History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 -1,913
2022-11-08 2022-11-04 0.413 1,913 -47,826 0.00% 790
2022-10-18 2022-10-14 0.450 49,739 -1,913 0.00% 22,360
2022-10-17 2022-10-13 0.444 51,652 -9,565 0.00% 22,950
2022-10-14 2022-10-12 0.450 61,217 -86,087 0.00% 27,520
2022-10-12 2022-10-10 0.444 147,304 -24,870 0.00% 65,450
2022-10-10 2022-10-06 0.450 172,174 -1,913 0.00% 77,400
2021-11-25 2021-11-23 0.596 174,087 -95,652 0.00% 103,740
2021-11-23 2021-11-19 0.554 269,739 +47,826 0.00% 149,460
2021-11-17 2021-11-15 0.554 221,913 +47,826 0.00% 122,960
2021-09-30 2021-09-28 0.734 174,087 +7,913 0.00% 127,747
2021-09-28 2021-09-24 0.723 166,174 -91,304 0.00% 120,120
2021-09-24 2021-09-21 0.712 257,478 +91,304 0.00% 183,300
2021-05-14 2021-05-12 0.909 166,174 -91,304 0.00% 151,060
2021-03-25 2021-03-23 0.975 257,478 +91,304 0.00% 250,980
2021-03-24 2021-03-22 0.986 166,174 -45,652 0.00% 163,800
2021-03-12 2021-03-10 0.986 211,826 +45,652 0.00% 208,800
2021-03-09 2021-03-05 1.019 166,174 -18,261 0.00% 169,260
2021-02-22 2021-02-18 0.975 184,435 +18,261 0.00% 179,780
2021-01-08 2021-01-06 1.260 166,174 -45,652 0.00% 209,300
2020-12-07 2020-12-03 1.030 211,826 -73,044 0.00% 218,080
2020-12-04 2020-12-02 0.975 284,870 +73,044 0.00% 277,680
2020-12-01 2020-11-27 0.953 211,826 -54,783 0.00% 201,840
2020-11-30 2020-11-26 0.898 266,609 +54,783 0.00% 239,440
2020-11-27 2020-11-25 0.876 211,826 -91,304 0.00% 185,600
2020-11-25 2020-11-23 0.865 303,130 +91,304 0.00% 262,280
2020-11-05 2020-11-03 0.865 211,826 +1,826 0.00% 183,280
2020-09-25 2020-09-23 0.888 210,000 +8,077 0.00% 186,576
2020-04-08 2020-04-06 0.797 201,923 -70,234 0.00% 161,000
2020-02-20 2020-02-18 1.025 272,157 +70,234 0.00% 279,000
2020-01-21 2020-01-17 1.219 201,923 -17,559 0.00% 246,100
2020-01-09 2020-01-07 1.150 219,482 -43,896 0.00% 252,500
2020-01-02 2019-12-27 1.128 263,378 +61,455 0.00% 297,000
2019-12-30 2019-12-24 1.071 201,923 -175,585 0.00% 216,200
2019-12-27 2019-12-20 1.071 377,508 +175,585 0.01% 404,200
2019-10-14 2019-10-10 1.071 201,923 -17,559 0.00% 216,200
2019-10-11 2019-10-09 1.059 219,482 +17,559 0.00% 232,500
2019-09-17 2019-09-13 1.280 201,923 +9,708 0.00% 258,529
2019-09-12 2019-09-10 1.244 192,215 -16,715 0.00% 239,200
2019-08-27 2019-08-23 1.197 208,930 -25,071 0.00% 250,000
2019-08-21 2019-08-19 1.244 234,001 +41,786 0.00% 291,200
2019-06-10 2019-06-05 1.388 192,215 -66,858 0.00% 266,800
2019-05-22 2019-05-20 1.292 259,073 -16,714 0.00% 334,800
2019-05-15 2019-05-10 1.364 275,787 -25,072 0.00% 376,200
2019-02-08 2019-01-31 1.412 300,859 +16,715 0.00% 424,801
2018-08-23 2018-08-21 1.773 284,144 +9,866 0.00% 503,689
2018-03-19 2018-03-15 2.442 274,278 -11,294 0.00% 669,800
2018-03-02 2018-02-28 2.293 285,572 -8,067 0.00% 654,900
2018-02-22 2018-02-20 2.355 293,639 +11,294 0.00% 691,600
2018-02-01 2018-01-30 2.913 282,345 -29,041 0.00% 822,500
2018-01-31 2018-01-29 2.888 311,386 -16,134 0.00% 899,379
2018-01-30 2018-01-26 2.888 327,520 -40,335 0.01% 945,979
2018-01-25 2018-01-23 2.665 367,855 +80,670 0.01% 980,399
2018-01-11 2018-01-09 2.764 287,185 -16,134 0.00% 793,879
2018-01-09 2018-01-05 2.715 303,319 -16,134 0.00% 823,439
2018-01-05 2018-01-03 2.640 319,453 +8,067 0.00% 843,479
2018-01-04 2018-01-02 2.653 311,386 -16,134 0.00% 826,039
2017-12-19 2017-12-15 2.529 327,520 +16,134 0.01% 828,239
2017-12-18 2017-12-14 2.578 311,386 -16,134 0.00% 802,879
