 58,413,196 | +190,760 | 0.93% | 124,775,845 |
| 2016-09-01 | 2016-08-30 | 2.162 | 58,222,436 | +21,890 | 0.93% | 125,857,806 |
| 2016-08-31 | 2016-08-29 | 2.174 | 58,200,546 | -54,726 | 0.93% | 126,554,928 |
| 2016-08-30 | 2016-08-26 | 2.136 | 58,255,272 | -10,945 | 0.93% | 124,438,505 |
| 2016-08-29 | 2016-08-25 | 2.098 | 58,266,217 | +46,908 | 0.93% | 122,226,042 |
| 2016-08-26 | 2016-08-24 | 2.136 | 58,219,309 | +164,178 | 0.93% | 124,361,685 |
| 2016-08-25 | 2016-08-23 | 2.279 | 58,055,131 | -71,926 | 0.93% | 132,289,877 |
| 2016-08-24 | 2016-08-22 | 2.305 | 58,127,057 | +1,619,237 | 0.93% | 133,985,032 |
| 2016-08-23 | 2016-08-19 | 2.331 | 56,507,820 | +7,592 | 0.93% | 131,741,232 |
| 2016-08-22 | 2016-08-18 | 2.345 | 56,500,228 | -25,813 | 0.93% | 132,467,733 |
| 2016-08-19 | 2016-08-17 | 2.266 | 56,526,041 | +60,736 | 0.93% | 128,061,008 |
| 2016-08-18 | 2016-08-16 | 2.318 | 56,465,305 | -511,705 | 0.93% | 130,898,372 |
| 2016-08-17 | 2016-08-15 | 2.266 | 56,977,010 | -45,553 | 0.94% | 129,082,689 |
| 2016-08-16 | 2016-08-12 | 2.213 | 57,022,563 | +47,071 | 0.94% | 126,181,567 |
| 2016-08-15 | 2016-08-11 | 2.200 | 56,975,492 | -25,813 | 0.94% | 125,326,946 |
| 2016-08-12 | 2016-08-10 | 2.160 | 57,001,305 | +59,218 | 0.94% | 123,131,323 |
| 2016-08-11 | 2016-08-09 | 2.213 | 56,942,087 | +663,547 | 0.94% | 126,003,487 |
| 2016-08-10 | 2016-08-08 | 2.200 | 56,278,540 | +1,210,176 | 0.93% | 123,793,885 |
| 2016-08-09 | 2016-08-05 | 2.160 | 55,068,364 | +10,629 | 0.91% | 118,955,882 |
| 2016-08-08 | 2016-08-04 | 2.107 | 55,057,735 | -42,516 | 0.91% | 116,032,119 |
| 2016-08-04 | 2016-08-01 | 2.121 | 55,100,251 | -7,592 | 0.91% | 116,847,481 |
| 2016-08-03 | 2016-07-29 | 2.094 | 55,107,843 | -7,592 | 0.91% | 115,411,859 |
| 2016-08-01 | 2016-07-28 | 2.134 | 55,115,435 | -91,105 | 0.91% | 117,605,641 |
| 2016-07-29 | 2016-07-27 | 2.121 | 55,206,540 | -45,552 | 0.91% | 117,072,881 |
| 2016-07-28 | 2016-07-26 | 2.121 | 55,252,092 | -7,592 | 0.91% | 117,169,480 |
| 2016-07-26 | 2016-07-22 | 2.134 | 55,259,684 | +86,549 | 0.91% | 117,913,441 |
| 2016-07-25 | 2016-07-21 | 2.160 | 55,173,135 | +57,700 | 0.91% | 119,182,203 |
| 2016-07-22 | 2016-07-20 | 2.134 | 55,115,435 | -30,368 | 0.91% | 117,605,641 |
| 2016-07-20 | 2016-07-18 | 2.094 | 55,145,803 | -286,981 | 0.91% | 115,491,359 |
| 2016-07-19 | 2016-07-15 | 2.121 | 55,432,784 | +37,961 | 0.91% | 117,552,662 |
| 2016-07-18 | 2016-07-14 | 2.147 | 55,394,823 | -68,329 | 0.91% | 118,931,442 |
| 2016-07-15 | 2016-07-13 | 2.081 | 55,463,152 | -45,552 | 0.91% | 115,425,439 |
| 2016-07-14 | 2016-07-12 | 2.055 | 55,508,704 | -88,068 | 0.91% | 114,057,957 |
| 2016-07-13 | 2016-07-11 | 2.042 | 55,596,772 | -171,581 | 0.91% | 113,506,616 |
| 2016-07-12 | 2016-07-08 | 2.068 | 55,768,353 | -22,776 | 0.92% | 115,326,038 |
| 2016-07-11 | 2016-07-07 | 2.042 | 55,791,129 | -27,332 | 0.92% | 113,903,416 |
| 2016-07-08 | 2016-07-06 | 2.015 | 55,818,461 | +112,363 | 0.92% | 112,488,776 |
| 2016-07-07 | 2016-07-05 | 2.015 | 55,706,098 | -72,884 | 0.92% | 112,262,335 |
| 2016-07-06 | 2016-07-04 | 2.015 | 55,778,982 | -56,181 | 0.92% | 112,409,215 |
| 2016-07-05 | 2016-06-30 | 1.976 | 55,835,163 | +16,702 | 0.92% | 110,316,112 |
| 2016-06-30 | 2016-06-28 | 1.936 | 55,818,461 | +261,168 | 0.92% | 108,077,451 |
| 2016-06-29 | 2016-06-27 | 2.002 | 55,557,293 | +59,218 | 0.91% | 111,230,673 |
| 2016-06-28 | 2016-06-24 | 2.002 | 55,498,075 | -862,459 | 0.91% | 111,112,113 |
| 2016-06-27 | 2016-06-23 | 2.068 | 56,360,534 | -160,952 | 0.93% | 116,550,637 |
| 2016-06-24 | 2016-06-22 | 2.015 | 56,521,486 | -37,960 | 0.93% | 113,905,555 |
| 2016-06-23 | 2016-06-21 | 1.949 | 56,559,446 | +13,665 | 0.93% | 110,257,150 |
| 2016-06-22 | 2016-06-20 | 1.963 | 56,545,781 | -200,430 | 0.93% | 110,975,312 |
| 2016-06-21 | 2016-06-17 | 1.936 | 56,746,211 | +250,538 | 0.93% | 109,873,790 |
| 2016-06-20 | 2016-06-16 | 1.897 | 56,495,673 | +72,884 | 0.93% | 107,156,268 |
| 2016-06-15 | 2016-06-13 | 1.910 | 56,422,789 | -60,737 | 0.93% | 107,761,208 |
| 2016-06-14 | 2016-06-10 | 2.015 | 56,483,526 | -75,920 | 0.93% | 113,829,055 |
| 2016-06-13 | 2016-06-08 | 1.989 | 56,559,446 | +69,847 | 0.93% | 112,492,092 |
| 2016-06-10 | 2016-06-07 | 2.015 | 56,489,599 | +204,985 | 0.93% | 113,841,294 |
| 2016-06-08 | 2016-06-06 | 1.897 | 56,284,614 | +27,332 | 0.93% | 106,755,949 |
| 2016-06-07 | 2016-06-03 | 1.870 | 56,257,282 | -174,618 | 0.93% | 105,222,106 |
| 2016-06-06 | 2016-06-02 | 1.910 | 56,431,900 | -30,368 | 0.93% | 107,778,609 |
| 2016-06-03 | 2016-06-01 | 1.936 | 56,462,268 | -103,252 | 0.93% | 109,324,010 |
| 2016-06-02 | 2016-05-31 | 1.936 | 56,565,520 | -109,326 | 0.93% | 109,523,930 |
| 2016-06-01 | 2016-05-30 | 1.870 | 56,674,846 | -42,515 | 0.93% | 106,003,107 |
| 2016-05-31 | 2016-05-27 | 1.844 | 56,717,361 | +21,257 | 0.93% | 104,588,504 |
| 2016-05-30 | 2016-05-26 | 1.870 | 56,696,104 | +50,108 | 0.93% | 106,042,867 |
| 2016-05-27 | 2016-05-25 | 1.870 | 56,645,996 | +18,221 | 0.93% | 105,949,146 |
| 2016-05-26 | 2016-05-24 | 1.844 | 56,627,775 | +83,513 | 0.93% | 104,423,305 |
| 2016-05-25 | 2016-05-23 | 1.870 | 56,544,262 | +15,184 | 0.93% | 105,758,866 |
| 2016-05-24 | 2016-05-20 | 1.857 | 56,529,078 | +59,218 | 0.93% | 104,985,885 |
| 2016-05-23 | 2016-05-19 | 1.897 | 56,469,860 | -16,703 | 0.93% | 107,107,308 |
| 2016-05-20 | 2016-05-18 | 1.884 | 56,486,563 | -80,476 | 0.93% | 106,394,968 |
| 2016-05-19 | 2016-05-17 | 1.923 | 56,567,039 | +30,369 | 0.93% | 108,781,790 |
| 2016-05-18 | 2016-05-16 | 1.897 | 56,536,670 | -387,196 | 0.93% | 107,234,028 |
| 2016-05-17 | 2016-05-13 | 1.844 | 56,923,866 | -98,697 | 0.94% | 104,969,306 |
| 2016-05-16 | 2016-05-12 | 1.831 | 57,022,563 | +971,785 | 0.94% | 104,400,225 |
| 2016-05-13 | 2016-05-11 | 1.844 | 56,050,778 | +81,994 | 0.92% | 103,359,305 |
| 2016-05-12 | 2016-05-10 | 1.844 | 55,968,784 | +62,255 | 0.92% | 103,208,106 |
| 2016-05-11 | 2016-05-09 | 1.857 | 55,906,529 | +85,032 | 0.92% | 103,829,687 |
| 2016-05-09 | 2016-05-05 | 1.910 | 55,821,497 | +311,274 | 0.92% | 106,612,808 |
| 2016-05-06 | 2016-05-04 | 1.884 | 55,510,223 | +28,850 | 0.91% | 104,555,988 |
| 2016-05-05 | 2016-05-03 | 1.910 | 55,481,373 | +4,555 | 0.91% | 105,963,209 |
| 2016-05-04 | 2016-04-29 | 1.963 | 55,476,818 | -3,036 | 0.91% | 108,877,393 |
| 2016-05-03 | 2016-04-28 | 1.949 | 55,479,854 | +113,881 | 0.91% | 108,152,590 |
| 2016-04-28 | 2016-04-26 | 1.963 | 55,365,973 | -15,184 | 0.91% | 108,659,851 |
| 2016-04-27 | 2016-04-25 | 1.963 | 55,381,157 | -16,703 | 0.91% | 108,689,651 |
| 2016-04-26 | 2016-04-22 | 2.015 | 55,397,860 | +4,555 | 0.91% | 111,641,155 |
| 2016-04-25 | 2016-04-21 | 2.068 | 55,393,305 | +53,145 | 0.91% | 114,550,458 |
| 2016-04-22 | 2016-04-20 | 2.055 | 55,340,160 | +34,923 | 0.91% | 113,711,636 |
| 2016-04-20 | 2016-04-18 | 2.081 | 55,305,237 | +53,145 | 0.91% | 115,096,799 |
| 2016-04-18 | 2016-04-14 | 2.147 | 55,252,092 | -47,071 | 0.91% | 118,625,002 |
| 2016-04-15 | 2016-04-13 | 2.121 | 55,299,163 | -28,850 | 0.91% | 117,269,300 |
| 2016-04-14 | 2016-04-12 | 2.068 | 55,328,013 | -75,921 | 0.91% | 114,415,438 |
| 2016-04-13 | 2016-04-11 | 2.055 | 55,403,934 | -57,699 | 0.91% | 113,842,678 |
| 2016-04-12 | 2016-04-08 | 2.068 | 55,461,633 | +12,147 | 0.91% | 114,691,757 |
| 2016-04-11 | 2016-04-07 | 2.068 | 55,449,486 | +97,178 | 0.91% | 114,666,638 |
| 2016-04-08 | 2016-04-06 | 2.068 | 55,352,308 | -113,881 | 0.91% | 114,465,679 |
| 2016-04-07 | 2016-04-05 | 2.068 | 55,466,189 | +1,280,023 | 0.91% | 114,701,179 |
| 2016-04-06 | 2016-04-01 | 2.055 | 54,186,166 | -15,184 | 0.89% | 111,340,437 |
| 2016-04-05 | 2016-03-31 | 2.107 | 54,201,350 | +30,368 | 0.89% | 114,227,320 |
| 2016-04-01 | 2016-03-30 | 2.068 | 54,170,982 | +432,748 | 0.89% | 112,022,758 |
| 2016-03-31 | 2016-03-29 | 2.068 | 53,738,234 | +28,850 | 0.88% | 111,127,858 |
| 2016-03-30 | 2016-03-24 | 2.107 | 53,709,384 | -326,459 | 0.88% | 113,190,520 |
| 2016-03-29 | 2016-03-23 | 2.160 | 54,035,843 | -170,062 | 0.89% | 116,725,483 |
| 2016-03-24 | 2016-03-22 | 2.147 | 54,205,905 | -230,799 | 0.89% | 116,378,862 |
| 2016-03-23 | 2016-03-21 | 2.147 | 54,436,704 | +80,476 | 0.90% | 116,874,382 |
| 2016-03-22 | 2016-03-18 | 2.147 | 54,356,228 | +135,139 | 0.90% | 116,701,602 |
| 2016-03-21 | 2016-03-17 | 2.134 | 54,221,089 | -195,876 | 0.89% | 115,697,281 |
| 2016-03-18 | 2016-03-16 | 2.081 | 54,416,965 | +27,332 | 0.90% | 113,248,199 |
| 2016-03-17 | 2016-03-15 | 2.160 | 54,389,633 | -25,813 | 0.90% | 117,489,722 |
| 2016-03-16 | 2016-03-14 | 2.173 | 54,415,446 | -72,884 | 0.90% | 118,262,223 |
| 2016-03-15 | 2016-03-11 | 2.186 | 54,488,330 | -18,221 | 0.90% | 119,138,324 |
| 2016-03-14 | 2016-03-10 | 2.173 | 54,506,551 | -24,295 | 0.90% | 118,460,223 |
| 2016-03-11 | 2016-03-09 | 2.160 | 54,530,846 | -68,328 | 0.90% | 117,794,763 |
| 2016-03-10 | 2016-03-08 | 2.186 | 54,599,174 | -60,737 | 0.90% | 119,380,684 |
| 2016-03-09 | 2016-03-07 | 2.200 | 54,659,911 | -772,873 | 0.90% | 120,233,445 |
| 2016-03-08 | 2016-03-04 | 2.186 | 55,432,784 | -144,249 | 0.91% | 121,203,366 |
| 2016-03-07 | 2016-03-03 | 2.147 | 55,577,033 | -101,734 | 0.92% | 119,322,643 |
| 2016-03-04 | 2016-03-02 | 2.134 | 55,678,767 | +53,145 | 0.92% | 118,807,683 |
| 2016-03-03 | 2016-03-01 | 2.055 | 55,625,622 | -33,405 | 0.92% | 114,298,197 |
| 2016-03-02 | 2016-02-29 | 2.028 | 55,659,027 | -109,326 | 0.92% | 112,900,595 |
| 2016-03-01 | 2016-02-26 | 2.042 | 55,768,353 | -34,923 | 0.92% | 113,856,916 |
| 2016-02-29 | 2016-02-25 | 1.989 | 55,803,276 | -57,700 | 0.92% | 110,988,132 |
| 2016-02-26 | 2016-02-24 | 2.055 | 55,860,976 | -341,643 | 0.92% | 114,781,797 |
| 2016-02-25 | 2016-02-23 | 2.042 | 56,202,619 | +19,739 | 0.93% | 114,743,516 |
| 2016-02-22 | 2016-02-18 | 2.002 | 56,182,880 | +235,354 | 0.93% | 112,483,154 |
| 2016-02-19 | 2016-02-17 | 1.949 | 55,947,526 | +22,776 | 0.92% | 109,064,272 |
| 2016-02-18 | 2016-02-16 | 1.949 | 55,924,750 | -4,555 | 0.92% | 109,019,872 |
| 2016-02-17 | 2016-02-15 | 1.897 | 55,929,305 | -622,549 | 0.92% | 106,082,028 |
| 2016-02-16 | 2016-02-12 | 1.831 | 56,551,854 | -232,318 | 0.93% | 103,538,424 |
| 2016-02-15 | 2016-02-11 | 1.936 | 56,784,172 | +15,184 | 0.94% | 109,947,291 |
| 2016-02-12 | 2016-02-05 | 2.002 | 56,768,988 | -60,736 | 0.93% | 113,656,595 |
| 2016-02-11 | 2016-02-04 | 2.002 | 56,829,724 | -6,074 | 0.94% | 113,778,194 |
| 2016-02-05 | 2016-02-03 | 1.963 | 56,835,798 | -45,552 | 0.94% | 111,544,492 |
| 2016-02-03 | 2016-02-01 | 2.055 | 56,881,350 | -176,136 | 0.94% | 116,878,437 |
| 2016-02-02 | 2016-01-29 | 1.910 | 57,057,486 | -514,742 | 0.94% | 108,973,409 |
| 2016-02-01 | 2016-01-28 | 1.949 | 57,572,228 | -416,046 | 0.95% | 112,231,470 |
| 2016-01-29 | 2016-01-27 | 1.897 | 57,988,274 | -95,660 | 0.95% | 109,987,309 |
| 2016-01-28 | 2016-01-26 | 1.844 | 58,083,934 | +122,992 | 0.96% | 107,108,506 |
| 2016-01-27 | 2016-01-25 | 1.936 | 57,960,942 | -678,731 | 0.95% | 112,225,790 |
| 2016-01-26 | 2016-01-22 | 1.805 | 58,639,673 | -321,904 | 0.97% | 105,816,163 |
| 2016-01-25 | 2016-01-21 | 1.805 | 58,961,577 | +141,213 | 0.97% | 106,397,043 |
| 2016-01-22 | 2016-01-20 | 1.897 | 58,820,364 | -110,845 | 0.97% | 111,565,547 |
| 2016-01-21 | 2016-01-19 | 1.949 | 58,931,209 | +6,074 | 0.97% | 114,880,672 |
| 2016-01-20 | 2016-01-18 | 1.844 | 58,925,135 | +176,136 | 0.97% | 108,659,705 |
| 2016-01-19 | 2016-01-15 | 1.936 | 58,748,999 | +92,623 | 0.97% | 113,751,650 |
| 2016-01-18 | 2016-01-14 | 1.963 | 58,656,376 | +21,258 | 0.97% | 115,117,512 |
| 2016-01-15 | 2016-01-13 | 2.002 | 58,635,118 | -417,564 | 0.97% | 117,392,754 |
| 2016-01-14 | 2016-01-12 | 2.002 | 59,052,682 | -309,756 | 0.97% | 118,228,755 |
| 2016-01-13 | 2016-01-11 | 1.949 | 59,362,438 | -116,918 | 0.98% | 115,721,311 |
| 2016-01-12 | 2016-01-08 | 1.989 | 59,479,356 | +379,604 | 0.98% | 118,299,554 |
| 2016-01-11 | 2016-01-07 | 1.989 | 59,099,752 | -2,080,227 | 0.97% | 117,544,552 |
| 2016-01-08 | 2016-01-06 | 2.134 | 61,179,979 | +197,394 | 1.01% | 130,546,201 |
| 2016-01-07 | 2016-01-05 | 2.134 | 60,982,585 | +60,736 | 1.00% | 130,125,001 |
| 2016-01-06 | 2016-01-04 | 2.173 | 60,921,849 | +250,538 | 1.00% | 132,402,724 |
| 2016-01-05 | 2015-12-31 | 2.305 | 60,671,311 | -232,317 | 1.00% | 139,849,632 |
| 2016-01-04 | 2015-12-29 | 2.292 | 60,903,628 | -15,184 | 1.00% | 139,582,931 |
| 2015-12-30 | 2015-12-28 | 2.305 | 60,918,812 | -53,144 | 1.00% | 140,420,131 |
| 2015-12-29 | 2015-12-24 | 2.292 | 60,971,956 | -75,921 | 1.00% | 139,739,529 |
| 2015-12-28 | 2015-12-22 | 2.279 | 61,047,877 | -634,697 | 1.01% | 139,109,429 |
| 2015-12-23 | 2015-12-21 | 2.279 | 61,682,574 | -75,921 | 1.02% | 140,555,710 |
| 2015-12-22 | 2015-12-18 | 2.239 | 61,758,495 | -22,776 | 1.02% | 138,288,328 |
| 2015-12-21 | 2015-12-17 | 2.213 | 61,781,271 | -107,807 | 1.02% | 136,711,806 |
| 2015-12-18 | 2015-12-16 | 2.186 | 61,889,078 | -1,519 | 1.02% | 135,320,004 |
| 2015-12-17 | 2015-12-15 | 2.160 | 61,890,597 | -24,294 | 1.02% | 133,692,924 |
| 2015-12-16 | 2015-12-14 | 2.094 | 61,914,891 | +106,289 | 1.02% | 129,667,799 |
| 2015-12-15 | 2015-12-11 | 2.173 | 61,808,602 | +91,104 | 1.02% | 134,329,923 |
| 2015-12-14 | 2015-12-10 | 2.186 | 61,717,498 | +191,321 | 1.02% | 134,944,845 |
| 2015-12-11 | 2015-12-09 | 2.252 | 61,526,177 | +129,065 | 1.01% | 138,578,527 |
| 2015-12-10 | 2015-12-08 | 2.279 | 61,397,112 | +239,909 | 1.01% | 139,905,229 |
| 2015-12-09 | 2015-12-07 | 2.331 | 61,157,203 | +91,105 | 1.01% | 142,580,713 |
| 2015-12-08 | 2015-12-04 | 2.331 | 61,066,098 | +57,700 | 1.01% | 142,368,313 |
| 2015-12-07 | 2015-12-03 | 2.358 | 61,008,398 | -37,961 | 1.00% | 143,840,953 |
| 2015-12-04 | 2015-12-02 | 2.371 | 61,046,359 | -33,405 | 1.01% | 144,734,536 |
| 2015-12-03 | 2015-12-01 | 2.345 | 61,079,764 | -47,071 | 1.01% | 143,204,694 |
| 2015-12-02 | 2015-11-30 | 2.331 | 61,126,835 | +10,629 | 1.01% | 142,509,914 |
| 2015-12-01 | 2015-11-27 | 2.371 | 61,116,206 | +1,519 | 1.01% | 144,900,136 |
| 2015-11-30 | 2015-11-26 | 2.397 | 61,114,687 | +157,915 | 1.01% | 146,506,496 |
| 2015-11-27 | 2015-11-25 | 2.437 | 60,956,772 | -244,465 | 1.00% | 148,536,638 |
| 2015-11-26 | 2015-11-24 | 2.450 | 61,201,237 | -144,249 | 1.01% | 149,938,460 |
| 2015-11-25 | 2015-11-23 | 2.476 | 61,345,486 | -37,961 | 1.01% | 151,907,900 |
| 2015-11-24 | 2015-11-20 | 2.503 | 61,383,447 | -168,543 | 1.01% | 153,618,944 |
| 2015-11-23 | 2015-11-19 | 2.437 | 61,551,990 | -1,065,927 | 1.01% | 149,987,038 |
| 2015-11-20 | 2015-11-18 | 2.331 | 62,617,917 | -417,564 | 1.03% | 145,986,193 |
| 2015-11-19 | 2015-11-17 | 2.345 | 63,035,481 | +129,066 | 1.04% | 147,789,974 |
| 2015-11-18 | 2015-11-16 | 2.410 | 62,906,415 | -72,884 | 1.04% | 151,630,276 |