2017-12-13 2017-12-11 2.492 327,520 +16,134 0.01% 816,059
2017-12-12 2017-12-08 2.504 311,386 -16,134 0.00% 779,719
2017-12-07 2017-12-05 2.492 327,520 +16,134 0.01% 816,059
2017-12-06 2017-12-04 2.330 311,386 -12,908 0.00% 725,679
2017-10-30 2017-10-26 2.864 324,294 +20,975 0.01% 928,621
2017-10-18 2017-10-16 2.715 303,319 -8,067 0.00% 823,439
2017-10-13 2017-10-11 2.727 311,386 +32,268 0.00% 849,199
2017-10-10 2017-10-06 2.987 279,118 -8,067 0.00% 833,859
2017-10-09 2017-10-04 2.913 287,185 +16,134 0.00% 836,599
2017-10-06 2017-10-03 2.938 271,051 +8,067 0.00% 796,319
2017-10-04 2017-09-29 2.764 262,984 -6,454 0.00% 726,979
2017-10-03 2017-09-28 2.454 269,438 -40,335 0.00% 661,320
2017-09-29 2017-09-27 2.566 309,773 +30,655 0.00% 794,880
2017-09-26 2017-09-22 2.467 279,118 -3,227 0.00% 688,539
2017-09-20 2017-09-18 2.207 282,345 -24,201 0.00% 623,000
2017-09-19 2017-09-15 2.182 306,546 +8,067 0.00% 668,800
2017-09-18 2017-09-14 2.107 298,479 +16,134 0.00% 629,000
2017-08-24 2017-08-21 2.047 282,345 +8,714 0.00% 577,834
2017-08-15 2017-08-11 2.047 273,631 -39,090 0.00% 560,000
2017-08-14 2017-08-10 2.123 312,721 -23,454 0.00% 664,000
2017-08-11 2017-08-09 2.149 336,175 +23,454 0.01% 722,400
2017-07-28 2017-07-26 2.187 312,721 -15,636 0.00% 684,000
2017-07-26 2017-07-24 2.226 328,357 +15,636 0.01% 730,800
2017-07-25 2017-07-21 2.251 312,721 -15,636 0.00% 704,000
2017-07-24 2017-07-20 2.213 328,357 +15,636 0.01% 726,600
2017-06-14 2017-06-12 1.842 312,721 +3,127 0.00% 576,000
2017-05-22 2017-05-18 1.893 309,594 -40,653 0.00% 586,081
2017-05-16 2017-05-12 1.893 350,247 -31,273 0.01% 663,039
2017-05-12 2017-05-10 1.906 381,520 +31,273 0.01% 727,121
2017-04-19 2017-04-13 2.047 350,247 +40,653 0.01% 716,799
2017-04-10 2017-04-06 2.021 309,594 +15,636 0.00% 625,681
2017-03-15 2017-03-13 2.123 293,958 -23,454 0.00% 624,161
2017-02-24 2017-02-22 2.111 317,412 +23,454 0.01% 669,901
2017-02-23 2017-02-21 2.111 293,958 -23,454 0.00% 620,401
2017-02-22 2017-02-20 2.111 317,412 +23,454 0.01% 669,901
2017-02-17 2017-02-15 2.123 293,958 +78,181 0.00% 624,161
2017-02-03 2017-02-01 2.111 215,777 -7,818 0.00% 455,399
2017-01-20 2017-01-18 2.174 223,595 -15,636 0.00% 486,199
2017-01-17 2017-01-13 2.213 239,231 -23,455 0.00% 529,379
2016-12-19 2016-12-15 2.111 262,686 -7,818 0.00% 554,401
2016-12-05 2016-12-01 2.264 270,504 +10,946 0.00% 612,421
2016-12-01 2016-11-29 2.315 259,558 -15,636 0.00% 600,919
2016-11-30 2016-11-28 2.187 275,194 +15,636 0.00% 601,919
2016-11-24 2016-11-22 2.111 259,558 -31,272 0.00% 547,799
2016-11-08 2016-11-04 2.072 290,830 -23,455 0.00% 602,639
2016-11-03 2016-11-01 2.149 314,285 +23,455 0.01% 675,361
2016-11-02 2016-10-31 2.200 290,830 +7,818 0.00% 639,839
2016-10-14 2016-10-12 2.111 283,012 -15,636 0.00% 597,299
2016-10-05 2016-10-03 2.251 298,648 +15,636 0.00% 672,319
2016-09-13 2016-09-09 2.379 283,012 -10,946 0.00% 673,319
2016-09-09 2016-09-07 2.392 293,958 -39,090 0.00% 703,121
2016-08-31 2016-08-29 2.174 333,048 -23,454 0.01% 724,201
2016-08-26 2016-08-24 2.136 356,502 -23,454 0.01% 761,520
2016-08-25 2016-08-23 2.279 379,956 +23,454 0.01% 865,803
2016-08-24 2016-08-22 2.305 356,502 +10,304 0.01% 821,750
2016-08-22 2016-08-18 2.345 346,198 -7,592 0.01% 811,679
2016-08-18 2016-08-16 2.318 353,790 +15,184 0.01% 820,159
2016-08-17 2016-08-15 2.266 338,606 +7,592 0.01% 767,119
2016-08-16 2016-08-12 2.213 331,014 +22,776 0.01% 732,480
2016-