| 2015-11-17 | 2015-11-13 | 2.358 | 62,979,299 | +103,252 | 1.04% | 148,487,794 |
| 2015-11-16 | 2015-11-12 | 2.437 | 62,876,047 | +411,490 | 1.04% | 153,213,438 |
| 2015-11-13 | 2015-11-11 | 2.397 | 62,464,557 | -110,844 | 1.03% | 149,742,456 |
| 2015-11-12 | 2015-11-10 | 2.463 | 62,575,401 | +30,368 | 1.03% | 154,129,280 |
| 2015-11-11 | 2015-11-09 | 2.476 | 62,545,033 | -10,629 | 1.03% | 154,878,301 |
| 2015-11-10 | 2015-11-06 | 2.489 | 62,555,662 | +250,538 | 1.03% | 155,728,582 |
| 2015-11-09 | 2015-11-05 | 2.529 | 62,305,124 | -27,331 | 1.03% | 157,566,865 |
| 2015-11-06 | 2015-11-04 | 2.555 | 62,332,455 | -265,722 | 1.03% | 159,278,025 |
| 2015-11-05 | 2015-11-03 | 2.476 | 62,598,177 | -68,329 | 1.03% | 155,009,900 |
| 2015-11-04 | 2015-11-02 | 2.476 | 62,666,506 | -179,173 | 1.03% | 155,179,101 |
| 2015-11-03 | 2015-10-30 | 2.450 | 62,845,679 | -549,666 | 1.03% | 153,967,220 |
| 2015-11-02 | 2015-10-29 | 2.489 | 63,395,345 | +124,510 | 1.04% | 157,818,923 |
| 2015-10-30 | 2015-10-28 | 2.489 | 63,270,835 | +122,992 | 1.04% | 157,508,962 |
| 2015-10-29 | 2015-10-27 | 2.503 | 63,147,843 | +188,283 | 1.04% | 158,034,542 |
| 2015-10-28 | 2015-10-26 | 2.516 | 62,959,560 | +870,051 | 1.04% | 158,392,623 |
| 2015-10-27 | 2015-10-23 | 2.582 | 62,089,509 | +525,371 | 1.02% | 160,292,867 |
| 2015-10-26 | 2015-10-22 | 2.582 | 61,564,138 | +179,173 | 1.01% | 158,936,548 |
| 2015-10-23 | 2015-10-20 | 2.634 | 61,384,965 | +250,538 | 1.01% | 161,708,150 |
| 2015-10-22 | 2015-10-19 | 2.687 | 61,134,427 | +804,760 | 1.01% | 164,269,114 |
| 2015-10-20 | 2015-10-16 | 2.700 | 60,329,667 | -463,117 | 0.99% | 162,901,352 |
| 2015-10-19 | 2015-10-15 | 2.582 | 60,792,784 | +1,208,658 | 1.00% | 156,945,188 |
| 2015-10-16 | 2015-10-14 | 2.674 | 59,584,126 | +25,813 | 0.98% | 159,318,611 |
| 2015-10-15 | 2015-10-13 | 2.674 | 59,558,313 | +179,172 | 0.98% | 159,249,591 |
| 2015-10-14 | 2015-10-12 | 2.792 | 59,379,141 | -472,226 | 0.98% | 165,809,600 |
| 2015-10-13 | 2015-10-09 | 2.740 | 59,851,367 | -233,836 | 0.99% | 163,974,875 |
| 2015-10-12 | 2015-10-08 | 2.727 | 60,085,203 | -563,331 | 0.99% | 163,824,096 |
| 2015-10-09 | 2015-10-07 | 2.740 | 60,648,534 | -1,591,298 | 1.00% | 166,158,875 |
| 2015-10-08 | 2015-10-06 | 2.608 | 62,239,832 | -28,850 | 1.02% | 162,320,549 |
| 2015-10-07 | 2015-10-05 | 2.661 | 62,268,682 | +45,553 | 1.02% | 165,676,512 |
| 2015-10-06 | 2015-10-02 | 2.661 | 62,223,129 | -367,456 | 1.02% | 165,555,311 |
| 2015-10-05 | 2015-09-30 | 2.489 | 62,590,585 | +197,393 | 1.03% | 155,815,521 |
| 2015-10-02 | 2015-09-29 | 2.489 | 62,393,192 | -294,572 | 1.03% | 155,324,123 |
| 2015-09-30 | 2015-09-25 | 2.568 | 62,687,764 | +136,657 | 1.03% | 161,011,647 |
| 2015-09-29 | 2015-09-24 | 2.555 | 62,551,107 | -402,379 | 1.03% | 159,836,746 |
| 2015-09-25 | 2015-09-23 | 2.555 | 62,953,486 | +36,442 | 1.04% | 160,864,945 |
| 2015-09-24 | 2015-09-22 | 2.634 | 62,917,044 | -402,380 | 1.04% | 165,744,149 |
| 2015-09-23 | 2015-09-21 | 2.661 | 63,319,424 | +488,929 | 1.04% | 168,472,192 |
| 2015-09-22 | 2015-09-18 | 2.661 | 62,830,495 | +19,740 | 1.03% | 167,171,312 |
| 2015-09-21 | 2015-09-17 | 2.595 | 62,810,755 | +45,552 | 1.03% | 162,982,187 |
| 2015-09-18 | 2015-09-16 | 2.582 | 62,765,203 | -204,986 | 1.03% | 162,037,267 |
| 2015-09-17 | 2015-09-15 | 2.516 | 62,970,189 | -200,430 | 1.04% | 158,419,364 |
| 2015-09-16 | 2015-09-14 | 2.529 | 63,170,619 | +1,570,039 | 1.04% | 159,755,663 |
| 2015-09-15 | 2015-09-11 | 2.542 | 61,600,580 | +121,473 | 1.01% | 156,596,486 |
| 2015-09-14 | 2015-09-10 | 2.582 | 61,479,107 | -68,328 | 1.01% | 158,717,028 |
| 2015-09-11 | 2015-09-09 | 2.647 | 61,547,435 | -308,238 | 1.01% | 162,946,830 |
| 2015-09-10 | 2015-09-08 | 2.568 | 61,855,673 | -30,368 | 1.02% | 158,874,446 |
| 2015-09-09 | 2015-09-07 | 2.463 | 61,886,041 | -15,185 | 1.02% | 152,431,319 |
| 2015-09-08 | 2015-09-04 | 2.489 | 61,901,226 | -36,442 | 1.02% | 154,099,403 |
| 2015-09-07 | 2015-09-02 | 2.529 | 61,937,668 | +50,108 | 1.02% | 156,637,585 |
| 2015-09-04 | 2015-09-01 | 2.529 | 61,887,560 | +165,507 | 1.02% | 156,510,864 |
| 2015-09-02 | 2015-08-31 | 2.634 | 61,722,053 | +13,666 | 1.02% | 162,596,151 |
| 2015-09-01 | 2015-08-28 | 2.713 | 61,708,387 | -1,280,023 | 1.02% | 167,436,954 |
| 2015-08-31 | 2015-08-27 | 2.700 | 62,988,410 | -109,326 | 1.04% | 170,080,454 |
| 2015-08-28 | 2015-08-26 | 2.529 | 63,097,736 | +95,661 | 1.04% | 159,571,345 |
| 2015-08-27 | 2015-08-25 | 2.595 | 63,002,075 | +52,954 | 1.04% | 163,478,626 |
| 2015-08-26 | 2015-08-24 | 2.990 | 62,949,121 | -1,120,399 | 1.04% | 188,207,143 |
| 2015-08-25 | 2015-08-21 | 3.314 | 64,069,520 | +5,066,291 | 1.05% | 212,339,067 |
| 2015-08-24 | 2015-08-20 | 3.342 | 59,003,229 | -279,374 | 1.04% | 197,212,617 |
| 2015-08-21 | 2015-08-19 | 3.385 | 59,282,603 | +70,907 | 1.04% | 200,654,580 |
| 2015-08-20 | 2015-08-18 | 3.371 | 59,211,696 | +416,934 | 1.04% | 199,579,520 |
| 2015-08-19 | 2015-08-17 | 3.357 | 58,794,762 | -1,711,697 | 1.04% | 197,345,017 |
| 2015-08-18 | 2015-08-14 | 3.399 | 60,506,459 | -34,035 | 1.07% | 205,650,302 |
| 2015-08-17 | 2015-08-13 | 3.399 | 60,540,494 | +42,544 | 1.07% | 205,765,981 |
| 2015-08-14 | 2015-08-12 | 3.328 | 60,497,950 | -168,759 | 1.07% | 201,355,378 |
| 2015-08-13 | 2015-08-11 | 3.441 | 60,666,709 | -354,535 | 1.07% | 208,761,704 |
| 2015-08-12 | 2015-08-10 | 3.427 | 61,021,244 | -53,889 | 1.08% | 209,121,123 |
| 2015-08-11 | 2015-08-07 | 3.300 | 61,075,133 | -140,396 | 1.08% | 201,553,735 |
| 2015-08-10 | 2015-08-06 | 3.201 | 61,215,529 | -17,018 | 1.08% | 195,973,810 |
| 2015-08-07 | 2015-08-05 | 3.215 | 61,232,547 | -42,544 | 1.08% | 196,891,851 |
| 2015-08-06 | 2015-08-04 | 3.173 | 61,275,091 | +255,265 | 1.08% | 194,436,168 |
| 2015-08-05 | 2015-08-03 | 3.173 | 61,019,826 | -127,632 | 1.08% | 193,626,170 |
| 2015-08-04 | 2015-07-31 | 3.230 | 61,147,458 | +63,816 | 1.08% | 197,480,610 |
| 2015-08-03 | 2015-07-30 | 3.230 | 61,083,642 | +55,307 | 1.08% | 197,274,512 |
| 2015-07-31 | 2015-07-29 | 3.258 | 61,028,335 | +15,600 | 1.08% | 198,817,255 |
| 2015-07-30 | 2015-07-28 | 3.173 | 61,012,735 | +226,903 | 1.08% | 193,603,669 |
| 2015-07-29 | 2015-07-27 | 3.173 | 60,785,832 | +612,636 | 1.07% | 192,883,667 |
| 2015-07-28 | 2015-07-24 | 3.371 | 60,173,196 | +83,671 | 1.06% | 202,820,361 |
| 2015-07-27 | 2015-07-23 | 3.385 | 60,089,525 | +269,447 | 1.06% | 203,385,779 |
| 2015-07-24 | 2015-07-22 | 3.427 | 59,820,078 | -177,268 | 1.05% | 205,004,701 |
| 2015-07-23 | 2015-07-21 | 3.469 | 59,997,346 | -344,608 | 1.06% | 208,150,624 |
| 2015-07-22 | 2015-07-20 | 3.526 | 60,341,954 | -275,120 | 1.06% | 212,750,186 |
| 2015-07-21 | 2015-07-17 | 3.399 | 60,617,074 | -95,015 | 1.07% | 206,026,262 |
| 2015-07-20 | 2015-07-16 | 3.314 | 60,712,089 | +1,467,776 | 1.07% | 201,211,876 |
| 2015-07-17 | 2015-07-15 | 3.272 | 59,244,313 | +306,318 | 1.04% | 193,840,814 |
| 2015-07-16 | 2015-07-14 | 3.357 | 58,937,995 | +268,029 | 1.04% | 197,825,780 |
| 2015-07-15 | 2015-07-13 | 3.314 | 58,669,966 | -385,734 | 1.03% | 194,443,876 |
| 2015-07-14 | 2015-07-10 | 3.258 | 59,055,700 | +4,254 | 1.04% | 192,390,832 |
| 2015-07-13 | 2015-07-09 | 3.089 | 59,051,446 | +1,070,697 | 1.04% | 182,383,364 |
| 2015-07-10 | 2015-07-08 | 2.708 | 57,980,749 | -968,591 | 1.02% | 156,998,543 |
| 2015-07-09 | 2015-07-07 | 2.905 | 58,949,340 | +656,600 | 1.04% | 171,260,315 |
| 2015-07-08 | 2015-07-06 | 3.145 | 58,292,740 | +415,515 | 1.03% | 183,328,466 |
| 2015-07-07 | 2015-07-03 | 3.455 | 57,877,225 | +565,838 | 1.02% | 199,978,983 |
| 2015-07-06 | 2015-07-02 | 3.610 | 57,311,387 | +1,104,732 | 1.01% | 206,914,752 |
| 2015-07-03 | 2015-06-30 | 3.780 | 56,206,655 | -431,115 | 0.99% | 212,438,441 |
| 2015-07-02 | 2015-06-29 | 3.540 | 56,637,770 | +191,449 | 1.00% | 200,488,949 |
| 2015-06-30 | 2015-06-26 | 3.794 | 56,446,321 | -195,703 | 0.99% | 214,140,342 |
| 2015-06-29 | 2015-06-25 | 3.836 | 56,642,024 | -1,333,053 | 1.00% | 217,279,243 |
| 2015-06-26 | 2015-06-24 | 3.921 | 57,975,077 | -734,597 | 1.02% | 227,298,569 |
| 2015-06-25 | 2015-06-23 | 3.892 | 58,709,674 | -511,949 | 1.03% | 228,522,687 |
| 2015-06-24 | 2015-06-22 | 3.892 | 59,221,623 | -1,643,625 | 1.04% | 230,515,408 |
| 2015-06-23 | 2015-06-19 | 3.737 | 60,865,248 | +1,080,623 | 1.07% | 227,470,898 |
| 2015-06-22 | 2015-06-18 | 3.751 | 59,784,625 | -95,015 | 1.05% | 224,275,440 |
| 2015-06-19 | 2015-06-17 | 3.836 | 59,879,640 | +9,927 | 1.06% | 229,698,763 |
| 2015-06-18 | 2015-06-16 | 3.681 | 59,869,713 | -112,033 | 1.06% | 220,372,935 |
| 2015-06-17 | 2015-06-15 | 3.794 | 59,981,746 | -3,302,851 | 1.06% | 227,552,680 |
| 2015-06-16 | 2015-06-12 | 3.935 | 63,284,597 | +422,606 | 1.12% | 249,007,709 |
| 2015-06-15 | 2015-06-11 | 3.765 | 62,861,991 | +286,465 | 1.11% | 236,706,381 |
| 2015-06-12 | 2015-06-10 | 3.822 | 62,575,526 | +913,282 | 1.10% | 239,157,702 |
| 2015-06-11 | 2015-06-09 | 3.850 | 61,662,244 | -831,030 | 1.09% | 237,406,466 |
| 2015-06-10 | 2015-06-08 | 4.033 | 62,493,274 | -1,456,431 | 1.10% | 252,063,454 |
| 2015-06-09 | 2015-06-05 | 4.217 | 63,949,705 | -1,283,418 | 1.13% | 269,662,344 |
| 2015-06-08 | 2015-06-04 | 4.372 | 65,233,123 | +49,635 | 1.15% | 285,194,034 |
| 2015-06-05 | 2015-06-03 | 4.287 | 65,183,488 | +1,761,331 | 1.15% | 279,461,349 |
| 2015-06-04 | 2015-06-02 | 4.174 | 63,422,157 | +60,980 | 1.12% | 264,754,464 |
| 2015-06-03 | 2015-06-01 | 4.231 | 63,361,177 | +43,963 | 1.12% | 268,074,227 |
| 2015-06-02 | 2015-05-29 | 4.146 | 63,317,214 | -1,888,964 | 1.12% | 262,530,460 |
| 2015-06-01 | 2015-05-28 | 4.231 | 65,206,178 | +112,033 | 1.15% | 275,880,225 |
| 2015-05-29 | 2015-05-27 | 4.358 | 65,094,145 | +581,438 | 1.15% | 283,668,412 |
| 2015-05-28 | 2015-05-26 | 4.457 | 64,512,707 | +377,225 | 1.14% | 287,503,357 |
| 2015-05-27 | 2015-05-22 | 4.414 | 64,135,482 | +595,620 | 1.13% | 283,108,737 |
| 2015-05-26 | 2015-05-21 | 4.386 | 63,539,862 | -167,341 | 1.12% | 278,687,332 |
| 2015-05-22 | 2015-05-20 | 4.400 | 63,707,203 | +1,074,951 | 1.12% | 280,319,754 |
| 2015-05-21 | 2015-05-19 | 4.541 | 62,632,252 | -2,430,694 | 1.10% | 284,422,841 |
| 2015-05-20 | 2015-05-18 | 4.541 | 65,062,946 | -3,090,129 | 1.15% | 295,461,002 |
| 2015-05-19 | 2015-05-15 | 4.457 | 68,153,075 | +229,739 | 1.20% | 303,726,796 |
| 2015-05-18 | 2015-05-14 | 4.485 | 67,923,336 | +2,283,207 | 1.20% | 304,618,797 |
| 2015-05-15 | 2015-05-13 | 4.386 | 65,640,129 | -62,398 | 1.16% | 287,899,152 |
| 2015-05-14 | 2015-05-12 | 4.569 | 65,702,527 | +443,878 | 1.16% | 300,218,641 |
| 2015-05-13 | 2015-05-11 | 4.710 | 65,258,649 | +492,095 | 1.15% | 307,393,809 |
| 2015-05-12 | 2015-05-08 | 4.696 | 64,766,554 | -1,506,066 | 1.14% | 304,162,448 |
| 2015-05-11 | 2015-05-07 | 4.301 | 66,272,620 | -2,176,847 | 1.17% | 285,065,428 |
| 2015-05-08 | 2015-05-06 | 4.598 | 68,449,467 | +443,879 | 1.21% | 314,701,086 |
| 2015-05-07 | 2015-05-05 | 4.837 | 68,005,588 | +52,471 | 1.20% | 328,964,695 |
| 2015-05-06 | 2015-05-04 | 4.894 | 67,953,117 | +682,126 | 1.20% | 332,544,239 |
| 2015-05-05 | 2015-04-30 | 4.837 | 67,270,991 | +73,743 | 1.19% | 325,411,215 |
| 2015-05-04 | 2015-04-29 | 4.767 | 67,197,248 | +916,119 | 1.18% | 320,316,093 |
| 2015-04-30 | 2015-04-28 | 4.837 | 66,281,129 | +381,480 | 1.17% | 320,622,937 |
| 2015-04-29 | 2015-04-27 | 4.823 | 65,899,649 | +317,664 | 1.16% | 317,848,216 |
| 2015-04-28 | 2015-04-24 | 4.795 | 65,581,985 | -2,039,287 | 1.16% | 314,466,253 |
| 2015-04-27 | 2015-04-23 | 4.866 | 67,621,272 | -1,985,398 | 1.19% | 329,012,958 |
| 2015-04-24 | 2015-04-22 | 4.992 | 69,606,670 | -480,749 | 1.23% | 347,507,907 |
| 2015-04-23 | 2015-04-21 | 4.640 | 70,087,419 | +296,568 | 1.24% | 325,197,004 |
| 2015-04-22 | 2015-04-20 | 4.527 | 69,790,851 | -384,316 | 1.23% | 315,946,899 |
| 2015-04-21 | 2015-04-17 | 4.851 | 70,175,167 | +1,110,404 | 1.24% | 340,449,318 |
| 2015-04-20 | 2015-04-16 | 4.950 | 69,064,763 | +2,047,796 | 1.22% | 341,880,408 |
| 2015-04-17 | 2015-04-15 | 4.936 | 67,016,967 | +543,148 | 1.18% | 330,798,388 |
| 2015-04-16 | 2015-04-14 | 4.964 | 66,473,819 | +1,542,938 | 1.17% | 329,992,345 |
| 2015-04-15 | 2015-04-13 | 5.373 | 64,930,881 | +3,525,498 | 1.14% | 348,888,651 |
| 2015-04-14 | 2015-04-10 | 4.992 | 61,405,383 | -2,949,733 | 1.08% | 306,563,382 |
| 2015-04-13 | 2015-04-09 | 4.809 | 64,355,116 | -650,927 | 1.13% | 309,491,003 |
| 2015-04-10 | 2015-04-08 | 4.626 | 65,006,043 | +4,372,129 | 1.15% | 300,703,267 |
| 2015-04-09 | 2015-04-02 | 3.892 | 60,633,914 | -170,177 | 1.07% | 236,012,637 |
| 2015-04-08 | 2015-04-01 | 3.610 | 60,804,091 | +829,613 | 1.07% | 219,524,672 |
| 2015-04-02 | 2015-03-31 | 3.582 | 59,974,478 | +526,130 | 1.06% | 214,837,834 |
| 2015-04-01 | 2015-03-30 | 3.582 | 59,448,348 | -1,035,243 | 1.05% | 212,953,155 |
| 2015-03-31 | 2015-03-27 | 3.455 | 60,483,591 | -765,796 | 1.07% | 208,984,571 |
| 2015-03-30 | 2015-03-26 | 3.483 | 61,249,387 | +233,993 | 1.08% | 213,358,167 |
| 2015-03-27 | 2015-03-25 | 3.596 | 61,015,394 | +270,865 | 1.08% | 219,427,054 |
| 2015-03-26 | 2015-03-24 | 3.610 | 60,744,529 | -110,615 | 1.07% | 219,309,632 |
| 2015-03-25 | 2015-03-23 | 3.667 | 60,855,144 | -952,991 | 1.07% | 223,141,945 |
| 2015-03-24 | 2015-03-20 | 3.554 | 61,808,135 | -1,036,661 | 1.09% | 219,662,920 |
| 2015-03-23 | 2015-03-19 | 3.328 | 62,844,796 | -1,550,028 | 1.11% | 209,166,387 |
| 2015-03-20 | 2015-03-18 | 3.286 | 64,394,824 | -704,816 | 1.13% | 211,600,872 |
| 2015-03-19 | 2015-03-17 | 3.385 | 65,099,640 | -3,626,364 | 1.15% | 220,343,579 |
| 2015-03-18 | 2015-03-16 | 2.962 | 68,726,004 | +147,487 | 1.21% | 203,540,557 |
| 2015-03-17 | 2015-03-13 | 3.018 | 68,578,517 | +92,179 | 1.21% | 206,972,399 |
| 2015-03-16 | 2015-03-12 | 3.018 | 68,486,338 | -1,154,367 | 1.21% | 206,694,200 |
| 2015-03-13 | 2015-03-11 | 2.976 | 69,640,705 | +848,048 | 1.23% | 207,231,698 |
| 2015-03-12 | 2015-03-10 | 3.046 | 68,792,657 | +988,445 | 1.21% | 209,559,043 |
| 2015-03-11 | 2015-03-09 | 3.046 | 67,804,212 | +496,349 | 1.19% | 206,548,001 |
| 2015-03-10 | 2015-03-06 | 3.244 | 67,307,863 | +378,644 | 1.18% | 218,325,372 |
| 2015-03-09 | 2015-03-05 | 3.230 | 66,929,219 | -1,026,735 | 1.18% | 216,153,270 |
| 2015-03-06 | 2015-03-04 | 3.314 | 67,955,954 | +109,197 | 1.20% | 225,219,478 |
| 2015-03-05 | 2015-03-03 | 3.385 | 67,846,757 | +337,518 | 1.19% | 229,641,781 |
| 2015-03-04 | 2015-03-02 | 3.441 | 67,509,239 | +5,672 | 1.19% | 232,307,703 |
| 2015-03-03 | 2015-02-27 | 3.455 | 67,503,567 | +364,463 | 1.19% | 233,240,185 |
| 2015-03-02 | 2015-02-26 | 3.385 | 67,139,104 | -21,272 | 1.18% | 227,246,579 |
| 2015-02-26 | 2015-02-24 | 3.385 | 67,160,376 | +5,672 | 1.18% | 227,318,579 |
| 2015-02-25 | 2015-02-23 | 3.399 | 67,154,704 | -1,418 | 1.18% | 228,246,461 |
| 2015-02-24 | 2015-02-18 | 3.413 | 67,156,122 | +59,562 | 1.18% | 229,198,382 |
| 2015-02-23 | 2015-02-16 | 3.483 | 67,096,560 | -85,089 | 1.18% | 233,726,405 |
| 2015-02-17 | 2015-02-13 | 3.357 | 67,181,649 | +208,467 | 1.18% | 225,495,660 |
| 2015-02-16 | 2015-02-12 | 3.357 | 66,973,182 | +246,757 | 1.18% | 224,795,939 |
| 2015-02-13 | 2015-02-11 | 3.371 | 66,726,425 | -18,436 | 1.17% | 224,908,738 |
| 2015-02-12 | 2015-02-10 | 3.328 | 66,744,861 | -60,980 | 1.17% | 222,146,977 |
| 2015-02-11 | 2015-02-09 | 3.244 | 66,805,841 | +408,424 | 1.18% | 216,696,972 |
| 2015-02-10 | 2015-02-06 | 3.300 | 66,397,417 | +191,450 | 1.17% | 219,117,777 |
| 2015-02-09 | 2015-02-05 | 3.286 | 66,205,967 | -174,432 | 1.17% | 217,552,273 |
| 2015-02-06 | 2015-02-04 | 3.427 | 66,380,399 | +239,666 | 1.17% | 227,487,063 |
| 2015-02-05 | 2015-02-03 | 3.483 | 66,140,733 | +302,064 | 1.16% | 230,396,845 |
| 2015-02-04 | 2015-02-02 | 3.568 | 65,838,669 | +75,162 | 1.16% | 234,915,750 |
| 2015-02-03 | 2015-01-30 | 3.596 | 65,763,507 | +26,944 | 1.16% | 236,502,490 |
| 2015-02-02 | 2015-01-29 | 3.610 | 65,736,563 | +225,485 | 1.16% | 237,332,673 |
| 2015-01-30 | 2015-01-28 | 3.639 | 65,511,078 | -277,956 | 1.15% | 238,366,392 |
| 2015-01-29 | 2015-01-27 | 3.653 | 65,789,034 | +448,133 | 1.16% | 240,305,574 |
| 2015-01-28 | 2015-01-26 | 3.653 | 65,340,901 | +102,106 | 1.15% | 238,668,693 |
| 2015-01-27 | 2015-01-23 | 3.723 | 65,238,795 | -409,843 | 1.15% | 242,896,037 |
| 2015-01-26 | 2015-01-22 | 3.836 | 65,648,638 | -86,507 | 1.16% | 251,828,684 |
| 2015-01-23 | 2015-01-21 | 3.878 | 65,735,145 | +432,533 | 1.16% | 254,941,708 |
| 2015-01-22 | 2015-01-20 | 3.808 | 65,302,612 | +554,494 | 1.15% | 248,659,404 |
| 2015-01-21 | 2015-01-19 | 3.610 | 64,748,118 | -655,182 | 1.14% | 233,764,030 |
| 2015-01-20 | 2015-01-16 | 3.822 | 65,403,300 | +2,561,163 | 1.15% | 249,965,185 |
| 2015-01-19 | 2015-01-15 | 3.653 | 62,842,137 | +1,822,311 | 1.11% | 229,541,534 |
| 2015-01-16 | 2015-01-14 | 4.033 | 61,019,826 | +1,725,878 | 1.07% | 246,120,376 |
| 2015-01-15 | 2015-01-13 | 4.076 | 59,293,948 | +913,283 | 1.04% | 241,667,797 |
| 2015-01-14 | 2015-01-12 | 4.231 | 58,380,665 | -538,894 | 1.03% | 247,002,224 |
| 2015-01-13 | 2015-01-09 | 4.908 | 58,919,559 | +304,900 | 1.04% | 289,167,382 |
| 2015-01-12 | 2015-01-08 | 4.908 | 58,614,659 | +140,396 | 1.03% | 287,670,983 |
| 2015-01-09 | 2015-01-07 | 4.950 | 58,474,263 | -221,230 | 1.03% | 289,455,926 |
| 2015-01-08 | 2015-01-06 | 5.035 | 58,695,493 | +58,144 | 1.03% | 295,517,730 |
| 2015-01-07 | 2015-01-05 | 5.148 | 58,637,349 | -697,725 | 1.03% | 301,840,675 |
| 2015-01-06 | 2015-01-02 | 5.204 | 59,335,074 | -346,027 | 1.04% | 308,779,476 |
| 2015-01-05 | 2014-12-31 | 4.992 | 59,681,101 | -35,453 | 1.05% | 297,954,988 |
| 2015-01-02 | 2014-12-29 | 4.922 | 59,716,554 | +17,018 | 1.05% | 293,921,081 |
| 2014-12-30 | 2014-12-24 | 4.964 | 59,699,536 | -164,505 | 1.05% | 296,363,142 |
| 2014-12-29 | 2014-12-22 | 4.823 | 59,864,041 | +79,416 | 1.05% | 288,737,178 |
| 2014-12-23 | 2014-12-19 | 4.880 | 59,784,625 | -144,650 | 1.05% | 291,726,700 |
| 2014-12-22 | 2014-12-18 | 4.851 | 59,929,275 | -1,450,759 | 1.06% | 290,742,177 |
| 2014-12-19 | 2014-12-17 | 4.753 | 61,380,034 | -1,696,096 | 1.08% | 291,720,935 |
| 2014-12-18 | 2014-12-16 | 4.964 | 63,076,130 | +190,031 | 1.11% | 313,125,383 |
| 2014-12-17 | 2014-12-15 | 5.105 | 62,886,099 | -43,963 | 1.11% | 321,050,830 |
| 2014-12-16 | 2014-12-12 | 5.162 | 62,930,062 | +7,091 | 1.11% | 324,825,276 |
| 2014-12-15 | 2014-12-11 | 5.218 | 62,922,971 | -15,600 | 1.11% | 328,338,278 |
| 2014-12-12 | 2014-12-10 | 5.260 | 62,938,571 | -636,745 | 1.11% | 331,082,542 |
| 2014-12-11 | 2014-12-09 | 5.162 | 63,575,316 | +165,923 | 1.12% | 328,155,875 |
| 2014-12-10 | 2014-12-08 | 5.204 | 63,409,393 | +1,455,012 | 1.12% | 329,982,215 |
| 2014-12-09 | 2014-12-05 | 5.401 | 61,954,381 | -1,803,875 | 1.09% | 334,642,709 |
| 2014-12-08 | 2014-12-04 | 5.373 | 63,758,256 | +475,077 | 1.12% | 342,587,866 |
| 2014-12-05 | 2014-12-03 | 5.373 | 63,283,179 | +333,263 | 1.11% | 340,035,167 |
| 2014-12-04 | 2014-12-02 | 5.542 | 62,949,916 | -154,577 | 1.11% | 348,897,837 |
| 2014-12-03 | 2014-12-01 | 5.500 | 63,104,493 | +86,507 | 1.11% | 347,084,692 |
| 2014-12-02 | 2014-11-28 | 5.627 | 63,017,986 | -243,921 | 1.11% | 354,607,557 |
| 2014-12-01 | 2014-11-27 | 5.557 | 63,261,907 | +259,520 | 1.11% | 351,519,217 |
| 2014-11-28 | 2014-11-26 | 5.655 | 63,002,387 | +256,684 | 1.11% | 356,296,821 |
| 2014-11-27 | 2014-11-25 | 5.782 | 62,745,703 | -382,898 | 1.11% | 362,809,306 |
| 2014-11-26 | 2014-11-24 | 5.810 | 63,128,601 | -294,974 | 1.11% | 366,803,907 |
| 2014-11-25 | 2014-11-21 | 5.768 | 63,423,575 | -792,741 | 1.12% | 365,834,448 |
| 2014-11-24 | 2014-11-20 | 5.796 | 64,216,316 | -222,648 | 1.13% | 372,218,351 |
| 2014-11-21 | 2014-11-19 | 5.810 | 64,438,964 | -1,362,833 | 1.13% | 374,417,670 |
| 2014-11-20 | 2014-11-18 | 5.782 | 65,801,797 | -450,969 | 1.16% | 380,480,306 |
| 2014-11-19 | 2014-11-17 | 5.571 | 66,252,766 | +19,854 | 1.17% | 369,072,496 |
| 2014-11-18 | 2014-11-14 | 5.712 | 66,232,912 | -1,270,655 | 1.17% | 378,302,703 |
| 2014-11-17 | 2014-11-13 | 5.486 | 67,503,567 | -2,210,881 | 1.19% | 370,328,294 |
| 2014-11-14 | 2014-11-12 | 5.528 | 69,714,448 | -1,145,858 | 1.23% | 385,406,852 |
| 2014-11-13 | 2014-11-11 | 5.472 | 70,860,306 | -784,232 | 1.25% | 387,744,209 |
| 2014-11-12 | 2014-11-10 | 5.458 | 71,644,538 | -1,623,772 | 1.26% | 391,025,088 |
| 2014-11-11 | 2014-11-07 | 5.359 | 73,268,310 | -1,928,672 | 1.29% | 392,654,286 |
| 2014-11-10 | 2014-11-06 | 5.007 | 75,196,982 | -658,017 | 1.32% | 376,477,768 |
| 2014-11-07 | 2014-11-05 | 4.964 | 75,854,999 | -269,447 | 1.34% | 376,562,824 |
| 2014-11-06 | 2014-11-04 | 4.936 | 76,124,446 | -272,283 | 1.34% | 375,753,263 |
| 2014-11-05 | 2014-11-03 | 4.964 | 76,396,729 | +395,661 | 1.35% | 379,252,104 |
| 2014-11-04 | 2014-10-31 | 4.950 | 76,001,068 | -341,772 | 1.34% | 376,216,105 |
| 2014-11-03 | 2014-10-30 | 4.866 | 76,342,840 | +215,558 | 1.34% | 371,447,961 |
| 2014-10-31 | 2014-10-29 | 4.880 | 76,127,282 | +17,018 | 1.34% | 371,472,779 |
| 2014-10-30 | 2014-10-28 | 4.978 | 76,110,264 | +87,924 | 1.34% | 378,903,402 |
| 2014-10-29 | 2014-10-27 | 4.992 | 76,022,340 | +828,195 | 1.34% | 379,537,827 |
| 2014-10-28 | 2014-10-24 | 5.133 | 75,194,145 | -68,071 | 1.32% | 386,007,711 |
| 2014-10-27 | 2014-10-23 | 5.105 | 75,262,216 | +504,858 | 1.33% | 384,234,311 |
| 2014-10-24 | 2014-10-22 | 5.133 | 74,757,358 | -167,341 | 1.32% | 383,765,473 |
| 2014-10-23 | 2014-10-21 | 5.077 | 74,924,699 | -109,196 | 1.32% | 380,397,872 |
| 2014-10-22 | 2014-10-20 | 5.049 | 75,033,895 | +194,285 | 1.32% | 378,835,866 |
| 2014-10-21 | 2014-10-17 | 5.049 | 74,839,610 | +86,506 | 1.32% | 377,854,948 |
| 2014-10-20 | 2014-10-16 | 5.105 | 74,753,104 | -1,615,262 | 1.32% | 381,635,154 |
| 2014-10-17 | 2014-10-15 | 5.162 | 76,368,366 | +120,542 | 1.35% | 394,189,594 |
| 2014-10-16 | 2014-10-14 | 5.148 | 76,247,824 | +85,088 | 1.34% | 392,492,073 |
| 2014-10-15 | 2014-10-13 | 5.162 | 76,162,736 | -364,462 | 1.34% | 393,128,196 |
| 2014-10-14 | 2014-10-10 | 5.218 | 76,527,198 | -262,356 | 1.35% | 399,326,478 |
| 2014-10-13 | 2014-10-09 | 5.303 | 76,789,554 | -114,869 | 1.35% | 407,193,242 |
| 2014-10-10 | 2014-10-08 | 5.218 | 76,904,423 | -136,142 | 1.35% | 401,294,875 |
| 2014-10-09 | 2014-10-07 | 5.260 | 77,040,565 | -177,268 | 1.36% | 405,264,780 |
| 2014-10-08 | 2014-10-06 | 5.204 | 77,217,833 | +144,651 | 1.36% | 401,841,279 |
| 2014-10-07 | 2014-10-03 | 5.105 | 77,073,182 | +374,389 | 1.36% | 393,479,790 |
| 2014-10-06 | 2014-09-30 | 5.063 | 76,698,793 | +1,209,674 | 1.35% | 388,323,389 |
| 2014-10-03 | 2014-09-29 | 5.232 | 75,489,119 | +979,936 | 1.33% | 394,974,300 |
| 2014-09-30 | 2014-09-26 | 5.359 | 74,509,183 | +109,197 | 1.31% | 399,304,284 |
| 2014-09-29 | 2014-09-25 | 5.232 | 74,399,986 | +85,088 | 1.31% | 389,275,736 |
| 2014-09-26 | 2014-09-24 | 5.204 | 74,314,898 | +2,749,776 | 1.35% | 386,734,417 |
| 2014-09-25 | 2014-09-23 | 4.908 | 71,565,122 | -553,075 | 1.30% | 351,229,699 |
| 2014-09-24 | 2014-09-22 | 4.978 | 72,118,197 | +102,106 | 1.31% | 359,029,502 |
| 2014-09-23 | 2014-09-19 | 5.063 | 72,016,091 | +95,015 | 1.31% | 364,615,028 |
| 2014-09-22 | 2014-09-18 | 5.148 | 71,921,076 | +144,651 | 1.31% | 370,219,775 |
| 2014-09-19 | 2014-09-17 | 5.105 | 71,776,425 | +112,033 | 1.30% | 366,438,389 |
| 2014-09-18 | 2014-09-16 | 5.105 | 71,664,392 | +510,530 | 1.30% | 365,866,430 |
| 2014-09-17 | 2014-09-15 | 5.148 | 71,153,862 | +340,354 | 1.29% | 366,270,476 |
| 2014-09-16 | 2014-09-12 | 5.246 | 70,813,508 | -355,953 | 1.29% | 371,509,241 |
| 2014-09-15 | 2014-09-11 | 5.246 | 71,169,461 | -458,060 | 1.29% | 373,376,678 |
| 2014-09-12 | 2014-09-10 | 5.303 | 71,627,521 | -245,338 | 1.30% | 379,820,444 |
| 2014-09-11 | 2014-09-08 | 5.387 | 71,872,859 | -184,358 | 1.31% | 387,203,126 |
| 2014-09-10 | 2014-09-05 | 5.317 | 72,057,217 | -34,036 | 1.31% | 383,115,221 |
| 2014-09-08 | 2014-09-04 | 5.218 | 72,091,253 | +82,252 | 1.31% | 376,179,279 |
| 2014-09-05 | 2014-09-03 | 5.260 | 72,009,001 | +49,635 | 1.31% | 378,796,702 |
| 2014-09-04 | 2014-09-02 | 5.232 | 71,959,366 | +83,671 | 1.31% | 376,505,920 |
| 2014-09-03 | 2014-09-01 | 5.260 | 71,875,695 | +239,665 | 1.31% | 378,095,458 |
| 2014-09-02 | 2014-08-29 | 5.458 | 71,636,030 | +219,812 | 1.30% | 390,978,653 |
| 2014-09-01 | 2014-08-28 | 5.190 | 71,416,218 | -62,398 | 1.30% | 370,642,518 |
| 2014-08-29 | 2014-08-27 | 5.303 | 71,478,616 | +77,998 | 1.30% | 379,030,843 |
| 2014-08-28 | 2014-08-26 | 5.289 | 71,400,618 | +1,418 | 1.30% | 377,610,281 |
| 2014-08-27 | 2014-08-25 | 5.733 | 71,399,200 | +144,650 | 1.30% | 409,340,062 |
| 2014-08-26 | 2014-08-22 | 5.718 | 71,254,550 | +2,628,223 | 1.30% | 407,468,647 |
| 2014-08-25 | 2014-08-21 | 5.733 | 68,626,327 | -16,410 | 1.30% | 393,442,853 |
| 2014-08-22 | 2014-08-20 | 5.762 | 68,642,737 | -389,736 | 1.30% | 395,544,775 |
| 2014-08-21 | 2014-08-19 | 5.689 | 69,032,473 | -270,763 | 1.30% | 392,742,474 |
| 2014-08-20 | 2014-08-18 | 5.660 | 69,303,236 | -303,584 | 1.32% | 392,255,749 |
| 2014-08-19 | 2014-08-15 | 5.645 | 69,606,820 | +61,537 | 1.33% | 392,956,011 |
| 2014-08-18 | 2014-08-14 | 5.645 | 69,545,283 | -280,336 | 1.33% | 392,608,612 |
| 2014-08-15 | 2014-08-13 | 5.645 | 69,825,619 | -5,470 | 1.33% | 394,191,212 |
| 2014-08-14 | 2014-08-12 | 5.645 | 69,831,089 | -339,138 | 1.33% | 394,222,092 |
| 2014-08-13 | 2014-08-11 | 5.616 | 70,170,227 | -624,944 | 1.34% | 394,084,129 |
| 2014-08-12 | 2014-08-08 | 5.543 | 70,795,171 | +622,209 | 1.35% | 392,416,883 |
| 2014-08-11 | 2014-08-07 | 5.616 | 70,172,962 | -570,245 | 1.34% | 394,099,489 |
| 2014-08-08 | 2014-08-06 | 5.616 | 70,743,207 | -248,883 | 1.35% | 397,302,051 |
| 2014-08-07 | 2014-08-05 | 5.631 | 70,992,090 | -289,909 | 1.36% | 399,738,087 |
| 2014-08-06 | 2014-08-04 | 5.645 | 71,281,999 | +202,389 | 1.36% | 402,413,010 |
| 2014-08-05 | 2014-08-01 | 5.660 | 71,079,610 | -530,587 | 1.37% | 402,310,011 |
| 2014-08-04 | 2014-07-31 | 5.748 | 71,610,197 | -28,718 | 1.38% | 411,597,054 |
| 2014-08-01 | 2014-07-30 | 5.660 | 71,638,915 | +559,305 | 1.38% | 405,475,673 |
| 2014-07-31 | 2014-07-29 | 5.835 | 71,079,610 | +815,026 | 1.37% | 414,784,740 |
| 2014-07-30 | 2014-07-28 | 6.187 | 70,264,584 | -2,661,142 | 1.36% | 434,692,038 |
| 2014-07-29 | 2014-07-25 | 5.792 | 72,925,726 | -58,802 | 1.41% | 422,358,059 |
| 2014-07-28 | 2014-07-24 | 5.806 | 72,984,528 | +138,117 | 1.41% | 423,766,039 |
| 2014-07-25 | 2014-07-23 | 5.792 | 72,846,411 | -116,237 | 1.41% | 421,898,697 |
| 2014-07-24 | 2014-07-22 | 5.821 | 72,962,648 | -177,774 | 1.41% | 424,706,099 |
| 2014-07-23 | 2014-07-21 | 5.718 | 73,140,422 | +41,025 | 1.41% | 418,252,993 |
| 2014-07-22 | 2014-07-18 | 5.762 | 73,099,397 | +94,357 | 1.41% | 421,225,694 |
| 2014-07-21 | 2014-07-17 | 5.850 | 73,005,040 | -1,180,147 | 1.41% | 427,088,299 |
| 2014-07-18 | 2014-07-16 | 5.806 | 74,185,187 | -872,460 | 1.43% | 430,737,359 |
| 2014-07-17 | 2014-07-15 | 5.865 | 75,057,647 | -201,022 | 1.45% | 440,194,038 |
| 2014-07-16 | 2014-07-14 | 5.718 | 75,258,669 | +23,248 | 1.45% | 430,366,174 |
| 2014-07-15 | 2014-07-11 | 5.762 | 75,235,421 | -417,086 | 1.45% | 433,534,253 |
| 2014-07-14 | 2014-07-10 | 5.792 | 75,652,507 | -1,956,883 | 1.46% | 438,150,538 |
| 2014-07-11 | 2014-07-09 | 5.792 | 77,609,390 | -103,929 | 1.50% | 449,484,059 |
| 2014-07-10 | 2014-07-08 | 5.835 | 77,713,319 | -129,912 | 1.50% | 453,495,719 |
| 2014-07-09 | 2014-07-07 | 5.909 | 77,843,231 | -1,556,207 | 1.50% | 459,946,223 |
| 2014-07-08 | 2014-07-04 | 5.996 | 79,399,438 | -719,302 | 1.67% | 476,108,707 |
| 2014-07-07 | 2014-07-03 | 5.967 | 80,118,740 | -2,041,667 | 1.68% | 478,078,389 |
| 2014-07-04 | 2014-07-02 | 5.850 | 82,160,407 | +321,361 | 1.72% | 480,648,301 |
| 2014-07-03 | 2014-06-30 | 5.952 | 81,839,046 | +719,302 | 1.72% | 487,146,746 |
| 2014-07-02 | 2014-06-27 | 5.923 | 81,119,744 | -1,274,504 | 1.70% | 480,492,301 |
| 2014-06-30 | 2014-06-26 | 5.806 | 82,394,248 | +102,562 | 1.73% | 478,401,177 |
| 2014-06-27 | 2014-06-25 | 5.748 | 82,291,686 | -181,877 | 1.73% | 472,991,514 |
| 2014-06-26 | 2014-06-24 | 5.470 | 82,473,563 | +1,974,660 | 1.73% | 451,119,082 |
| 2014-06-25 | 2014-06-23 | 5.367 | 80,498,903 | +173,672 | 1.69% | 432,076,717 |
| 2014-06-24 | 2014-06-20 | 5.514 | 80,325,231 | +43,760 | 1.69% | 442,892,343 |
| 2014-06-23 | 2014-06-19 | 5.601 | 80,281,471 | +370,590 | 1.69% | 449,695,906 |
| 2014-06-20 | 2014-06-18 | 5.675 | 79,910,881 | -56,067 | 1.68% | 453,463,654 |
| 2014-06-19 | 2014-06-17 | 5.601 | 79,966,948 | +220,167 | 1.68% | 447,934,109 |
| 2014-06-18 | 2014-06-16 | 5.733 | 79,746,781 | -172,305 | 1.67% | 457,197,732 |
| 2014-06-17 | 2014-06-13 | 5.689 | 79,919,086 | -23,247 | 1.68% | 454,679,055 |
| 2014-06-16 | 2014-06-12 | 5.718 | 79,942,333 | +105,297 | 1.68% | 457,149,674 |
| 2014-06-13 | 2014-06-11 | 5.587 | 79,837,036 | -548,365 | 1.68% | 446,038,767 |
| 2014-06-12 | 2014-06-10 | 5.601 | 80,385,401 | +176,407 | 1.69% | 450,278,069 |
| 2014-06-11 | 2014-06-09 | 5.689 | 80,208,994 | -170,937 | 1.68% | 456,328,411 |
| 2014-06-10 | 2014-06-06 | 5.645 | 80,379,931 | -868,358 | 1.69% | 453,774,171 |
| 2014-06-09 | 2014-06-05 | 5.675 | 81,248,289 | -3,124,722 | 1.71% | 461,052,932 |
| 2014-06-06 | 2014-06-04 | 5.528 | 84,373,011 | -187,346 | 1.77% | 466,444,725 |
| 2014-06-05 | 2014-06-03 | 5.528 | 84,560,357 | -404,778 | 1.78% | 467,480,442 |
| 2014-06-04 | 2014-05-30 | 5.528 | 84,965,135 | -2,741,824 | 1.78% | 469,718,202 |
| 2014-06-03 | 2014-05-29 | 5.060 | 87,706,959 | -154,527 | 1.84% | 443,828,300 |
| 2014-05-30 | 2014-05-28 | 5.119 | 87,861,486 | +590,757 | 1.85% | 449,750,264 |
| 2014-05-29 | 2014-05-27 | 5.075 | 87,270,729 | -676,909 | 1.83% | 442,897,182 |
| 2014-05-28 | 2014-05-26 | 5.207 | 87,947,638 | +103,930 | 1.85% | 457,908,828 |
| 2014-05-27 | 2014-05-23 | 5.177 | 87,843,708 | +1,638,257 | 1.85% | 454,798,224 |
| 2014-05-26 | 2014-05-22 | 4.987 | 86,205,451 | -519,648 | 1.81% | 429,926,233 |
| 2014-05-23 | 2014-05-21 | 4.885 | 86,725,099 | -354,181 | 1.82% | 423,639,171 |
| 2014-05-22 | 2014-05-20 | 4.885 | 87,079,280 | +43,760 | 1.83% | 425,369,292 |
| 2014-05-21 | 2014-05-19 | 4.812 | 87,035,520 | -86,152 | 1.83% | 418,790,928 |
| 2014-05-20 | 2014-05-16 | 4.841 | 87,121,672 | -112,134 | 1.83% | 421,753,829 |
| 2014-05-19 | 2014-05-15 | 4.899 | 87,233,806 | +583,919 | 1.83% | 427,399,950 |
| 2014-05-16 | 2014-05-14 | 4.826 | 86,649,887 | -404,778 | 1.82% | 418,202,649 |
| 2014-05-15 | 2014-05-13 | 4.695 | 87,054,665 | +180,509 | 1.83% | 408,697,442 |
| 2014-05-14 | 2014-05-12 | 4.753 | 86,874,156 | +125,810 | 1.83% | 412,932,245 |
| 2014-05-13 | 2014-05-09 | 4.402 | 86,748,346 | +43,760 | 1.82% | 381,884,945 |
| 2014-05-12 | 2014-05-08 | 4.534 | 86,704,586 | +227,003 | 1.82% | 393,105,030 |
| 2014-05-09 | 2014-05-07 | 4.841 | 86,477,583 | +180,509 | 1.82% | 418,635,810 |
| 2014-05-08 | 2014-05-05 | 5.002 | 86,297,074 | +138,117 | 1.81% | 431,645,299 |
| 2014-05-07 | 2014-05-02 | 4.885 | 86,158,957 | -653,661 | 1.81% | 420,873,652 |
| 2014-05-05 | 2014-04-30 | 4.739 | 86,812,618 | -120,340 | 1.82% | 411,370,081 |
| 2014-05-02 | 2014-04-29 | 4.885 | 86,932,958 | -497,767 | 1.84% | 424,654,531 |
| 2014-04-30 | 2014-04-28 | 5.046 | 87,430,725 | -819,129 | 1.85% | 441,151,757 |
| 2014-04-29 | 2014-04-25 | 5.280 | 88,249,854 | -24,615 | 1.87% | 465,935,752 |
| 2014-04-28 | 2014-04-24 | 5.265 | 88,274,469 | -10,940 | 1.87% | 464,774,672 |
| 2014-04-25 | 2014-04-23 | 5.353 | 88,285,409 | -263,926 | 1.87% | 472,579,477 |
| 2014-04-24 | 2014-04-22 | 5.207 | 88,549,335 | -391,103 | 1.87% | 461,041,628 |
| 2014-04-23 | 2014-04-17 | 5.207 | 88,940,438 | +34,188 | 1.88% | 463,077,948 |
| 2014-04-22 | 2014-04-16 | 5.207 | 88,906,250 | -71,110 | 1.88% | 462,899,945 |
| 2014-04-17 | 2014-04-15 | 5.207 | 88,977,360 | +490,930 | 1.88% | 463,270,187 |
| 2014-04-16 | 2014-04-14 | 5.119 | 88,486,430 | +996,902 | 1.87% | 452,949,262 |
| 2014-04-15 | 2014-04-11 | 5.163 | 87,489,528 | -523,749 | 1.85% | 451,684,947 |
| 2014-04-14 | 2014-04-10 | 5.265 | 88,013,277 | +123,074 | 1.86% | 463,399,468 |
| 2014-04-11 | 2014-04-09 | 5.075 | 87,890,203 | +598,962 | 1.86% | 446,041,000 |
| 2014-04-10 | 2014-04-08 | 5.031 | 87,291,241 | -27,350 | 1.85% | 439,171,298 |
| 2014-04-09 | 2014-04-07 | 5.031 | 87,318,591 | +229,739 | 1.85% | 439,308,898 |
| 2014-04-08 | 2014-04-04 | 5.133 | 87,088,852 | -325,463 | 1.84% | 447,068,963 |
| 2014-04-07 | 2014-04-03 | 5.265 | 87,414,315 | +639,986 | 1.85% | 460,245,868 |
| 2014-04-04 | 2014-04-02 | 5.338 | 86,774,329 | +180,509 | 1.84% | 463,221,776 |
| 2014-04-03 | 2014-04-01 | 5.411 | 86,593,820 | +1,033,825 | 1.83% | 468,590,480 |
| 2014-04-02 | 2014-03-31 | 5.177 | 85,559,995 | +493,665 | 1.81% | 442,974,627 |
| 2014-04-01 | 2014-03-28 | 5.133 | 85,066,330 | +72,477 | 1.80% | 436,686,385 |
| 2014-03-31 | 2014-03-27 | 5.207 | 84,993,853 | -321,360 | 1.80% | 442,529,629 |
| 2014-03-28 | 2014-03-26 | 5.514 | 85,315,213 | -147,690 | 1.81% | 470,405,800 |
| 2014-03-27 | 2014-03-25 | 5.265 | 85,462,903 | +2,155,169 | 1.81% | 449,971,472 |
| 2014-03-26 | 2014-03-24 | 5.645 | 83,307,734 | +7,224,467 | 1.77% | 470,302,692 |
| 2014-03-25 | 2014-03-21 | 5.733 | 76,083,267 | -244,782 | 1.61% | 436,194,373 |
| 2014-03-24 | 2014-03-20 | 5.865 | 76,328,049 | -374,693 | 1.62% | 447,644,624 |
| 2014-03-21 | 2014-03-19 | 5.850 | 76,702,742 | +4,103 | 1.63% | 448,720,302 |
| 2014-03-20 | 2014-03-18 | 5.967 | 76,698,639 | +722,036 | 1.63% | 457,670,225 |
| 2014-03-19 | 2014-03-17 | 5.777 | 75,976,603 | -88,887 | 1.61% | 438,916,398 |
| 2014-03-18 | 2014-03-14 | 5.938 | 76,065,490 | +177,774 | 1.61% | 451,667,185 |
| 2014-03-17 | 2014-03-13 | 6.084 | 75,887,716 | +277,601 | 1.61% | 461,710,394 |
| 2014-03-14 | 2014-03-12 | 6.143 | 75,610,115 | +13,675 | 1.60% | 464,444,717 |
| 2014-03-13 | 2014-03-11 | 6.640 | 75,596,440 | +1,680,649 | 1.60% | 501,951,823 |
| 2014-03-12 | 2014-03-10 | 6.918 | 73,915,791 | -1,985,600 | 1.57% | 511,332,277 |
| 2014-03-11 | 2014-03-07 | 6.362 | 75,901,391 | +1,119,977 | 1.61% | 482,885,128 |
| 2014-03-10 | 2014-03-06 | 6.450 | 74,781,414 | -819,128 | 1.59% | 482,322,032 |
| 2014-03-07 | 2014-03-05 | 5.996 | 75,600,542 | +771,266 | 1.60% | 453,329,106 |
| 2014-03-06 | 2014-03-04 | 5.689 | 74,829,276 | -87,520 | 1.59% | 425,721,892 |
| 2014-03-05 | 2014-03-03 | 5.558 | 74,916,796 | +183,244 | 1.59% | 416,358,687 |
| 2014-03-04 | 2014-02-28 | 5.689 | 74,733,552 | -538,792 | 1.59% | 425,177,295 |
| 2014-03-03 | 2014-02-27 | 5.733 | 75,272,344 | +648,192 | 1.60% | 431,545,255 |
| 2014-02-28 | 2014-02-26 | 5.806 | 74,624,152 | -261,191 | 1.59% | 433,286,097 |
| 2014-02-27 | 2014-02-25 | 5.514 | 74,885,343 | -1,375,698 | 1.59% | 412,898,221 |
| 2014-02-26 | 2014-02-24 | 5.865 | 76,261,041 | -1,251,257 | 1.62% | 447,251,639 |
| 2014-02-25 | 2014-02-21 | 6.084 | 77,512,298 | -125,809 | 1.65% | 471,594,555 |
| 2014-02-24 | 2014-02-20 | 6.099 | 77,638,107 | +951,775 | 1.65% | 473,495,473 |
| 2014-02-21 | 2014-02-19 | 6.070 | 76,686,332 | +321,361 | 1.63% | 465,447,713 |
| 2014-02-20 | 2014-02-18 | 6.113 | 76,364,971 | -1,978,762 | 1.62% | 466,847,795 |
| 2014-02-19 | 2014-02-17 | 6.055 | 78,343,733 | +1,869,363 | 1.67% | 474,361,508 |
| 2014-02-18 | 2014-02-14 | 6.113 | 76,474,370 | +311,788 | 1.63% | 467,516,592 |
| 2014-02-17 | 2014-02-13 | 5.616 | 76,162,582 | -2,062,180 | 1.62% | 427,737,889 |
| 2014-02-14 | 2014-02-12 | 5.221 | 78,224,762 | +761,694 | 1.66% | 408,429,690 |
| 2014-02-13 | 2014-02-11 | 5.177 | 77,463,068 | +1,735,349 | 1.65% | 401,053,946 |
| 2014-02-12 | 2014-02-10 | 5.280 | 75,727,719 | +2,451,915 | 1.61% | 399,822,211 |
| 2014-02-11 | 2014-02-07 | 5.104 | 73,275,804 | +1,122,712 | 1.56% | 374,016,583 |
| 2014-02-10 | 2014-02-06 | 5.353 | 72,153,092 | +630,414 | 1.54% | 386,225,435 |
| 2014-02-07 | 2014-02-05 | 5.382 | 71,522,678 | +496,400 | 1.52% | 384,942,998 |
| 2014-02-06 | 2014-02-04 | 5.806 | 71,026,278 | +676,910 | 1.51% | 412,395,960 |
| 2014-02-05 | 2014-01-30 | 5.894 | 70,349,368 | -1,945,943 | 1.50% | 414,638,939 |
| 2014-02-04 | 2014-01-28 | 5.762 | 72,295,311 | +280,336 | 1.54% | 416,592,254 |
| 2014-01-29 | 2014-01-27 | 5.353 | 72,014,975 | +1,977,395 | 1.53% | 385,486,114 |
| 2014-01-28 | 2014-01-24 | 5.514 | 70,037,580 | -380,163 | 1.49% | 386,168,922 |
| 2014-01-27 | 2014-01-23 | 6.216 | 70,417,743 | +883,400 | 1.50% | 437,699,318 |
| 2014-01-24 | 2014-01-22 | 6.157 | 69,534,343 | +570,245 | 1.48% | 428,140,478 |
| 2014-01-23 | 2014-01-21 | 6.479 | 68,964,098 | +1,418,090 | 1.47% | 446,818,993 |
| 2014-01-22 | 2014-01-20 | 6.421 | 67,546,008 | -1,517,917 | 1.60% | 433,679,652 |
| 2014-01-21 | 2014-01-17 | 5.426 | 69,063,925 | +638,619 | 1.63% | 374,739,959 |
| 2014-01-20 | 2014-01-16 | 5.104 | 68,425,306 | -6,907,208 | 1.62% | 349,258,524 |
| 2014-01-17 | 2014-01-15 | 3.174 | 75,332,514 | +1,509,713 | 1.78% | 239,082,084 |
| 2014-01-15 | 2014-01-13 | 3.174 | 73,822,801 | -86,152 | 1.74% | 234,290,722 |
| 2014-01-14 | 2014-01-10 | 3.101 | 73,908,953 | -12,308 | 1.75% | 229,159,439 |
| 2014-01-13 | 2014-01-09 | 3.086 | 73,921,261 | +39,658 | 1.75% | 228,116,480 |
| 2014-01-09 | 2014-01-07 | 3.130 | 73,881,603 | -24,615 | 1.75% | 231,235,720 |
| 2014-01-08 | 2014-01-06 | 3.071 | 73,906,218 | +318,626 | 1.75% | 226,989,157 |
| 2014-01-07 | 2014-01-03 | 3.144 | 73,587,592 | +259,823 | 1.74% | 231,391,760 |
| 2014-01-06 | 2014-01-02 | 3.276 | 73,327,769 | +503,238 | 1.73% | 240,226,729 |
| 2014-01-03 | 2013-12-31 | 3.218 | 72,824,531 | +291,276 | 1.72% | 234,317,765 |
| 2014-01-02 | 2013-12-27 | 3.188 | 72,533,255 | +340,506 | 1.71% | 231,258,923 |
| 2013-12-30 | 2013-12-24 | 3.115 | 72,192,749 | -283,071 | 1.71% | 224,894,079 |
| 2013-12-27 | 2013-12-20 | 3.086 | 72,475,820 | -489,563 | 1.71% | 223,655,937 |
| 2013-12-23 | 2013-12-19 | 3.027 | 72,965,383 | -454,008 | 1.72% | 220,898,136 |
| 2013-12-20 | 2013-12-18 | 2.925 | 73,419,391 | -154,526 | 1.73% | 214,756,151 |
| 2013-12-19 | 2013-12-17 | 2.837 | 73,573,917 | -17,778 | 1.74% | 208,751,905 |
| 2013-12-18 | 2013-12-16 | 2.837 | 73,591,695 | +53,332 | 1.74% | 208,802,346 |
| 2013-12-17 | 2013-12-13 | 2.823 | 73,538,363 | +46,495 | 1.74% | 207,575,506 |
| 2013-12-16 | 2013-12-12 | 2.793 | 73,491,868 | -86,152 | 1.74% | 205,294,584 |
| 2013-12-13 | 2013-12-11 | 2.764 | 73,578,020 | -233,841 | 1.74% | 203,383,042 |
| 2013-12-12 | 2013-12-10 | 2.662 | 73,811,861 | +82,049 | 1.74% | 196,472,776 |
| 2013-12-11 | 2013-12-09 | 2.750 | 73,729,812 | +94,357 | 1.74% | 202,724,302 |
| 2013-12-10 | 2013-12-06 | 2.779 | 73,635,455 | +31,453 | 1.74% | 204,618,744 |
| 2013-12-09 | 2013-12-05 | 2.837 | 73,604,002 | -138,117 | 1.74% | 208,837,265 |
| 2013-12-06 | 2013-12-04 | 2.720 | 73,742,119 | +990,065 | 1.74% | 200,601,140 |
| 2013-12-05 | 2013-12-03 | 2.808 | 72,752,054 | +47,862 | 1.72% | 204,291,984 |
| 2013-12-04 | 2013-12-02 | 2.852 | 72,704,192 | +83,417 | 1.72% | 207,347,547 |
| 2013-12-03 | 2013-11-29 | 2.823 | 72,620,775 | -73,844 | 1.72% | 204,985,446 |
| 2013-12-02 | 2013-11-28 | 2.910 | 72,694,619 | -24,615 | 1.72% | 211,572,969 |
| 2013-11-29 | 2013-11-27 | 2.969 | 72,719,234 | +34,187 | 1.72% | 215,898,772 |
| 2013-11-28 | 2013-11-26 | 2.984 | 72,685,047 | +708,362 | 1.72% | 216,860,314 |
| 2013-11-27 | 2013-11-25 | 3.203 | 71,976,685 | -21,880 | 1.70% | 230,537,083 |
| 2013-11-21 | 2013-11-19 | 3.071 | 71,998,565 | -35,555 | 1.70% | 221,130,157 |
| 2013-11-20 | 2013-11-18 | 2.969 | 72,034,120 | -32,820 | 1.70% | 213,864,712 |
| 2013-11-19 | 2013-11-15 | 2.910 | 72,066,940 | +23,247 | 1.71% | 209,746,150 |
| 2013-11-18 | 2013-11-14 | 2.969 | 72,043,693 | +887,504 | 1.70% | 213,893,134 |
| 2013-11-15 | 2013-11-13 | 3.174 | 71,156,189 | +25,982 | 1.68% | 225,827,721 |
| 2013-11-14 | 2013-11-12 | 3.276 | 71,130,207 | +8,205 | 1.68% | 233,027,368 |
| 2013-11-13 | 2013-11-11 | 3.393 | 71,122,002 | -192,817 | 1.68% | 241,321,934 |
| 2013-11-12 | 2013-11-08 | 3.495 | 71,314,819 | -34,187 | 1.69% | 249,277,180 |
| 2013-11-11 | 2013-11-07 | 3.437 | 71,349,006 | +136,749 | 1.69% | 245,222,676 |
| 2013-11-08 | 2013-11-06 | 3.452 | 71,212,257 | -6,837 | 1.68% | 245,794,178 |
| 2013-11-07 | 2013-11-05 | 3.452 | 71,219,094 | +109,399 | 1.69% | 245,817,777 |
| 2013-11-05 | 2013-11-01 | 3.525 | 71,109,695 | -206,491 | 1.68% | 250,640,182 |
| 2013-11-04 | 2013-10-31 | 3.525 | 71,316,186 | -1,326,468 | 1.69% | 251,368,000 |
| 2013-11-01 | 2013-10-30 | 3.422 | 72,642,654 | -475,888 | 1.72% | 248,606,454 |
| 2013-10-31 | 2013-10-29 | 3.393 | 73,118,542 | -27,350 | 1.73% | 248,096,334 |
| 2013-10-30 | 2013-10-28 | 3.291 | 73,145,892 | +232,474 | 1.73% | 240,700,669 |
| 2013-10-29 | 2013-10-25 | 3.335 | 72,913,418 | +291,276 | 1.73% | 243,134,811 |
| 2013-10-28 | 2013-10-24 | 3.393 | 72,622,142 | +4,102 | 1.72% | 246,412,014 |
| 2013-10-25 | 2013-10-23 | 3.422 | 72,618,040 | +13,675 | 1.72% | 248,522,217 |
| 2013-10-24 | 2013-10-22 | 3.466 | 72,604,365 | -306,318 | 1.72% | 251,660,999 |
| 2013-10-23 | 2013-10-21 | 3.364 | 72,910,683 | +13,675 | 1.73% | 245,258,372 |
| 2013-10-22 | 2013-10-18 | 3.393 | 72,897,008 | -32,820 | 1.73% | 247,344,653 |
| 2013-10-17 | 2013-10-15 | 3.320 | 72,929,828 | +82,050 | 1.73% | 242,122,910 |
| 2013-10-16 | 2013-10-11 | 3.247 | 72,847,778 | -1,256,727 | 1.73% | 236,523,405 |
| 2013-10-15 | 2013-10-10 | 3.393 | 74,104,505 | +13,675 | 1.76% | 251,441,775 |
| 2013-10-11 | 2013-10-09 | 3.378 | 74,090,830 | +13,675 | 1.76% | 250,311,774 |
| 2013-10-10 | 2013-10-08 | 3.422 | 74,077,155 | -2,735 | 1.76% | 253,515,776 |
| 2013-10-09 | 2013-10-07 | 3.481 | 74,079,890 | -839,641 | 1.76% | 257,858,899 |
| 2013-10-08 | 2013-10-04 | 3.744 | 74,919,531 | +16,410 | 1.78% | 280,504,514 |
| 2013-10-07 | 2013-10-03 | 3.905 | 74,903,121 | -1,065,277 | 1.77% | 292,493,362 |
| 2013-10-04 | 2013-10-02 | 3.803 | 75,968,398 | -1,111,772 | 1.80% | 288,875,796 |
| 2013-10-03 | 2013-09-30 | 3.627 | 77,080,170 | -1,578,087 | 1.83% | 279,575,547 |
| 2013-10-02 | 2013-09-27 | 3.481 | 78,658,257 | -808,188 | 1.86% | 273,795,379 |
| 2013-09-30 | 2013-09-26 | 3.408 | 79,466,445 | +82,049 | 1.88% | 270,797,434 |
| 2013-09-27 | 2013-09-25 | 3.452 | 79,384,396 | -393,838 | 1.89% | 274,000,898 |
| 2013-09-26 | 2013-09-24 | 3.408 | 79,778,234 | -635,884 | 1.90% | 271,859,916 |
| 2013-09-25 | 2013-09-23 | 3.393 | 80,414,118 | -639,987 | 1.91% | 272,850,734 |
| 2013-09-24 | 2013-09-19 | 3.203 | 81,054,105 | -198,286 | 1.93% | 259,611,525 |
| 2013-09-23 | 2013-09-18 | 3.174 | 81,252,391 | -6,838 | 1.93% | 257,869,942 |
| 2013-09-19 | 2013-09-17 | 3.203 | 81,259,229 | -806,821 | 1.93% | 260,268,525 |
| 2013-09-18 | 2013-09-16 | 3.159 | 82,066,050 | -1,817,398 | 1.95% | 259,252,003 |
| 2013-09-17 | 2013-09-13 | 3.144 | 83,883,448 | -47,862 | 1.99% | 263,766,461 |
| 2013-09-16 | 2013-09-12 | 3.144 | 83,931,310 | -201,022 | 1.99% | 263,916,960 |
| 2013-09-13 | 2013-09-11 | 3.144 | 84,132,332 | -128,544 | 2.00% | 264,549,062 |
| 2013-09-12 | 2013-09-10 | 3.159 | 84,260,876 | -678,277 | 2.00% | 266,185,601 |
| 2013-09-11 | 2013-09-09 | 3.144 | 84,939,153 | -3,072,757 | 2.02% | 267,086,062 |
| 2013-09-10 | 2013-09-06 | 3.013 | 88,011,910 | -94,357 | 2.09% | 265,163,355 |
| 2013-09-06 | 2013-09-04 | 2.940 | 88,106,267 | -176,407 | 2.10% | 259,004,731 |
| 2013-09-05 | 2013-09-03 | 2.940 | 88,282,674 | +13,675 | 2.10% | 259,523,312 |
| 2013-09-04 | 2013-09-02 | 2.940 | 88,268,999 | -25,982 | 2.10% | 259,483,112 |
| 2013-09-03 | 2013-08-30 | 2.925 | 88,294,981 | -20,512 | 2.10% | 258,268,150 |
| 2013-09-02 | 2013-08-29 | 2.954 | 88,315,493 | -65,640 | 2.10% | 260,911,430 |
| 2013-08-30 | 2013-08-28 | 2.881 | 88,381,133 | -34,187 | 2.12% | 254,642,348 |
| 2013-08-29 | 2013-08-27 | 2.910 | 88,415,320 | -2,735 | 2.12% | 257,327,048 |
| 2013-08-28 | 2013-08-26 | 2.910 | 88,418,055 | +31,452 | 2.12% | 257,335,008 |
| 2013-08-27 | 2013-08-23 | 3.269 | 88,386,603 | -218,799 | 2.12% | 288,904,596 |
| 2013-08-26 | 2013-08-22 | 3.207 | 88,605,402 | +4,198,977 | 2.13% | 284,180,903 |
| 2013-08-23 | 2013-08-21 | 3.253 | 84,406,425 | -39,099 | 2.13% | 274,599,518 |
| 2013-08-22 | 2013-08-20 | 3.192 | 84,445,524 | -192,887 | 2.13% | 269,543,196 |
| 2013-08-21 | 2013-08-19 | 3.284 | 84,638,411 | -13,033 | 2.13% | 277,951,920 |
| 2013-08-20 | 2013-08-16 | 3.238 | 84,651,444 | -609,940 | 2.13% | 274,097,598 |
| 2013-08-19 | 2013-08-15 | 3.223 | 85,261,384 | -2,072,234 | 2.15% | 274,764,156 |
| 2013-08-16 | 2013-08-13 | 3.253 | 87,333,618 | +310,183 | 2.20% | 284,122,559 |
| 2013-08-15 | 2013-08-12 | 3.207 | 87,023,435 | -117,296 | 2.19% | 279,107,118 |
| 2013-08-13 | 2013-08-09 | 3.284 | 87,140,731 | -1,605,655 | 2.19% | 286,169,521 |
| 2013-08-12 | 2013-08-08 | 3.192 | 88,746,386 | -422,267 | 2.23% | 283,271,195 |
| 2013-08-09 | 2013-08-07 | 3.177 | 89,168,653 | -13,033 | 2.25% | 283,250,676 |
| 2013-08-08 | 2013-08-06 | 3.084 | 89,181,686 | +26,066 | 2.25% | 275,080,712 |
| 2013-08-07 | 2013-08-05 | 3.115 | 89,155,620 | -504,374 | 2.24% | 277,736,633 |
| 2013-08-06 | 2013-08-02 | 2.992 | 89,659,994 | -45,615 | 2.26% | 268,300,648 |
| 2013-08-05 | 2013-08-01 | 2.946 | 89,705,609 | -40,402 | 2.26% | 264,307,345 |
| 2013-08-02 | 2013-07-31 | 2.916 | 89,746,011 | -145,968 | 2.26% | 261,671,943 |
| 2013-08-01 | 2013-07-30 | 2.916 | 89,891,979 | -91,231 | 2.26% | 262,097,541 |
| 2013-07-31 | 2013-07-29 | 2.916 | 89,983,210 | -260,658 | 2.27% | 262,363,543 |
| 2013-07-30 | 2013-07-26 | 2.946 | 90,243,868 | -1,214,668 | 2.27% | 265,893,263 |
| 2013-07-29 | 2013-07-25 | 2.946 | 91,458,536 | -857,566 | 2.30% | 269,472,144 |
| 2013-07-26 | 2013-07-24 | 2.885 | 92,316,102 | -1,142,987 | 2.32% | 266,332,222 |
| 2013-07-25 | 2013-07-23 | 2.854 | 93,459,089 | +45,616 | 2.35% | 266,761,341 |
| 2013-07-24 | 2013-07-22 | 2.793 | 93,413,473 | +91,230 | 2.35% | 260,897,136 |
| 2013-07-23 | 2013-07-19 | 2.793 | 93,322,243 | +170,731 | 2.35% | 260,642,337 |
| 2013-07-22 | 2013-07-18 | 2.793 | 93,151,512 | -52,131 | 2.35% | 260,165,497 |
| 2013-07-18 | 2013-07-16 | 2.916 | 93,203,643 | -819,771 | 2.35% | 271,753,341 |
| 2013-07-16 | 2013-07-12 | 2.732 | 94,023,414 | +45,615 | 2.37% | 256,829,214 |
| 2013-07-15 | 2013-07-11 | 2.793 | 93,977,799 | -1,212,061 | 2.37% | 262,473,258 |
| 2013-07-12 | 2013-07-10 | 2.747 | 95,189,860 | -293,240 | 2.40% | 261,476,175 |
| 2013-07-11 | 2013-07-09 | 2.732 | 95,483,100 | -9,123 | 2.41% | 260,816,412 |
| 2013-07-10 | 2013-07-08 | 2.609 | 95,492,223 | -56,042 | 2.41% | 249,118,126 |
| 2013-07-08 | 2013-07-04 | 2.593 | 95,548,265 | +168,125 | 2.41% | 247,798,067 |
| 2013-07-04 | 2013-07-02 | 2.624 | 95,380,140 | -13,033 | 2.40% | 250,289,407 |
| 2013-07-03 | 2013-06-28 | 2.670 | 95,393,173 | -202,010 | 2.40% | 254,715,250 |
| 2013-07-02 | 2013-06-27 | 2.593 | 95,595,183 | -1,304 | 2.41% | 247,919,746 |
| 2013-06-28 | 2013-06-26 | 2.624 | 95,596,487 | -97,747 | 2.41% | 250,857,129 |
| 2013-06-27 | 2013-06-25 | 2.609 | 95,694,234 | -890,148 | 2.41% | 249,645,129 |
| 2013-06-26 | 2013-06-24 | 2.394 | 96,584,382 | +19,550 | 2.44% | 231,217,078 |
| 2013-06-24 | 2013-06-20 | 2.532 | 96,564,832 | -13,033 | 2.44% | 244,507,023 |
| 2013-06-19 | 2013-06-17 | 2.639 | 96,577,865 | -66,468 | 2.44% | 254,914,448 |
| 2013-06-18 | 2013-06-14 | 2.517 | 96,644,333 | -65,165 | 2.44% | 243,225,243 |
| 2013-06-17 | 2013-06-13 | 2.609 | 96,709,498 | -6,516 | 2.44% | 252,293,728 |
| 2013-06-14 | 2013-06-11 | 2.670 | 96,716,014 | -157,698 | 2.44% | 258,247,450 |
| 2013-06-10 | 2013-06-06 | 2.762 | 96,873,712 | -182,461 | 2.44% | 267,588,134 |
| 2013-06-07 | 2013-06-05 | 2.778 | 97,056,173 | -781,975 | 2.45% | 269,581,535 |
| 2013-06-05 | 2013-06-03 | 2.732 | 97,838,148 | -306,274 | 2.47% | 267,249,333 |
| 2013-06-04 | 2013-05-31 | 2.701 | 98,144,422 | -612,547 | 2.48% | 265,073,733 |
| 2013-06-03 | 2013-05-30 | 2.762 | 98,756,969 | -827,590 | 2.49% | 272,790,135 |
| 2013-05-31 | 2013-05-29 | 2.808 | 99,584,559 | -198,100 | 2.51% | 279,660,737 |
| 2013-05-30 | 2013-05-28 | 2.686 | 99,782,659 | -1,015,264 | 2.53% | 267,967,130 |
| 2013-05-29 | 2013-05-27 | 2.471 | 100,797,923 | -99,051 | 2.56% | 249,038,140 |
| 2013-05-28 | 2013-05-24 | 2.455 | 100,896,974 | -1,291,562 | 2.56% | 247,734,521 |
| 2013-05-27 | 2013-05-23 | 2.455 | 102,188,536 | -509,587 | 2.59% | 250,905,721 |
| 2013-05-24 | 2013-05-22 | 2.440 | 102,698,123 | -686,834 | 2.60% | 250,580,940 |
| 2013-05-23 | 2013-05-21 | 2.501 | 103,384,957 | -319,307 | 2.62% | 258,602,882 |
| 2013-05-22 | 2013-05-20 | 2.471 | 103,704,264 | -293,240 | 2.63% | 256,218,741 |
| 2013-05-21 | 2013-05-16 | 2.501 | 103,997,504 | +426,176 | 2.64% | 260,135,081 |
| 2013-05-20 | 2013-05-15 | 2.455 | 103,571,328 | -3,910 | 2.63% | 254,300,920 |
| 2013-05-16 | 2013-05-14 | 2.394 | 103,575,238 | -677,711 | 2.63% | 247,952,757 |
| 2013-05-15 | 2013-05-13 | 2.333 | 104,252,949 | +413,143 | 2.64% | 243,175,793 |
| 2013-05-14 | 2013-05-10 | 2.333 | 103,839,806 | +66,468 | 2.63% | 242,212,114 |
| 2013-05-13 | 2013-05-09 | 2.225 | 103,773,338 | -11,730 | 2.63% | 230,909,708 |
| 2013-05-09 | 2013-05-07 | 2.256 | 103,785,068 | -371,438 | 2.63% | 234,121,131 |
| 2013-05-08 | 2013-05-06 | 2.287 | 104,156,506 | -65,164 | 2.64% | 238,155,752 |
| 2013-05-07 | 2013-05-03 | 2.240 | 104,221,670 | -177,248 | 2.64% | 233,506,668 |
| 2013-05-06 | 2013-05-02 | 2.210 | 104,398,918 | -15,640 | 2.65% | 230,699,628 |
| 2013-05-03 | 2013-04-30 | 2.026 | 104,414,558 | -29,975 | 2.65% | 211,506,340 |
| 2013-04-30 | 2013-04-26 | 1.980 | 104,444,533 | +26,066 | 2.65% | 206,758,716 |
| 2013-04-26 | 2013-04-24 | 1.964 | 104,418,467 | -32,583 | 2.65% | 205,104,735 |
| 2013-04-25 | 2013-04-23 | 1.934 | 104,451,050 | +247,626 | 2.65% | 201,962,975 |
| 2013-04-18 | 2013-04-16 | 1.918 | 104,203,424 | -39,099 | 2.64% | 199,885,093 |
| 2013-04-11 | 2013-04-09 | 1.949 | 104,242,523 | -5,213 | 2.64% | 203,159,455 |
| 2013-04-09 | 2013-04-05 | 1.934 | 104,247,736 | -156,395 | 2.64% | 201,569,854 |
| 2013-04-08 | 2013-04-03 | 1.980 | 104,404,131 | -130,329 | 2.65% | 206,678,736 |
| 2013-04-02 | 2013-03-27 | 1.995 | 104,534,460 | +65,164 | 2.65% | 208,540,897 |
| 2013-03-28 | 2013-03-26 | 1.964 | 104,469,296 | +65,165 | 2.65% | 205,204,576 |
| 2013-03-27 | 2013-03-25 | 1.964 | 104,404,131 | +65,164 | 2.65% | 205,076,575 |
| 2013-03-20 | 2013-03-18 | 1.872 | 104,338,967 | +13,033 | 2.64% | 195,341,612 |
| 2013-03-19 | 2013-03-15 | 1.888 | 104,325,934 | -97,747 | 2.64% | 196,918,173 |
| 2013-03-18 | 2013-03-14 | 1.934 | 104,423,681 | -9,123 | 2.65% | 201,910,055 |
| 2013-03-15 | 2013-03-13 | 1.918 | 104,432,804 | -52,131 | 2.65% | 200,325,094 |
| 2013-03-11 | 2013-03-07 | 2.026 | 104,484,935 | +65,164 | 2.65% | 211,648,898 |
| 2013-03-07 | 2013-03-05 | 2.010 | 104,419,771 | +9,123 | 2.65% | 209,914,499 |
| 2013-03-06 | 2013-03-04 | 2.010 | 104,410,648 | +3,910 | 2.65% | 209,896,159 |
| 2013-03-04 | 2013-02-28 | 1.980 | 104,406,738 | -7,820 | 2.65% | 206,683,897 |
| 2013-02-27 | 2013-02-25 | 2.010 | 104,414,558 | +162,912 | 2.65% | 209,904,019 |
| 2013-02-22 | 2013-02-20 | 2.133 | 104,251,646 | -6,517 | 2.64% | 222,375,084 |
| 2013-02-21 | 2013-02-19 | 2.118 | 104,258,163 | -19,549 | 2.64% | 220,789,064 |
| 2013-02-19 | 2013-02-15 | 2.118 | 104,277,712 | -1,303 | 2.64% | 220,830,464 |
| 2013-02-18 | 2013-02-14 | 2.026 | 104,279,015 | -353,192 | 2.64% | 211,231,778 |
| 2013-02-15 | 2013-02-08 | 2.041 | 104,632,207 | -131,633 | 2.65% | 213,552,879 |
| 2013-02-08 | 2013-02-06 | 1.872 | 104,763,840 | -24,762 | 2.66% | 196,137,052 |
| 2013-02-07 | 2013-02-05 | 1.857 | 104,788,602 | -75,591 | 2.66% | 194,575,350 |
| 2013-02-06 | 2013-02-04 | 1.888 | 104,864,193 | -697,261 | 2.66% | 197,934,152 |
| 2013-02-05 | 2013-02-01 | 1.888 | 105,561,454 | -104,264 | 2.68% | 199,250,252 |
| 2013-02-01 | 2013-01-30 | 1.888 | 105,665,718 | +2,606,584 | 2.68% | 199,447,053 |
| 2013-01-31 | 2013-01-29 | 1.872 | 103,059,134 | -27,369 | 2.61% | 192,945,531 |
| 2013-01-30 | 2013-01-28 | 1.857 | 103,086,503 | -76,895 | 2.61% | 191,414,830 |
| 2013-01-25 | 2013-01-23 | 1.888 | 103,163,398 | -54,738 | 2.62% | 194,723,853 |
| 2013-01-24 | 2013-01-22 | 1.918 | 103,218,136 | +35,189 | 2.62% | 197,995,094 |
| 2013-01-23 | 2013-01-21 | 1.872 | 103,182,947 | -78,198 | 2.62% | 193,177,331 |
| 2013-01-22 | 2013-01-18 | 1.857 | 103,261,145 | -3,311,663 | 2.62% | 191,739,112 |
| 2013-01-21 | 2013-01-17 | 1.841 | 106,572,808 | -52,132 | 2.70% | 196,252,889 |
| 2013-01-18 | 2013-01-16 | 1.857 | 106,624,940 | +1,303 | 2.70% | 197,985,130 |
| 2013-01-16 | 2013-01-14 | 1.841 | 106,623,637 | +1,303 | 2.70% | 196,346,490 |
| 2013-01-15 | 2013-01-11 | 1.857 | 106,622,334 | +6,517 | 2.70% | 197,980,292 |
| 2013-01-14 | 2013-01-10 | 1.857 | 106,615,817 | -200,707 | 2.70% | 197,968,191 |
| 2013-01-11 | 2013-01-09 | 1.857 | 106,816,524 | +59,951 | 2.71% | 198,340,871 |
| 2013-01-10 | 2013-01-08 | 1.888 | 106,756,573 | +5,214 | 2.71% | 201,506,073 |
| 2013-01-09 | 2013-01-07 | 1.903 | 106,751,359 | -143,363 | 2.71% | 203,134,412 |
| 2013-01-08 | 2013-01-04 | 1.857 | 106,894,722 | +102,961 | 2.71% | 198,486,072 |
| 2013-01-07 | 2013-01-03 | 1.888 | 106,791,761 | -71,682 | 2.71% | 201,572,491 |
| 2013-01-04 | 2013-01-02 | 1.857 | 106,863,443 | +651,646 | 2.71% | 198,427,992 |
| 2013-01-03 | 2012-12-31 | 1.795 | 106,211,797 | +162,912 | 2.69% | 190,698,388 |
| 2013-01-02 | 2012-12-27 | 1.841 | 106,048,885 | +83,410 | 2.69% | 195,288,090 |
| 2012-12-28 | 2012-12-24 | 1.826 | 105,965,475 | -14,336 | 2.69% | 193,508,370 |
| 2012-12-21 | 2012-12-19 | 1.811 | 105,979,811 | +26,066 | 2.69% | 191,908,209 |
| 2012-12-19 | 2012-12-17 | 1.811 | 105,953,745 | -26,066 | 2.69% | 191,861,009 |
| 2012-12-18 | 2012-12-14 | 1.826 | 105,979,811 | -196,797 | 2.69% | 193,534,550 |
| 2012-12-17 | 2012-12-13 | 1.841 | 106,176,608 | -31,279 | 2.69% | 195,523,290 |
| 2012-12-14 | 2012-12-12 | 1.841 | 106,207,887 | +14,336 | 2.69% | 195,580,890 |
| 2012-12-11 | 2012-12-07 | 1.841 | 106,193,551 | -1,401,038 | 2.69% | 195,554,491 |
| 2012-12-10 | 2012-12-06 | 1.841 | 107,594,589 | -325,823 | 2.73% | 198,134,490 |
| 2012-12-05 | 2012-12-03 | 1.841 | 107,920,412 | +74,288 | 2.74% | 198,734,490 |
| 2012-12-04 | 2012-11-30 | 1.841 | 107,846,124 | +41,705 | 2.73% | 198,597,689 |
| 2012-12-03 | 2012-11-29 | 1.826 | 107,804,419 | +280,208 | 2.73% | 196,866,549 |
| 2012-11-30 | 2012-11-28 | 1.811 | 107,524,211 | -72,985 | 2.73% | 194,704,808 |
| 2012-11-28 | 2012-11-26 | 1.841 | 107,597,196 | +65,165 | 2.73% | 198,139,291 |
| 2012-11-27 | 2012-11-23 | 1.857 | 107,532,031 | +13,033 | 2.73% | 199,669,451 |
| 2012-11-23 | 2012-11-21 | 1.857 | 107,518,998 | -26,066 | 2.73% | 199,645,250 |
| 2012-11-20 | 2012-11-16 | 1.872 | 107,545,064 | -65,165 | 2.73% | 201,344,011 |
| 2012-11-15 | 2012-11-13 | 1.872 | 107,610,229 | +26,066 | 2.73% | 201,466,012 |
| 2012-11-12 | 2012-11-08 | 1.872 | 107,584,163 | -325,823 | 2.73% | 201,417,212 |
| 2012-11-09 | 2012-11-07 | 1.903 | 107,909,986 | +110,780 | 2.74% | 205,339,134 |
| 2012-11-06 | 2012-11-02 | 1.918 | 107,799,206 | -3,910 | 2.73% | 206,782,594 |
| 2012-11-05 | 2012-11-01 | 1.964 | 107,803,116 | -93,837 | 2.73% | 211,753,057 |
| 2012-11-02 | 2012-10-31 | 1.888 | 107,896,953 | -20,852 | 2.74% | 203,658,573 |
| 2012-11-01 | 2012-10-30 | 1.949 | 107,917,805 | -49,525 | 2.74% | 210,322,254 |
| 2012-10-31 | 2012-10-29 | 1.857 | 107,967,330 | -13,033 | 2.74% | 200,477,730 |
| 2012-10-29 | 2012-10-25 | 1.749 | 107,980,363 | -67,772 | 2.74% | 188,902,645 |
| 2012-10-26 | 2012-10-24 | 1.780 | 108,048,135 | +6,517 | 2.74% | 192,337,368 |
| 2012-10-25 | 2012-10-22 | 1.734 | 108,041,618 | +26,066 | 2.74% | 187,351,825 |
| 2012-10-24 | 2012-10-19 | 1.719 | 108,015,552 | +39,098 | 2.74% | 185,649,044 |
| 2012-10-15 | 2012-10-11 | 1.719 | 107,976,454 | -19,549 | 2.74% | 185,581,845 |
| 2012-10-12 | 2012-10-10 | 1.703 | 107,996,003 | +259,355 | 2.74% | 183,958,163 |
| 2012-10-10 | 2012-10-08 | 1.703 | 107,736,648 | +260,658 | 2.73% | 183,516,383 |
| 2012-10-09 | 2012-10-05 | 1.719 | 107,475,990 | -3,909 | 2.72% | 184,721,685 |
| 2012-10-05 | 2012-10-03 | 1.673 | 107,479,899 | +26,065 | 2.72% | 179,780,321 |
| 2012-09-24 | 2012-09-20 | 1.719 | 107,453,834 | +20,853 | 2.72% | 184,683,605 |
| 2012-09-20 | 2012-09-18 | 1.657 | 107,432,981 | +260,658 | 2.72% | 178,053,201 |
| 2012-09-19 | 2012-09-17 | 1.673 | 107,172,323 | +390,988 | 2.72% | 179,265,842 |
| 2012-09-18 | 2012-09-14 | 1.673 | 106,781,335 | +13,033 | 2.71% | 178,611,842 |
| 2012-09-17 | 2012-09-13 | 1.673 | 106,768,302 | -6,517 | 2.71% | 178,590,041 |
| 2012-09-10 | 2012-09-06 | 1.627 | 106,774,819 | -6,516 | 2.71% | 173,685,320 |
| 2012-09-07 | 2012-09-05 | 1.627 | 106,781,335 | -6,517 | 2.71% | 173,695,919 |
| 2012-09-06 | 2012-09-04 | 1.627 | 106,787,852 | +56,042 | 2.71% | 173,706,520 |
| 2012-08-31 | 2012-08-29 | 1.657 | 106,731,810 | -19,549 | 2.71% | 176,891,121 |
| 2012-08-29 | 2012-08-27 | 1.642 | 106,751,359 | +74,287 | 2.71% | 175,285,340 |
| 2012-08-28 | 2012-08-24 | 1.673 | 106,677,072 | +6,517 | 2.70% | 178,437,442 |
| 2012-08-27 | 2012-08-23 | 1.964 | 106,670,555 | +13,033 | 2.70% | 209,528,415 |
| 2012-08-24 | 2012-08-22 | 1.915 | 106,657,522 | +6,658,764 | 2.70% | 204,265,245 |
| 2012-08-20 | 2012-08-16 | 1.932 | 99,998,758 | -122,184 | 2.73% | 193,149,568 |
| 2012-08-15 | 2012-08-13 | 1.948 | 100,120,942 | +134,402 | 2.74% | 195,024,429 |
| 2012-08-13 | 2012-08-09 | 1.932 | 99,986,540 | -56,204 | 2.73% | 193,125,969 |
| 2012-08-10 | 2012-08-08 | 1.899 | 100,042,744 | +6,109 | 2.73% | 189,959,366 |
| 2012-08-08 | 2012-08-06 | 1.932 | 100,036,635 | +215,043 | 2.73% | 193,222,728 |
| 2012-08-07 | 2012-08-03 | 1.899 | 99,821,592 | -6,109 | 2.73% | 189,539,447 |
| 2012-08-06 | 2012-08-02 | 1.932 | 99,827,701 | +97,747 | 2.73% | 192,819,168 |
| 2012-08-02 | 2012-07-31 | 1.915 | 99,729,954 | +6,109 | 2.73% | 190,997,907 |
| 2012-08-01 | 2012-07-30 | 1.932 | 99,723,845 | -6,109 | 2.73% | 192,618,568 |
| 2012-07-27 | 2012-07-25 | 1.915 | 99,729,954 | +6,109 | 2.73% | 190,997,907 |
| 2012-07-25 | 2012-07-23 | 1.932 | 99,723,845 | +1,222 | 2.73% | 192,618,568 |
| 2012-07-23 | 2012-07-19 | 1.981 | 99,722,623 | +24,436 | 2.73% | 197,513,230 |
| 2012-07-19 | 2012-07-17 | 1.981 | 99,698,187 | -35,433 | 2.73% | 197,464,831 |
| 2012-07-18 | 2012-07-16 | 1.932 | 99,733,620 | -123,405 | 2.73% | 192,637,449 |
| 2012-07-17 | 2012-07-13 | 2.013 | 99,857,025 | +257,807 | 2.73% | 201,048,512 |
| 2012-07-16 | 2012-07-12 | 1.997 | 99,599,218 | -30,546 | 2.72% | 198,899,132 |
| 2012-07-10 | 2012-07-06 | 1.981 | 99,629,764 | +10,997 | 2.72% | 197,329,311 |
| 2012-07-06 | 2012-07-04 | 1.899 | 99,618,767 | +183,275 | 2.72% | 189,154,326 |
| 2012-06-29 | 2012-06-27 | 1.882 | 99,435,492 | +12,218 | 2.72% | 187,178,686 |
| 2012-06-26 | 2012-06-22 | 1.850 | 99,423,274 | -61,091 | 2.72% | 183,900,805 |
| 2012-06-25 | 2012-06-21 | 1.850 | 99,484,365 | -18,328 | 2.72% | 184,013,804 |
| 2012-06-22 | 2012-06-20 | 1.817 | 99,502,693 | -12,218 | 2.72% | 180,790,223 |
| 2012-06-21 | 2012-06-19 | 1.801 | 99,514,911 | -14,662 | 2.72% | 179,183,482 |
| 2012-06-20 | 2012-06-18 | 1.719 | 99,529,573 | -15,884 | 2.72% | 171,063,978 |
| 2012-06-19 | 2012-06-15 | 1.670 | 99,545,457 | -7,331 | 2.72% | 166,202,956 |
| 2012-06-18 | 2012-06-14 | 1.588 | 99,552,788 | +18,327 | 2.72% | 158,067,392 |
| 2012-06-15 | 2012-06-13 | 1.588 | 99,534,461 | +20,772 | 2.72% | 158,038,293 |
| 2012-06-08 | 2012-06-06 | 1.490 | 99,513,689 | -8,553 | 2.72% | 148,231,788 |
| 2012-06-06 | 2012-06-04 | 1.506 | 99,522,242 | +12,218 | 2.72% | 149,873,589 |
| 2012-05-24 | 2012-05-22 | 1.457 | 99,510,024 | -1,222 | 2.72% | 144,968,607 |
| 2012-05-23 | 2012-05-21 | 1.473 | 99,511,246 | +74,532 | 2.72% | 146,599,268 |
| 2012-05-22 | 2012-05-18 | 1.457 | 99,436,714 | +855,285 | 2.72% | 144,861,807 |
| 2012-05-21 | 2012-05-17 | 1.473 | 98,581,429 | +3,177,995 | 2.70% | 145,229,468 |
| 2012-05-17 | 2012-05-15 | 1.555 | 95,403,434 | +18,328 | 2.61% | 148,355,872 |
| 2012-05-16 | 2012-05-14 | 1.604 | 95,385,106 | +6,109 | 2.61% | 153,011,393 |
| 2012-05-14 | 2012-05-10 | 1.621 | 95,378,997 | +59,870 | 2.61% | 154,562,834 |
| 2012-05-10 | 2012-05-08 | 1.719 | 95,319,127 | +3,666 | 2.61% | 163,827,379 |
| 2012-05-07 | 2012-05-03 | 1.768 | 95,315,461 | -6,110 | 2.61% | 168,501,680 |
| 2012-05-04 | 2012-05-02 | 1.768 | 95,321,571 | +30,546 | 2.61% | 168,512,482 |
| 2012-05-03 | 2012-04-30 | 1.751 | 95,291,025 | -116,074 | 2.61% | 166,898,681 |
| 2012-05-02 | 2012-04-27 | 1.735 | 95,407,099 | -665,901 | 2.61% | 165,540,279 |
| 2012-04-30 | 2012-04-26 | 1.735 | 96,073,000 | -1,891,402 | 2.63% | 166,695,680 |
| 2012-04-27 | 2012-04-25 | 1.735 | 97,964,402 | -625,580 | 2.68% | 169,977,440 |
| 2012-04-26 | 2012-04-24 | 1.751 | 98,589,982 | -686,671 | 2.70% | 172,676,681 |
| 2012-04-24 | 2012-04-20 | 1.768 | 99,276,653 | -427,643 | 2.71% | 175,504,400 |
| 2012-04-23 | 2012-04-19 | 1.768 | 99,704,296 | -702,555 | 2.73% | 176,260,401 |
| 2012-04-20 | 2012-04-18 | 1.784 | 100,406,851 | -351,889 | 2.74% | 179,145,941 |
| 2012-04-11 | 2012-04-05 | 1.751 | 100,758,740 | -213,821 | 2.75% | 176,475,180 |
| 2012-03-29 | 2012-03-27 | 1.735 | 100,972,561 | +122,183 | 2.76% | 175,196,879 |
| 2012-03-27 | 2012-03-23 | 1.702 | 100,850,378 | -1,222 | 2.76% | 171,683,278 |
| 2012-03-21 | 2012-03-19 | 1.751 | 100,851,600 | +91,638 | 2.76% | 176,637,821 |
| 2012-03-12 | 2012-03-08 | 1.784 | 100,759,962 | -183,275 | 2.75% | 179,775,962 |
| 2012-03-08 | 2012-03-06 | 1.768 | 100,943,237 | -61,092 | 2.76% | 178,450,640 |
| 2012-03-06 | 2012-03-02 | 1.817 | 101,004,329 | -116,075 | 2.76% | 183,518,603 |
| 2012-03-02 | 2012-02-29 | 1.801 | 101,120,404 | +299,350 | 2.76% | 182,074,283 |
| 2012-03-01 | 2012-02-28 | 1.784 | 100,821,054 | -40,320 | 2.76% | 179,884,962 |
| 2012-02-28 | 2012-02-24 | 1.833 | 100,861,374 | -1,098,431 | 2.76% | 184,909,843 |
| 2012-02-27 | 2012-02-23 | 1.833 | 101,959,805 | -85,528 | 2.79% | 186,923,604 |
| 2012-02-23 | 2012-02-21 | 1.801 | 102,045,333 | +61,091 | 2.79% | 183,739,682 |
| 2012-02-22 | 2012-02-20 | 1.784 | 101,984,242 | +30,546 | 2.79% | 181,960,323 |
| 2012-02-21 | 2012-02-17 | 1.817 | 101,953,696 | +9,775 | 2.79% | 185,243,544 |
| 2012-02-17 | 2012-02-15 | 1.784 | 101,943,921 | -23,215 | 2.79% | 181,888,382 |
| 2012-02-15 | 2012-02-13 | 1.751 | 101,967,136 | -150,286 | 2.79% | 178,591,640 |
| 2012-02-13 | 2012-02-09 | 1.801 | 102,117,422 | -111,187 | 2.79% | 183,869,483 |
| 2012-02-10 | 2012-02-08 | 1.751 | 102,228,609 | +156,395 | 2.79% | 179,049,601 |
| 2012-02-08 | 2012-02-06 | 1.735 | 102,072,214 | +48,874 | 2.79% | 177,104,880 |
| 2012-01-26 | 2012-01-19 | 1.833 | 102,023,340 | -30,546 | 2.79% | 187,040,083 |
| 2012-01-19 | 2012-01-17 | 1.801 | 102,053,886 | -6,109 | 2.79% | 183,755,082 |
| 2012-01-13 | 2012-01-11 | 1.702 | 102,059,995 | +18,327 | 2.79% | 173,742,477 |
| 2012-01-12 | 2012-01-10 | 1.702 | 102,041,668 | -20,771 | 2.79% | 173,711,278 |
| 2012-01-05 | 2012-01-03 | 1.653 | 102,062,439 | -20,771 | 2.79% | 168,734,716 |
| 2012-01-04 | 2011-12-30 | 1.637 | 102,083,210 | +3,665 | 2.79% | 167,098,075 |
| 2011-12-30 | 2011-12-28 | 1.604 | 102,079,545 | -111,187 | 2.79% | 163,750,234 |
| 2011-12-28 | 2011-12-22 | 1.571 | 102,190,732 | +56,205 | 2.79% | 160,583,112 |
| 2011-12-23 | 2011-12-21 | 1.571 | 102,134,527 | -56,205 | 2.79% | 160,494,791 |
| 2011-12-22 | 2011-12-20 | 1.588 | 102,190,732 | +36,655 | 2.79% | 162,255,853 |
| 2011-12-21 | 2011-12-19 | 1.588 | 102,154,077 | +74,532 | 2.79% | 162,197,653 |
| 2011-12-19 | 2011-12-15 | 1.653 | 102,079,545 | -131,958 | 2.79% | 168,762,996 |
| 2011-12-15 | 2011-12-13 | 1.604 | 102,211,503 | +48,873 | 2.79% | 163,961,913 |
| 2011-12-13 | 2011-12-09 | 1.653 | 102,162,630 | +7,331 | 2.79% | 168,900,356 |
| 2011-12-12 | 2011-12-08 | 1.686 | 102,155,299 | +54,983 | 2.79% | 172,232,558 |
| 2011-12-07 | 2011-12-05 | 1.719 | 102,100,316 | +85,529 | 2.79% | 175,482,379 |
| 2011-12-06 | 2011-12-02 | 1.735 | 102,014,787 | -166,170 | 2.79% | 177,005,239 |
| 2011-12-05 | 2011-12-01 | 1.653 | 102,180,957 | -299,350 | 2.79% | 168,930,656 |
| 2011-12-02 | 2011-11-30 | 1.621 | 102,480,307 | -13,440 | 2.80% | 166,070,594 |
| 2011-11-23 | 2011-11-21 | 1.621 | 102,493,747 | -7,331 | 2.80% | 166,092,374 |
| 2011-11-21 | 2011-11-17 | 1.653 | 102,501,078 | -61,092 | 2.80% | 169,459,896 |
| 2011-11-18 | 2011-11-16 | 1.653 | 102,562,170 | -210,156 | 2.80% | 169,560,896 |
| 2011-11-17 | 2011-11-15 | 1.686 | 102,772,326 | -61,091 | 2.81% | 173,272,858 |
| 2011-11-16 | 2011-11-14 | 1.702 | 102,833,417 | +61,091 | 2.81% | 175,059,117 |
| 2011-11-15 | 2011-11-11 | 1.686 | 102,772,326 | +183,276 | 2.81% | 173,272,858 |
| 2011-11-14 | 2011-11-10 | 1.653 | 102,589,050 | +334,783 | 2.80% | 169,605,335 |
| 2011-11-11 | 2011-11-09 | 1.702 | 102,254,267 | +80,641 | 2.80% | 174,073,197 |
| 2011-11-09 | 2011-11-07 | 1.735 | 102,173,626 | +54,982 | 2.79% | 177,280,839 |
| 2011-11-08 | 2011-11-04 | 1.719 | 102,118,644 | -79,419 | 2.79% | 175,513,880 |
| 2011-11-07 | 2011-11-03 | 1.702 | 102,198,063 | +61,092 | 2.79% | 173,977,518 |
| 2011-11-04 | 2011-11-02 | 1.751 | 102,136,971 | +70,866 | 2.79% | 178,889,100 |
| 2011-11-01 | 2011-10-28 | 1.817 | 102,066,105 | +50,096 | 2.79% | 185,447,784 |
| 2011-10-31 | 2011-10-27 | 1.817 | 102,016,009 | -7,331 | 2.79% | 185,356,763 |
| 2011-10-28 | 2011-10-26 | 1.768 | 102,023,340 | -685 | 2.79% | 180,360,080 |
| 2011-10-20 | 2011-10-18 | 1.735 | 102,024,025 | -12,218 | 2.79% | 177,021,267 |
| 2011-10-19 | 2011-10-17 | 1.833 | 102,036,243 | +39,099 | 2.79% | 187,063,739 |
| 2011-10-18 | 2011-10-14 | 1.784 | 101,997,144 | -6,109 | 2.79% | 181,983,342 |
| 2011-10-17 | 2011-10-13 | 1.882 | 102,003,253 | -61,092 | 2.79% | 192,012,274 |
| 2011-10-14 | 2011-10-12 | 1.768 | 102,064,345 | +67,201 | 2.79% | 180,432,570 |
| 2011-10-12 | 2011-10-10 | 1.719 | 101,997,144 | -549,826 | 2.79% | 175,305,054 |
| 2011-10-11 | 2011-10-07 | 1.735 | 102,546,970 | -6,109 | 2.80% | 177,928,626 |
| 2011-10-10 | 2011-10-06 | 1.670 | 102,553,079 | -34,212 | 2.80% | 171,224,538 |
| 2011-10-07 | 2011-10-04 | 1.555 | 102,587,291 | -1,405,111 | 2.80% | 159,527,035 |
| 2011-10-06 | 2011-10-03 | 1.555 | 103,992,402 | +114,852 | 2.84% | 161,712,035 |
| 2011-10-04 | 2011-09-30 | 1.604 | 103,877,550 | +959,142 | 2.84% | 166,634,492 |
| 2011-09-30 | 2011-09-27 | 1.751 | 102,918,408 | -3,666 | 2.81% | 180,257,758 |
| 2011-09-28 | 2011-09-26 | 1.751 | 102,922,074 | +617,027 | 2.81% | 180,264,179 |
| 2011-09-27 | 2011-09-23 | 1.768 | 102,305,047 | -252,920 | 2.80% | 180,858,091 |
| 2011-09-26 | 2011-09-22 | 1.866 | 102,557,967 | +664,679 | 2.80% | 191,377,723 |
| 2011-09-23 | 2011-09-21 | 2.030 | 101,893,288 | +397,097 | 2.79% | 206,816,122 |
| 2011-09-22 | 2011-09-20 | 2.062 | 101,496,191 | +122,183 | 2.77% | 209,332,865 |
| 2011-09-21 | 2011-09-19 | 2.046 | 101,374,008 | +122,184 | 2.77% | 207,421,494 |
| 2011-09-19 | 2011-09-15 | 2.079 | 101,251,824 | +31,767 | 2.77% | 210,486,237 |
| 2011-09-16 | 2011-09-14 | 2.046 | 101,220,057 | -449,635 | 2.77% | 207,106,495 |
| 2011-09-15 | 2011-09-12 | 2.046 | 101,669,692 | +390,987 | 2.78% | 208,026,493 |
| 2011-09-14 | 2011-09-09 | 2.095 | 101,278,705 | +665,901 | 2.77% | 212,199,930 |
| 2011-09-12 | 2011-09-08 | 2.079 | 100,612,804 | +147,842 | 2.75% | 209,157,817 |
| 2011-09-09 | 2011-09-07 | 2.079 | 100,464,962 | +147,842 | 2.75% | 208,850,478 |
| 2011-09-08 | 2011-09-06 | 2.030 | 100,317,120 | +366,551 | 2.74% | 203,616,922 |
| 2011-09-07 | 2011-09-05 | 2.030 | 99,950,569 | +273,691 | 2.73% | 202,872,922 |
| 2011-09-06 | 2011-09-02 | 2.062 | 99,676,878 | +146,620 | 2.72% | 205,580,586 |
| 2011-09-05 | 2011-09-01 | 2.079 | 99,530,258 | +305,459 | 2.72% | 206,907,379 |
| 2011-09-02 | 2011-08-31 | 2.095 | 99,224,799 | -24,436 | 2.71% | 207,896,570 |
| 2011-08-31 | 2011-08-29 | 2.112 | 99,249,235 | +23,215 | 2.71% | 209,572,361 |
| 2011-08-30 | 2011-08-26 | 2.079 | 99,226,020 | -18,328 | 2.71% | 206,274,917 |
| 2011-08-29 | 2011-08-25 | 2.062 | 99,244,348 | -183,275 | 2.71% | 204,688,506 |
| 2011-08-26 | 2011-08-24 | 2.046 | 99,427,623 | -75,754 | 2.72% | 203,438,993 |
| 2011-08-25 | 2011-08-23 | 2.046 | 99,503,377 | -4,888 | 2.72% | 203,593,993 |
| 2011-08-23 | 2011-08-19 | 2.013 | 99,508,265 | +560,823 | 2.72% | 200,346,331 |
| 2011-08-22 | 2011-08-18 | 2.046 | 98,947,442 | +18,328 | 2.71% | 202,456,494 |
| 2011-08-18 | 2011-08-16 | 2.137 | 98,929,114 | +1,874,097 | 2.70% | 211,373,433 |
| 2011-08-17 | 2011-08-15 | 2.036 | 97,055,017 | -1,198 | 2.71% | 197,648,778 |
| 2011-08-12 | 2011-08-10 | 2.036 | 97,056,215 | -2,397 | 2.71% | 197,651,217 |
| 2011-08-11 | 2011-08-09 | 1.953 | 97,058,612 | -479,262 | 2.71% | 189,555,439 |
| 2011-08-10 | 2011-08-08 | 2.003 | 97,537,874 | +10,783 | 2.72% | 195,375,833 |
| 2011-08-09 | 2011-08-05 | 2.036 | 97,527,091 | -112,627 | 2.72% | 198,610,138 |
| 2011-08-08 | 2011-08-04 | 2.120 | 97,639,718 | +10,784 | 2.72% | 206,988,658 |
| 2011-08-05 | 2011-08-03 | 2.087 | 97,628,934 | -33,549 | 2.72% | 203,706,493 |
| 2011-08-04 | 2011-08-02 | 2.120 | 97,662,483 | -32,350 | 2.72% | 207,036,919 |
| 2011-08-03 | 2011-08-01 | 2.120 | 97,694,833 | -4,792 | 2.72% | 207,105,498 |
| 2011-08-02 | 2011-07-29 | 2.137 | 97,699,625 | -16,775 | 2.72% | 208,746,489 |
| 2011-08-01 | 2011-07-28 | 2.137 | 97,716,400 | -43,133 | 2.72% | 208,782,330 |
| 2011-07-28 | 2011-07-26 | 2.120 | 97,759,533 | +29,954 | 2.73% | 207,242,657 |
| 2011-07-27 | 2011-07-25 | 2.120 | 97,729,579 | -34,747 | 2.72% | 207,179,157 |
| 2011-07-26 | 2011-07-22 | 2.137 | 97,764,326 | -13,180 | 2.73% | 208,884,730 |
| 2011-07-22 | 2011-07-20 | 2.153 | 97,777,506 | +226,452 | 2.73% | 210,545,022 |
| 2011-07-21 | 2011-07-19 | 2.120 | 97,551,054 | +136,590 | 2.72% | 206,800,698 |
| 2011-07-20 | 2011-07-18 | 2.120 | 97,414,464 | +77,880 | 2.72% | 206,511,137 |
| 2011-07-19 | 2011-07-15 | 2.137 | 97,336,584 | +35,945 | 2.71% | 207,970,810 |
| 2011-07-18 | 2011-07-14 | 2.153 | 97,300,639 | +304,332 | 2.71% | 209,518,181 |
| 2011-07-15 | 2011-07-13 | 2.153 | 96,996,307 | -59,908 | 2.70% | 208,862,861 |
| 2011-07-14 | 2011-07-12 | 2.153 | 97,056,215 | +343,871 | 2.71% | 208,991,861 |
| 2011-07-13 | 2011-07-11 | 2.203 | 96,712,344 | -153,364 | 2.70% | 213,094,457 |
| 2011-07-12 | 2011-07-08 | 2.153 | 96,865,708 | -35,945 | 2.70% | 208,581,641 |
| 2011-07-08 | 2011-07-06 | 2.120 | 96,901,653 | -8,387 | 2.70% | 205,424,018 |
| 2011-07-07 | 2011-07-05 | 2.153 | 96,910,040 | -17,972 | 2.70% | 208,677,101 |
| 2011-07-06 | 2011-07-04 | 2.070 | 96,928,012 | +16,774 | 2.70% | 200,626,041 |
| 2011-07-05 | 2011-06-30 | 2.070 | 96,911,238 | -1,198 | 2.70% | 200,591,321 |
| 2011-07-04 | 2011-06-29 | 2.036 | 96,912,436 | +37,142 | 2.70% | 197,358,417 |
| 2011-06-30 | 2011-06-28 | 2.103 | 96,875,294 | +26,360 | 2.70% | 203,751,067 |
| 2011-06-28 | 2011-06-24 | 2.087 | 96,848,934 | +17,972 | 2.70% | 202,078,994 |
| 2011-06-27 | 2011-06-23 | 2.070 | 96,830,962 | -59,908 | 2.70% | 200,425,162 |
| 2011-06-24 | 2011-06-22 | 2.087 | 96,890,870 | -270,783 | 2.70% | 202,166,495 |
| 2011-06-23 | 2011-06-21 | 2.087 | 97,161,653 | -5,991 | 2.71% | 202,731,494 |
| 2011-06-21 | 2011-06-17 | 2.153 | 97,167,644 | -17,972 | 2.71% | 209,231,802 |
| 2011-06-20 | 2011-06-16 | 2.070 | 97,185,616 | -53,917 | 2.71% | 201,159,241 |
| 2011-06-17 | 2011-06-15 | 2.070 | 97,239,533 | +17,972 | 2.71% | 201,270,841 |
| 2011-06-16 | 2011-06-14 | 2.070 | 97,221,561 | -5,991 | 2.71% | 201,233,642 |
| 2011-06-15 | 2011-06-13 | 2.087 | 97,227,552 | +11,982 | 2.71% | 202,868,994 |
| 2011-06-10 | 2011-06-08 | 2.120 | 97,215,570 | -2,396 | 2.71% | 206,089,497 |
| 2011-06-08 | 2011-06-03 | 2.103 | 97,217,966 | +59,907 | 2.71% | 204,471,785 |
| 2011-06-07 | 2011-06-02 | 2.120 | 97,158,059 | -11,981 | 2.71% | 205,967,579 |
| 2011-06-03 | 2011-06-01 | 2.137 | 97,170,040 | +41,935 | 2.71% | 207,614,969 |
| 2011-06-02 | 2011-05-31 | 2.153 | 97,128,105 | +89,862 | 2.71% | 209,146,662 |
| 2011-05-31 | 2011-05-27 | 2.137 | 97,038,243 | -256,067 | 2.71% | 207,333,370 |
| 2011-05-30 | 2011-05-26 | 2.120 | 97,294,310 | -5,991 | 2.71% | 206,256,420 |
| 2011-05-27 | 2011-05-25 | 2.103 | 97,300,301 | -9,585 | 2.71% | 204,644,954 |
| 2011-05-26 | 2011-05-24 | 2.120 | 97,309,886 | +32,350 | 2.71% | 206,289,440 |
| 2011-05-25 | 2011-05-23 | 2.153 | 97,277,536 | +40,738 | 2.71% | 209,468,433 |
| 2011-05-24 | 2011-05-20 | 2.153 | 97,236,798 | +47,926 | 2.71% | 209,380,712 |
| 2011-05-23 | 2011-05-19 | 2.170 | 97,188,872 | +31,152 | 2.71% | 210,899,819 |
| 2011-05-20 | 2011-05-18 | 2.170 | 97,157,720 | -1,198 | 2.71% | 210,832,219 |
| 2011-05-18 | 2011-05-16 | 2.120 | 97,158,918 | -17,973 | 2.71% | 205,969,400 |
| 2011-05-17 | 2011-05-13 | 2.153 | 97,176,891 | +203,687 | 2.71% | 209,251,714 |
| 2011-05-16 | 2011-05-12 | 2.137 | 96,973,204 | -22,765 | 2.70% | 207,194,407 |
| 2011-05-13 | 2011-05-11 | 2.137 | 96,995,969 | -595,484 | 2.70% | 207,243,047 |
| 2011-05-12 | 2011-05-09 | 2.120 | 97,591,453 | +146,175 | 2.72% | 206,886,340 |
| 2011-05-11 | 2011-05-06 | 2.103 | 97,445,278 | +59,908 | 2.72% | 204,949,874 |
| 2011-05-09 | 2011-05-05 | 2.103 | 97,385,370 | +89,862 | 2.71% | 204,823,874 |
| 2011-05-06 | 2011-05-04 | 2.087 | 97,295,508 | +238,433 | 2.71% | 203,010,787 |
| 2011-05-05 | 2011-05-03 | 2.087 | 97,057,075 | +33,548 | 2.71% | 202,513,288 |
| 2011-05-03 | 2011-04-28 | 2.120 | 97,023,527 | -17,972 | 2.70% | 205,682,381 |
| 2011-04-29 | 2011-04-27 | 2.153 | 97,041,499 | -2,396 | 2.71% | 208,960,173 |
| 2011-04-28 | 2011-04-26 | 2.137 | 97,043,895 | +67,097 | 2.71% | 207,345,446 |
| 2011-04-27 | 2011-04-21 | 2.170 | 96,976,798 | +14,377 | 2.70% | 210,439,618 |
| 2011-04-26 | 2011-04-20 | 2.053 | 96,962,421 | -995,668 | 2.70% | 199,078,736 |
| 2011-04-20 | 2011-04-18 | 2.087 | 97,958,089 | -17,972 | 2.73% | 204,393,288 |
| 2011-04-19 | 2011-04-15 | 2.120 | 97,976,061 | +15,576 | 2.73% | 207,701,680 |
| 2011-04-18 | 2011-04-14 | 2.103 | 97,960,485 | -2,396 | 2.73% | 206,033,473 |
| 2011-04-15 | 2011-04-13 | 2.103 | 97,962,881 | +23,963 | 2.73% | 206,038,513 |
| 2011-04-14 | 2011-04-12 | 2.103 | 97,938,918 | -59,908 | 2.73% | 205,988,113 |
| 2011-04-08 | 2011-04-06 | 2.120 | 97,998,826 | +53,917 | 2.73% | 207,749,940 |
| 2011-04-07 | 2011-04-04 | 2.187 | 97,944,909 | +61,106 | 2.73% | 214,175,345 |
| 2011-04-06 | 2011-04-01 | 2.203 | 97,883,803 | -153,364 | 2.73% | 215,675,631 |
| 2011-04-01 | 2011-03-30 | 2.103 | 98,037,167 | +2,396 | 2.73% | 206,194,753 |
| 2011-03-31 | 2011-03-29 | 2.103 | 98,034,771 | -82,673 | 2.73% | 206,189,714 |
| 2011-03-30 | 2011-03-28 | 2.120 | 98,117,444 | -89,861 | 2.74% | 208,001,401 |
| 2011-03-29 | 2011-03-25 | 2.103 | 98,207,305 | -4,793 | 2.74% | 206,552,593 |
| 2011-03-28 | 2011-03-24 | 2.103 | 98,212,098 | +179,723 | 2.74% | 206,562,674 |
| 2011-03-25 | 2011-03-23 | 2.103 | 98,032,375 | -119,815 | 2.74% | 206,184,675 |
| 2011-03-24 | 2011-03-22 | 2.103 | 98,152,190 | -115,023 | 2.74% | 206,436,673 |
| 2011-03-23 | 2011-03-21 | 2.103 | 98,267,213 | -47,927 | 2.74% | 206,678,593 |
| 2011-03-22 | 2011-03-18 | 2.036 | 98,315,140 | +186,913 | 2.74% | 200,214,969 |
| 2011-03-21 | 2011-03-17 | 2.036 | 98,128,227 | -1,294,010 | 2.74% | 199,834,328 |
| 2011-03-18 | 2011-03-16 | 2.053 | 99,422,237 | +52,719 | 2.78% | 204,129,116 |
| 2011-03-17 | 2011-03-15 | 2.053 | 99,369,518 | -167,742 | 2.77% | 204,020,876 |
| 2011-03-16 | 2011-03-14 | 2.120 | 99,537,260 | -40,737 | 2.78% | 211,011,301 |
| 2011-03-15 | 2011-03-11 | 2.153 | 99,577,997 | -147,373 | 2.78% | 214,422,033 |
| 2011-03-14 | 2011-03-10 | 2.170 | 99,725,370 | -1,198 | 2.78% | 216,404,018 |
| 2011-03-11 | 2011-03-09 | 2.187 | 99,726,568 | +35,944 | 2.78% | 218,071,284 |
| 2011-03-08 | 2011-03-04 | 2.187 | 99,690,624 | +4,793 | 2.78% | 217,992,686 |
| 2011-03-07 | 2011-03-03 | 2.187 | 99,685,831 | -33,548 | 2.78% | 217,982,205 |
| 2011-03-04 | 2011-03-02 | 2.103 | 99,719,379 | +119,815 | 2.78% | 209,732,833 |
| 2011-03-03 | 2011-03-01 | 2.087 | 99,599,564 | +31,152 | 2.78% | 207,818,288 |
| 2011-03-02 | 2011-02-28 | 2.070 | 99,568,412 | +107,834 | 2.78% | 206,091,262 |
| 2011-03-01 | 2011-02-25 | 2.137 | 99,460,578 | +47,927 | 2.78% | 212,508,967 |
| 2011-02-28 | 2011-02-24 | 2.153 | 99,412,651 | -5,991 | 2.78% | 214,065,992 |
| 2011-02-25 | 2011-02-23 | 2.203 | 99,418,642 | +47,926 | 2.78% | 219,057,471 |
| 2011-02-24 | 2011-02-22 | 2.270 | 99,370,716 | +59,908 | 2.77% | 225,586,777 |
| 2011-02-21 | 2011-02-17 | 2.387 | 99,310,808 | +77,880 | 2.77% | 237,054,861 |
| 2011-02-17 | 2011-02-15 | 2.387 | 99,232,928 | -29,954 | 2.77% | 236,868,961 |
| 2011-02-16 | 2011-02-14 | 2.387 | 99,262,882 | +31,152 | 2.77% | 236,940,462 |
| 2011-02-15 | 2011-02-11 | 2.320 | 99,231,730 | -59,907 | 2.77% | 230,240,477 |
| 2011-02-14 | 2011-02-10 | 2.304 | 99,291,637 | +26,359 | 2.77% | 228,722,068 |
| 2011-02-11 | 2011-02-09 | 2.404 | 99,265,278 | -17,972 | 2.77% | 238,603,147 |
| 2011-02-10 | 2011-02-08 | 2.470 | 99,283,250 | -27,558 | 2.77% | 245,275,412 |
| 2011-02-09 | 2011-02-07 | 2.470 | 99,310,808 | -1,198 | 2.77% | 245,343,492 |
| 2011-02-08 | 2011-02-02 | 2.470 | 99,312,006 | +33,548 | 2.77% | 245,346,452 |
| 2011-02-07 | 2011-01-31 | 2.454 | 99,278,458 | -28,756 | 2.77% | 243,606,387 |
| 2011-01-28 | 2011-01-26 | 2.437 | 99,307,214 | -119,815 | 2.77% | 242,019,281 |
| 2011-01-27 | 2011-01-25 | 2.437 | 99,427,029 | -11,982 | 2.78% | 242,311,279 |
| 2011-01-26 | 2011-01-24 | 2.454 | 99,439,011 | -479,263 | 2.78% | 244,000,347 |
| 2011-01-25 | 2011-01-21 | 2.454 | 99,918,274 | -336,682 | 2.79% | 245,176,347 |
| 2011-01-24 | 2011-01-20 | 2.454 | 100,254,956 | -67,096 | 2.80% | 246,002,487 |
| 2011-01-20 | 2011-01-18 | 2.470 | 100,322,052 | -11,982 | 2.80% | 247,841,731 |
| 2011-01-19 | 2011-01-17 | 2.437 | 100,334,034 | -87,465 | 2.80% | 244,521,720 |
| 2011-01-18 | 2011-01-14 | 2.454 | 100,421,499 | +5,990 | 2.80% | 246,411,145 |
| 2011-01-14 | 2011-01-12 | 2.437 | 100,415,509 | -112,626 | 2.80% | 244,720,281 |
| 2011-01-13 | 2011-01-11 | 2.454 | 100,528,135 | +2,396 | 2.81% | 246,672,805 |
| 2011-01-12 | 2011-01-10 | 2.487 | 100,525,739 | -215,668 | 2.81% | 250,022,939 |
| 2011-01-11 | 2011-01-07 | 2.470 | 100,741,407 | -17,973 | 2.81% | 248,877,732 |
| 2011-01-10 | 2011-01-06 | 2.504 | 100,759,380 | -162,949 | 2.81% | 252,285,946 |
| 2011-01-07 | 2011-01-05 | 2.454 | 100,922,329 | -135,392 | 2.82% | 247,640,066 |
| 2011-01-06 | 2011-01-04 | 2.521 | 101,057,721 | +93,457 | 2.82% | 254,719,832 |
| 2011-01-04 | 2010-12-31 | 2.454 | 100,964,264 | -1,090,323 | 2.82% | 247,742,965 |
| 2010-12-30 | 2010-12-28 | 2.437 | 102,054,587 | -98,249 | 2.85% | 248,714,839 |
| 2010-12-29 | 2010-12-24 | 2.487 | 102,152,836 | -73,088 | 2.85% | 254,069,779 |
| 2010-12-28 | 2010-12-22 | 2.521 | 102,225,924 | -70,691 | 2.85% | 257,664,332 |
| 2010-12-23 | 2010-12-21 | 2.504 | 102,296,615 | +757,235 | 2.86% | 256,134,945 |
| 2010-12-22 | 2010-12-20 | 2.420 | 101,539,380 | -113,825 | 2.83% | 245,764,314 |
| 2010-12-21 | 2010-12-17 | 2.420 | 101,653,205 | -2,180,645 | 2.84% | 246,039,814 |
| 2010-12-20 | 2010-12-16 | 2.354 | 103,833,850 | -718,894 | 2.90% | 244,384,908 |
| 2010-12-17 | 2010-12-15 | 2.370 | 104,552,744 | +5,990 | 2.92% | 247,822,134 |
| 2010-12-16 | 2010-12-14 | 2.387 | 104,546,754 | -37,142 | 2.92% | 249,553,062 |
| 2010-12-15 | 2010-12-13 | 2.370 | 104,583,896 | -110,231 | 2.92% | 247,895,974 |
| 2010-12-14 | 2010-12-10 | 2.337 | 104,694,127 | -183,318 | 2.92% | 244,662,082 |
| 2010-12-13 | 2010-12-09 | 2.320 | 104,877,445 | -38,341 | 2.93% | 243,339,836 |
| 2010-12-09 | 2010-12-07 | 2.337 | 104,915,786 | -194,101 | 2.93% | 245,180,082 |
| 2010-12-08 | 2010-12-06 | 2.354 | 105,109,887 | -174,931 | 2.93% | 247,388,208 |
| 2010-12-07 | 2010-12-03 | 2.370 | 105,284,818 | -321,106 | 2.94% | 249,557,374 |
| 2010-12-06 | 2010-12-02 | 2.354 | 105,605,924 | -533,180 | 2.95% | 248,555,688 |
| 2010-12-03 | 2010-12-01 | 2.354 | 106,139,104 | -357,051 | 2.96% | 249,810,588 |
| 2010-12-02 | 2010-11-30 | 2.354 | 106,496,155 | -37,143 | 2.97% | 250,650,949 |
| 2010-12-01 | 2010-11-29 | 2.237 | 106,533,298 | -209,677 | 2.97% | 238,290,365 |
| 2010-11-30 | 2010-11-26 | 2.203 | 106,742,975 | +440,922 | 2.98% | 235,195,791 |
| 2010-11-29 | 2010-11-25 | 2.203 | 106,302,053 | +176,129 | 2.97% | 234,224,271 |
| 2010-11-26 | 2010-11-24 | 2.203 | 106,125,924 | +23,963 | 2.96% | 233,836,191 |
| 2010-11-25 | 2010-11-23 | 2.153 | 106,101,961 | -28,756 | 2.96% | 228,470,132 |
| 2010-11-24 | 2010-11-22 | 2.203 | 106,130,717 | -64,700 | 2.96% | 233,846,752 |
| 2010-11-23 | 2010-11-19 | 2.220 | 106,195,417 | +236,037 | 2.96% | 235,761,957 |
| 2010-11-22 | 2010-11-18 | 2.220 | 105,959,380 | -2,869,586 | 2.96% | 235,237,937 |
| 2010-11-19 | 2010-11-17 | 2.253 | 108,828,966 | -240,830 | 3.04% | 245,241,850 |
| 2010-11-18 | 2010-11-16 | 2.287 | 109,069,796 | -177,327 | 3.04% | 249,425,804 |
| 2010-11-17 | 2010-11-15 | 2.304 | 109,247,123 | +231,244 | 3.05% | 251,654,910 |
| 2010-11-16 | 2010-11-12 | 2.320 | 109,015,879 | -334,285 | 3.04% | 252,941,957 |
| 2010-11-15 | 2010-11-11 | 2.387 | 109,350,164 | +44,331 | 3.05% | 261,018,800 |
| 2010-11-12 | 2010-11-10 | 2.420 | 109,305,833 | -504,424 | 3.05% | 264,562,114 |
| 2010-11-11 | 2010-11-09 | 2.370 | 109,810,257 | -685,345 | 3.07% | 260,284,055 |
| 2010-11-10 | 2010-11-08 | 2.320 | 110,495,602 | +38,341 | 3.08% | 256,375,255 |
| 2010-11-09 | 2010-11-05 | 2.270 | 110,457,261 | -41,936 | 3.08% | 250,754,936 |
| 2010-11-08 | 2010-11-04 | 2.337 | 110,499,197 | -155,760 | 3.08% | 258,228,082 |
| 2010-11-05 | 2010-11-03 | 2.237 | 110,654,957 | -2,350,784 | 3.09% | 247,509,564 |
| 2010-11-04 | 2010-11-02 | 2.070 | 113,005,741 | -13,180 | 3.15% | 233,904,461 |
| 2010-11-03 | 2010-11-01 | 2.070 | 113,018,921 | -25,161 | 3.15% | 233,931,742 |
| 2010-11-02 | 2010-10-29 | 2.020 | 113,044,082 | -49,124 | 3.16% | 228,322,922 |
| 2010-11-01 | 2010-10-28 | 2.053 | 113,093,206 | -73,088 | 3.16% | 232,197,714 |
| 2010-10-29 | 2010-10-27 | 2.036 | 113,166,294 | -262,396 | 3.16% | 230,458,769 |
| 2010-10-28 | 2010-10-26 | 2.036 | 113,428,690 | +3,594 | 3.17% | 230,993,128 |
| 2010-10-27 | 2010-10-25 | 2.053 | 113,425,096 | +17,972 | 3.17% | 232,879,135 |
| 2010-10-26 | 2010-10-22 | 2.036 | 113,407,124 | -5,990 | 3.17% | 230,949,209 |
| 2010-10-25 | 2010-10-21 | 2.053 | 113,413,114 | -50,323 | 3.17% | 232,854,534 |
| 2010-10-22 | 2010-10-20 | 2.053 | 113,463,437 | -37,143 | 3.17% | 232,957,855 |
| 2010-10-21 | 2010-10-19 | 2.087 | 113,500,580 | +140,185 | 3.17% | 236,823,288 |
| 2010-10-20 | 2010-10-18 | 2.103 | 113,360,395 | +59,907 | 3.16% | 238,423,033 |
| 2010-10-19 | 2010-10-15 | 2.070 | 113,300,488 | +26,360 | 3.16% | 234,514,542 |
| 2010-10-18 | 2010-10-14 | 2.087 | 113,274,128 | -76,682 | 3.16% | 236,350,787 |
| 2010-10-15 | 2010-10-13 | 2.087 | 113,350,810 | -17,973 | 3.16% | 236,510,787 |
| 2010-10-14 | 2010-10-12 | 2.036 | 113,368,783 | +41,936 | 3.16% | 230,871,129 |
| 2010-10-13 | 2010-10-11 | 2.036 | 113,326,847 | +13,180 | 3.16% | 230,785,728 |
| 2010-10-12 | 2010-10-08 | 2.020 | 113,313,667 | +11,981 | 3.16% | 228,867,422 |
| 2010-10-11 | 2010-10-07 | 2.036 | 113,301,686 | +164,148 | 3.16% | 230,734,489 |
| 2010-10-08 | 2010-10-06 | 2.036 | 113,137,538 | -206,083 | 3.16% | 230,400,208 |
| 2010-10-07 | 2010-10-05 | 2.003 | 113,343,621 | +232,442 | 3.16% | 227,035,955 |
| 2010-10-06 | 2010-10-04 | 2.020 | 113,111,179 | -5,991 | 3.16% | 228,458,443 |
| 2010-10-05 | 2010-09-30 | 2.003 | 113,117,170 | -19,170 | 3.16% | 226,582,357 |
| 2010-10-04 | 2010-09-29 | 2.036 | 113,136,340 | -37,143 | 3.16% | 230,397,768 |
| 2010-09-30 | 2010-09-28 | 2.020 | 113,173,483 | +152,166 | 3.16% | 228,584,282 |
| 2010-09-29 | 2010-09-27 | 2.087 | 113,021,317 | -1,432,996 | 3.16% | 235,823,287 |
| 2010-09-28 | 2010-09-24 | 2.120 | 114,454,313 | +35,945 | 3.20% | 242,634,301 |
| 2010-09-27 | 2010-09-22 | 2.137 | 114,418,368 | +34,747 | 3.19% | 244,468,006 |
| 2010-09-24 | 2010-09-21 | 2.103 | 114,383,621 | +5,990 | 3.19% | 240,575,113 |
| 2010-09-21 | 2010-09-17 | 2.087 | 114,377,631 | -1,198 | 3.19% | 238,653,288 |
| 2010-09-20 | 2010-09-16 | 2.070 | 114,378,829 | -16,774 | 3.19% | 236,746,542 |
| 2010-09-16 | 2010-09-14 | 2.053 | 114,395,603 | -45,530 | 3.19% | 234,871,735 |
| 2010-09-14 | 2010-09-10 | 2.003 | 114,441,133 | -35,945 | 3.19% | 229,234,356 |
| 2010-09-13 | 2010-09-09 | 2.020 | 114,477,078 | +5,991 | 3.20% | 231,217,243 |
| 2010-09-10 | 2010-09-08 | 1.986 | 114,471,087 | +23,963 | 3.20% | 227,383,570 |
| 2010-09-09 | 2010-09-07 | 2.003 | 114,447,124 | -35,944 | 3.19% | 229,246,357 |
| 2010-09-08 | 2010-09-06 | 2.020 | 114,483,068 | -11,982 | 3.20% | 231,229,341 |
| 2010-09-07 | 2010-09-03 | 1.986 | 114,495,050 | -59,908 | 3.20% | 227,431,170 |
| 2010-09-06 | 2010-09-02 | 1.970 | 114,554,958 | +10,784 | 3.20% | 225,637,984 |
| 2010-09-03 | 2010-09-01 | 1.986 | 114,544,174 | -35,945 | 3.20% | 227,528,749 |
| 2010-09-02 | 2010-08-31 | 1.986 | 114,580,119 | -16,774 | 3.20% | 227,600,149 |
| 2010-09-01 | 2010-08-30 | 1.986 | 114,596,893 | -20,369 | 3.20% | 227,633,469 |
| 2010-08-31 | 2010-08-27 | 1.953 | 114,617,262 | -9,585 | 3.20% | 223,847,477 |
| 2010-08-27 | 2010-08-25 | 2.003 | 114,626,847 | -80,277 | 3.20% | 229,606,355 |
| 2010-08-26 | 2010-08-24 | 2.003 | 114,707,124 | -182,120 | 3.20% | 229,767,156 |
| 2010-08-25 | 2010-08-23 | 2.020 | 114,889,244 | -5,990 | 3.21% | 232,049,723 |
| 2010-08-23 | 2010-08-19 | 2.087 | 114,895,234 | +1,691,414 | 3.21% | 239,796,687 |
| 2010-08-20 | 2010-08-18 | 2.087 | 113,203,820 | -129,655 | 3.21% | 236,266,554 |
| 2010-08-19 | 2010-08-17 | 2.104 | 113,333,475 | +63,649 | 3.22% | 238,460,222 |
| 2010-08-18 | 2010-08-16 | 2.070 | 113,269,826 | -57,755 | 3.21% | 234,482,328 |
| 2010-08-17 | 2010-08-13 | 2.104 | 113,327,581 | -113,153 | 3.22% | 238,447,821 |
| 2010-08-16 | 2010-08-12 | 2.087 | 113,440,734 | -1,258,825 | 3.22% | 236,761,015 |
| 2010-08-13 | 2010-08-11 | 2.036 | 114,699,559 | +8,251 | 3.25% | 233,549,557 |
| 2010-08-12 | 2010-08-10 | 2.019 | 114,691,308 | +4,715 | 3.25% | 231,586,650 |
| 2010-08-11 | 2010-08-09 | 2.036 | 114,686,593 | -29,467 | 3.25% | 233,523,156 |
| 2010-08-10 | 2010-08-06 | 2.036 | 114,716,060 | +17,680 | 3.26% | 233,583,156 |
| 2010-08-09 | 2010-08-05 | 2.053 | 114,698,380 | +17,680 | 3.25% | 235,493,383 |
| 2010-08-06 | 2010-08-04 | 2.053 | 114,680,700 | -285,239 | 3.25% | 235,457,083 |
| 2010-08-05 | 2010-08-03 | 2.036 | 114,965,939 | -542,190 | 3.26% | 234,091,956 |
| 2010-08-04 | 2010-08-02 | 2.053 | 115,508,129 | -794,427 | 3.28% | 237,155,922 |
| 2010-08-03 | 2010-07-30 | 2.019 | 116,302,556 | +36,539 | 3.30% | 234,840,110 |
| 2010-08-02 | 2010-07-29 | 2.036 | 116,266,017 | +23,573 | 3.30% | 236,739,156 |
| 2010-07-30 | 2010-07-28 | 2.019 | 116,242,444 | -76,614 | 3.30% | 234,718,730 |
| 2010-07-29 | 2010-07-27 | 2.019 | 116,319,058 | -123,760 | 3.30% | 234,873,431 |
| 2010-07-28 | 2010-07-26 | 2.036 | 116,442,818 | +76,614 | 3.30% | 237,099,155 |
| 2010-07-27 | 2010-07-23 | 2.036 | 116,366,204 | +146,155 | 3.30% | 236,943,155 |
| 2010-07-26 | 2010-07-22 | 2.036 | 116,220,049 | +15,323 | 3.30% | 236,645,556 |
| 2010-07-23 | 2010-07-21 | 2.019 | 116,204,726 | +12,965 | 3.30% | 234,642,570 |
| 2010-07-22 | 2010-07-20 | 2.036 | 116,191,761 | +64,827 | 3.30% | 236,587,957 |
| 2010-07-21 | 2010-07-19 | 2.019 | 116,126,934 | +2,358 | 3.30% | 234,485,491 |
| 2010-07-19 | 2010-07-15 | 2.002 | 116,124,576 | +117,867 | 3.30% | 232,510,303 |
| 2010-07-16 | 2010-07-14 | 2.036 | 116,006,709 | +20,038 | 3.29% | 236,211,157 |
| 2010-07-15 | 2010-07-13 | 2.087 | 115,986,671 | +24,752 | 3.29% | 242,074,614 |
| 2010-07-14 | 2010-07-12 | 2.104 | 115,961,919 | -242,807 | 3.29% | 243,990,621 |
| 2010-07-13 | 2010-07-09 | 2.053 | 116,204,726 | -20,038 | 3.30% | 238,586,142 |
| 2010-07-12 | 2010-07-08 | 2.036 | 116,224,764 | +23,574 | 3.30% | 236,655,157 |
| 2010-07-09 | 2010-07-07 | 2.036 | 116,201,190 | +17,680 | 3.30% | 236,607,156 |
| 2010-07-07 | 2010-07-05 | 2.036 | 116,183,510 | -111,974 | 3.30% | 236,571,156 |
| 2010-07-06 | 2010-07-02 | 2.036 | 116,295,484 | +11,787 | 3.30% | 236,799,156 |
| 2010-07-05 | 2010-06-30 | 2.002 | 116,283,697 | +5,893 | 3.30% | 232,828,903 |
| 2010-07-02 | 2010-06-29 | 2.036 | 116,277,804 | +69,542 | 3.30% | 236,763,156 |
| 2010-06-29 | 2010-06-25 | 2.121 | 116,208,262 | -256,951 | 3.30% | 246,480,787 |
| 2010-06-28 | 2010-06-24 | 2.053 | 116,465,213 | +21,216 | 3.30% | 239,120,962 |
| 2010-06-25 | 2010-06-23 | 2.087 | 116,443,997 | +70,720 | 3.30% | 243,029,095 |
| 2010-06-24 | 2010-06-22 | 2.138 | 116,373,277 | -242,807 | 3.30% | 248,805,435 |
| 2010-06-23 | 2010-06-21 | 2.138 | 116,616,084 | +280,525 | 3.31% | 249,324,555 |
| 2010-06-22 | 2010-06-18 | 2.121 | 116,335,559 | -3,743,471 | 3.30% | 246,750,788 |
| 2010-06-21 | 2010-06-17 | 2.019 | 120,079,030 | -533,939 | 3.40% | 242,465,630 |
| 2010-06-18 | 2010-06-15 | 1.985 | 120,612,969 | +58,933 | 3.41% | 239,450,597 |
| 2010-06-17 | 2010-06-14 | 1.951 | 120,554,036 | -11,786 | 3.41% | 235,242,425 |
| 2010-06-15 | 2010-06-11 | 1.917 | 120,565,822 | +5,893 | 3.41% | 231,173,851 |
| 2010-06-14 | 2010-06-10 | 1.934 | 120,559,929 | -5,893 | 3.41% | 233,208,238 |
| 2010-06-11 | 2010-06-09 | 1.917 | 120,565,822 | -102,545 | 3.41% | 231,173,851 |
| 2010-06-10 | 2010-06-08 | 1.934 | 120,668,367 | +17,680 | 3.41% | 233,417,998 |
| 2010-06-09 | 2010-06-07 | 1.934 | 120,650,687 | -199,196 | 3.41% | 233,383,799 |
| 2010-06-08 | 2010-06-04 | 1.985 | 120,849,883 | -47,147 | 3.42% | 239,920,937 |
| 2010-06-07 | 2010-06-03 | 2.019 | 120,897,030 | +15,323 | 3.42% | 244,117,350 |
| 2010-06-04 | 2010-06-02 | 1.968 | 120,881,707 | -5,893 | 3.42% | 237,932,971 |
| 2010-06-03 | 2010-06-01 | 1.968 | 120,887,600 | +21,216 | 3.42% | 237,944,570 |
| 2010-06-02 | 2010-05-31 | 1.985 | 120,866,384 | -227,485 | 3.42% | 239,953,697 |
| 2010-06-01 | 2010-05-28 | 2.002 | 121,093,869 | -372,461 | 3.42% | 242,460,064 |
| 2010-05-31 | 2010-05-27 | 2.019 | 121,466,330 | +327,672 | 3.44% | 245,266,890 |
| 2010-05-28 | 2010-05-26 | 2.019 | 121,138,658 | +147,334 | 3.43% | 244,605,249 |
| 2010-05-27 | 2010-05-25 | 2.036 | 120,991,324 | -371,282 | 3.42% | 246,360,756 |
| 2010-05-26 | 2010-05-24 | 2.053 | 121,362,606 | -74,257 | 3.43% | 249,176,062 |
| 2010-05-25 | 2010-05-20 | 2.070 | 121,436,863 | -198,017 | 3.43% | 251,389,089 |
| 2010-05-24 | 2010-05-19 | 2.053 | 121,634,880 | -44,790 | 3.44% | 249,735,082 |
| 2010-05-20 | 2010-05-18 | 2.104 | 121,679,670 | -1,738,545 | 3.44% | 256,021,102 |
| 2010-05-19 | 2010-05-17 | 1.985 | 123,418,215 | -1,070,236 | 3.49% | 245,019,797 |
| 2010-05-18 | 2010-05-14 | 1.951 | 124,488,451 | -58,934 | 3.52% | 242,919,824 |
| 2010-05-17 | 2010-05-13 | 2.036 | 124,547,385 | +8,251 | 3.52% | 253,601,556 |
| 2010-05-14 | 2010-05-12 | 2.019 | 124,539,134 | -456,148 | 3.52% | 251,471,549 |
| 2010-05-13 | 2010-05-11 | 2.036 | 124,995,282 | -467,933 | 3.53% | 254,513,557 |
| 2010-05-12 | 2010-05-10 | 2.070 | 125,463,215 | +407,821 | 3.55% | 259,724,128 |
| 2010-05-11 | 2010-05-07 | 2.019 | 125,055,394 | -185,052 | 3.54% | 252,513,990 |
| 2010-05-10 | 2010-05-06 | 1.985 | 125,240,446 | -1,412,052 | 3.54% | 248,637,437 |
| 2010-05-07 | 2010-05-05 | 2.121 | 126,652,498 | -987,729 | 3.58% | 268,633,287 |
| 2010-05-06 | 2010-05-04 | 2.155 | 127,640,227 | -1,160,995 | 3.61% | 275,059,939 |
| 2010-05-05 | 2010-05-03 | 2.206 | 128,801,222 | -520,974 | 3.64% | 284,118,419 |
| 2010-05-04 | 2010-04-30 | 2.240 | 129,322,196 | -163,836 | 3.66% | 289,656,351 |
| 2010-05-03 | 2010-04-29 | 2.206 | 129,486,032 | +8,251 | 3.66% | 285,629,019 |
| 2010-04-30 | 2010-04-28 | 2.240 | 129,477,781 | +665,951 | 3.66% | 290,004,831 |
| 2010-04-29 | 2010-04-27 | 2.240 | 128,811,830 | -5,893 | 3.64% | 288,513,231 |
| 2010-04-27 | 2010-04-23 | 2.291 | 128,817,723 | -1,586,497 | 3.64% | 295,083,849 |
| 2010-04-26 | 2010-04-22 | 2.291 | 130,404,220 | +70,721 | 3.69% | 298,718,052 |
| 2010-04-23 | 2010-04-21 | 2.291 | 130,333,499 | -14,144 | 3.69% | 298,556,050 |
| 2010-04-22 | 2010-04-20 | 2.274 | 130,347,643 | -873,398 | 3.69% | 296,376,684 |
| 2010-04-21 | 2010-04-19 | 2.257 | 131,221,041 | -954,727 | 3.71% | 296,135,978 |
| 2010-04-20 | 2010-04-16 | 2.291 | 132,175,768 | -75,435 | 3.74% | 302,776,152 |
| 2010-04-19 | 2010-04-15 | 2.325 | 132,251,203 | +291,133 | 3.74% | 307,437,084 |
| 2010-04-16 | 2010-04-14 | 2.342 | 131,960,070 | +122,582 | 3.73% | 308,999,429 |
| 2010-04-15 | 2010-04-13 | 2.359 | 131,837,488 | -443,182 | 3.73% | 310,949,436 |
| 2010-04-14 | 2010-04-12 | 2.359 | 132,280,670 | +423,145 | 3.74% | 311,994,717 |
| 2010-04-13 | 2010-04-09 | 2.359 | 131,857,525 | -478,542 | 3.73% | 310,996,695 |
| 2010-04-12 | 2010-04-08 | 2.359 | 132,336,067 | +87,222 | 3.74% | 312,125,375 |
| 2010-04-09 | 2010-04-07 | 2.308 | 132,248,845 | +141,441 | 3.74% | 305,187,576 |
| 2010-04-08 | 2010-04-01 | 2.342 | 132,107,404 | -511,545 | 3.74% | 309,344,428 |
| 2010-04-07 | 2010-03-31 | 2.325 | 132,618,949 | +88,400 | 3.75% | 308,291,963 |
| 2010-04-01 | 2010-03-30 | 2.308 | 132,530,549 | +17,681 | 3.75% | 305,837,658 |
| 2010-03-31 | 2010-03-29 | 2.308 | 132,512,868 | +35,360 | 3.75% | 305,796,856 |
| 2010-03-30 | 2010-03-26 | 2.325 | 132,477,508 | -31,824 | 3.75% | 307,963,163 |
| 2010-03-29 | 2010-03-25 | 2.308 | 132,509,332 | -195,660 | 3.75% | 305,788,696 |
| 2010-03-26 | 2010-03-24 | 2.325 | 132,704,992 | +56,576 | 3.75% | 308,491,982 |
| 2010-03-25 | 2010-03-23 | 2.325 | 132,648,416 | -157,942 | 3.75% | 308,360,463 |
| 2010-03-24 | 2010-03-22 | 2.342 | 132,806,358 | +40,074 | 3.76% | 310,981,108 |
| 2010-03-23 | 2010-03-19 | 2.409 | 132,766,284 | -60,112 | 3.75% | 319,898,496 |
| 2010-03-22 | 2010-03-18 | 2.376 | 132,826,396 | -71,899 | 3.76% | 315,535,682 |
| 2010-03-19 | 2010-03-17 | 2.376 | 132,898,295 | +128,475 | 3.76% | 315,706,482 |
| 2010-03-18 | 2010-03-16 | 2.359 | 132,769,820 | +78,972 | 3.75% | 313,148,417 |
| 2010-03-17 | 2010-03-15 | 2.342 | 132,690,848 | +146,155 | 3.75% | 310,710,629 |
| 2010-03-16 | 2010-03-12 | 2.359 | 132,544,693 | +35,361 | 3.75% | 312,617,436 |
| 2010-03-12 | 2010-03-10 | 2.409 | 132,509,332 | +34,181 | 3.75% | 319,279,373 |
| 2010-03-11 | 2010-03-09 | 2.409 | 132,475,151 | +172,087 | 3.75% | 319,197,015 |
| 2010-03-10 | 2010-03-08 | 2.409 | 132,303,064 | -265,202 | 3.74% | 318,782,374 |
| 2010-03-09 | 2010-03-05 | 2.426 | 132,568,266 | -1,212,856 | 3.75% | 321,670,820 |
| 2010-03-08 | 2010-03-04 | 2.342 | 133,781,122 | -1,230,537 | 3.78% | 313,263,628 |
| 2010-03-05 | 2010-03-03 | 2.342 | 135,011,659 | -119,046 | 3.82% | 316,145,070 |
| 2010-03-04 | 2010-03-02 | 2.376 | 135,130,705 | -320,599 | 3.82% | 321,009,682 |
| 2010-03-03 | 2010-03-01 | 2.376 | 135,451,304 | +265,201 | 3.83% | 321,771,281 |
| 2010-03-02 | 2010-02-26 | 2.359 | 135,186,103 | -12,965 | 3.82% | 318,847,417 |
| 2010-03-01 | 2010-02-25 | 2.325 | 135,199,068 | +53,040 | 3.82% | 314,289,823 |
| 2010-02-26 | 2010-02-24 | 2.342 | 135,146,028 | +121,404 | 3.82% | 316,459,710 |
| 2010-02-25 | 2010-02-23 | 2.359 | 135,024,624 | +20,037 | 3.82% | 318,466,555 |
| 2010-02-24 | 2010-02-22 | 2.342 | 135,004,587 | +55,398 | 3.82% | 316,128,510 |
| 2010-02-22 | 2010-02-18 | 2.342 | 134,949,189 | -4,715 | 3.82% | 315,998,789 |
| 2010-02-19 | 2010-02-17 | 2.342 | 134,953,904 | +12,966 | 3.82% | 316,009,830 |
| 2010-02-18 | 2010-02-12 | 2.359 | 134,940,938 | +225,127 | 3.82% | 318,269,175 |
| 2010-02-17 | 2010-02-11 | 2.342 | 134,715,811 | -1,076,130 | 3.81% | 315,452,308 |
| 2010-02-12 | 2010-02-10 | 2.308 | 135,791,941 | -169,730 | 3.84% | 313,363,896 |
| 2010-02-11 | 2010-02-09 | 2.274 | 135,961,671 | +487,972 | 3.85% | 309,141,525 |
| 2010-02-10 | 2010-02-08 | 2.291 | 135,473,699 | +60,112 | 3.83% | 310,330,750 |
| 2010-02-09 | 2010-02-05 | 2.325 | 135,413,587 | -533,939 | 3.83% | 314,788,504 |
| 2010-02-08 | 2010-02-04 | 2.376 | 135,947,526 | -206,268 | 3.84% | 322,950,081 |
| 2010-02-05 | 2010-02-03 | 2.409 | 136,153,794 | -361,854 | 3.85% | 328,060,653 |
| 2010-02-04 | 2010-02-02 | 2.376 | 136,515,648 | -472,648 | 3.86% | 324,299,683 |
| 2010-02-03 | 2010-02-01 | 2.393 | 136,988,296 | -28,288 | 3.87% | 327,746,928 |
| 2010-02-02 | 2010-01-29 | 2.393 | 137,016,584 | +2,357 | 3.87% | 327,814,608 |
| 2010-02-01 | 2010-01-28 | 2.409 | 137,014,227 | +582,265 | 3.87% | 330,133,855 |
| 2010-01-29 | 2010-01-27 | 2.409 | 136,431,962 | -76,614 | 3.86% | 328,730,895 |
| 2010-01-28 | 2010-01-26 | 2.477 | 136,508,576 | -119,046 | 3.86% | 338,180,721 |
| 2010-01-27 | 2010-01-25 | 2.545 | 136,627,622 | +346,531 | 3.86% | 347,748,946 |
| 2010-01-26 | 2010-01-22 | 2.528 | 136,281,091 | -453,790 | 3.85% | 344,554,498 |
| 2010-01-25 | 2010-01-21 | 2.528 | 136,734,881 | -645,914 | 3.87% | 345,701,799 |
| 2010-01-22 | 2010-01-20 | 2.562 | 137,380,795 | +805,035 | 3.89% | 351,997,052 |
| 2010-01-21 | 2010-01-19 | 2.376 | 136,575,760 | -497,401 | 3.86% | 324,442,482 |
| 2010-01-20 | 2010-01-18 | 2.359 | 137,073,161 | +351,245 | 3.88% | 323,298,196 |
| 2010-01-19 | 2010-01-15 | 2.342 | 136,721,916 | -83,686 | 3.87% | 320,149,830 |
| 2010-01-18 | 2010-01-14 | 2.342 | 136,805,602 | -18,858 | 3.87% | 320,345,790 |
| 2010-01-15 | 2010-01-13 | 2.342 | 136,824,460 | -35,361 | 3.87% | 320,389,949 |
| 2010-01-14 | 2010-01-12 | 2.409 | 136,859,821 | -132,011 | 3.87% | 329,761,816 |
| 2010-01-13 | 2010-01-11 | 2.443 | 136,991,832 | -187,409 | 3.87% | 334,728,907 |
| 2010-01-12 | 2010-01-08 | 2.426 | 137,179,241 | -437,289 | 3.88% | 332,859,140 |
| 2010-01-11 | 2010-01-07 | 2.409 | 137,616,530 | -229,841 | 3.89% | 331,585,095 |
| 2010-01-08 | 2010-01-06 | 2.376 | 137,846,371 | +4,714 | 3.90% | 327,460,881 |
| 2010-01-07 | 2010-01-05 | 2.426 | 137,841,657 | -1,255,288 | 3.90% | 334,466,462 |
| 2010-01-06 | 2010-01-04 | 2.393 | 139,096,945 | -377,176 | 3.93% | 332,791,908 |
| 2010-01-05 | 2009-12-31 | 2.426 | 139,474,121 | -3,712,825 | 3.94% | 338,427,561 |
| 2010-01-04 | 2009-12-29 | 2.393 | 143,186,946 | -348,888 | 4.05% | 342,577,308 |
| 2009-12-30 | 2009-12-28 | 2.325 | 143,535,834 | -10,608 | 4.06% | 333,669,844 |
| 2009-12-29 | 2009-12-24 | 2.342 | 143,546,442 | +8,251 | 4.06% | 336,130,230 |
| 2009-12-28 | 2009-12-22 | 2.291 | 143,538,191 | +685,989 | 4.06% | 328,804,150 |
| 2009-12-23 | 2009-12-21 | 2.240 | 142,852,202 | -4,761,846 | 4.04% | 319,960,910 |
| 2009-12-22 | 2009-12-18 | 2.291 | 147,614,048 | -90,758 | 4.17% | 338,140,750 |
| 2009-12-21 | 2009-12-17 | 2.342 | 147,704,806 | -165,014 | 4.18% | 345,867,509 |
| 2009-12-18 | 2009-12-16 | 2.359 | 147,869,820 | -878,113 | 4.18% | 348,762,995 |
| 2009-12-17 | 2009-12-15 | 2.376 | 148,747,933 | -1,397,908 | 4.21% | 353,358,082 |
| 2009-12-16 | 2009-12-14 | 2.443 | 150,145,841 | -74,257 | 4.25% | 366,869,707 |
| 2009-12-15 | 2009-12-11 | 2.359 | 150,220,098 | -451,945 | 4.25% | 354,306,316 |
| 2009-12-14 | 2009-12-10 | 2.325 | 150,672,043 | -20,037 | 4.26% | 350,258,995 |
| 2009-12-11 | 2009-12-09 | 2.376 | 150,692,080 | -754,352 | 4.26% | 357,976,499 |
| 2009-12-10 | 2009-12-08 | 2.426 | 151,446,432 | -223,948 | 4.28% | 367,477,825 |
| 2009-12-09 | 2009-12-07 | 2.393 | 151,670,380 | +384,248 | 4.29% | 362,874,074 |
| 2009-12-08 | 2009-12-04 | 2.426 | 151,286,132 | +755,530 | 4.28% | 367,088,864 |
| 2009-12-07 | 2009-12-03 | 2.342 | 150,530,602 | -2,023,784 | 4.26% | 352,484,430 |
| 2009-12-04 | 2009-12-02 | 2.342 | 152,554,386 | -767,317 | 4.31% | 357,223,349 |
| 2009-12-03 | 2009-12-01 | 2.274 | 153,321,703 | +67,184 | 4.34% | 348,613,729 |
| 2009-12-02 | 2009-11-30 | 2.240 | 153,254,519 | +21,216 | 4.33% | 343,260,060 |
| 2009-12-01 | 2009-11-27 | 2.223 | 153,233,303 | -2,237,124 | 4.33% | 340,612,445 |
| 2009-11-30 | 2009-11-26 | 2.325 | 155,470,427 | -1,512,240 | 4.40% | 361,413,534 |
| 2009-11-27 | 2009-11-25 | 2.342 | 156,982,667 | -4,207,868 | 4.44% | 367,592,670 |
| 2009-11-26 | 2009-11-24 | 2.325 | 161,190,535 | -2,228,874 | 4.56% | 374,710,754 |
| 2009-11-25 | 2009-11-23 | 2.376 | 163,419,409 | -2,396,246 | 4.62% | 388,210,900 |
| 2009-11-24 | 2009-11-20 | 2.342 | 165,815,655 | -4,500,179 | 4.69% | 388,276,111 |
| 2009-11-23 | 2009-11-19 | 2.393 | 170,315,834 | -537,476 | 4.82% | 407,483,654 |
| 2009-11-20 | 2009-11-18 | 2.359 | 170,853,310 | +470,291 | 4.83% | 402,971,425 |
| 2009-11-19 | 2009-11-17 | 2.376 | 170,383,019 | -1,494,559 | 4.82% | 404,753,300 |
| 2009-11-18 | 2009-11-16 | 2.426 | 171,877,578 | -843,931 | 4.86% | 417,053,064 |
| 2009-11-17 | 2009-11-13 | 2.460 | 172,721,509 | -3,617,353 | 4.88% | 424,962,374 |
| 2009-11-16 | 2009-11-12 | 2.376 | 176,338,862 | -1,544,064 | 4.99% | 418,901,700 |
| 2009-11-13 | 2009-11-11 | 2.409 | 177,882,926 | -2,489,361 | 5.03% | 428,606,411 |
| 2009-11-12 | 2009-11-10 | 2.376 | 180,372,287 | -3,320,326 | 5.10% | 428,483,301 |
| 2009-11-11 | 2009-11-09 | 2.376 | 183,692,613 | -5,591,633 | 5.19% | 436,370,900 |
| 2009-11-10 | 2009-11-06 | 2.359 | 189,284,246 | -4,959,863 | 5.35% | 446,442,286 |
| 2009-11-09 | 2009-11-05 | 2.291 | 194,244,109 | -1,925,954 | 5.49% | 444,956,626 |
| 2009-11-06 | 2009-11-04 | 2.291 | 196,170,063 | -693,061 | 5.55% | 449,368,425 |
| 2009-11-05 | 2009-11-03 | 2.325 | 196,863,124 | +1,855,234 | 5.57% | 457,636,856 |
| 2009-11-04 | 2009-11-02 | 2.308 | 195,007,890 | -542,190 | 5.51% | 450,015,161 |
| 2009-11-03 | 2009-10-30 | 2.359 | 195,550,080 | -1,032,519 | 5.53% | 461,220,765 |
| 2009-11-02 | 2009-10-29 | 2.359 | 196,582,599 | -1,618,320 | 5.56% | 463,656,045 |
| 2009-10-30 | 2009-10-28 | 2.409 | 198,200,919 | -3,038,624 | 5.61% | 477,562,329 |
| 2009-10-29 | 2009-10-27 | 2.426 | 201,239,543 | -6,013,598 | 5.69% | 488,298,526 |
| 2009-10-28 | 2009-10-23 | 2.477 | 207,253,141 | +166,194 | 5.86% | 513,440,391 |
| 2009-10-27 | 2009-10-22 | 2.511 | 207,086,947 | -129,655 | 5.86% | 520,056,459 |
| 2009-10-23 | 2009-10-21 | 2.562 | 207,216,602 | +16,502 | 5.86% | 530,930,346 |
| 2009-10-22 | 2009-10-20 | 2.596 | 207,200,100 | -1,600,640 | 5.86% | 537,919,694 |
| 2009-10-21 | 2009-10-19 | 2.562 | 208,800,740 | -7,110,945 | 5.90% | 534,989,224 |
| 2009-10-20 | 2009-10-16 | 2.409 | 215,911,685 | -2,561,260 | 6.11% | 520,236,171 |
| 2009-10-19 | 2009-10-15 | 2.477 | 218,472,945 | -6,010,062 | 6.18% | 541,235,871 |
| 2009-10-16 | 2009-10-14 | 2.545 | 224,483,007 | -1,198,712 | 6.35% | 571,361,251 |
| 2009-10-15 | 2009-10-13 | 2.562 | 225,681,719 | -7,701,460 | 6.38% | 578,241,666 |
| 2009-10-14 | 2009-10-12 | 2.528 | 233,383,179 | -15,062,283 | 6.60% | 590,054,155 |
| 2009-10-13 | 2009-10-09 | 2.562 | 248,445,462 | -12,966 | 7.03% | 636,566,925 |
| 2009-10-12 | 2009-10-08 | 2.613 | 248,458,428 | -5,949,949 | 7.03% | 649,247,831 |
| 2009-10-09 | 2009-10-07 | 2.630 | 254,408,377 | -3,671,572 | 7.19% | 669,112,524 |
| 2009-10-08 | 2009-10-06 | 2.596 | 258,079,949 | -33,758,420 | 7.30% | 670,010,716 |
| 2009-10-07 | 2009-10-05 | 2.596 | 291,838,369 | -31,013,288 | 8.25% | 757,652,174 |
| 2009-10-06 | 2009-10-02 | 2.664 | 322,851,657 | -16,204,419 | 9.13% | 860,079,756 |
| 2009-10-05 | 2009-09-30 | 2.749 | 339,056,076 | 9.59% | 932,014,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy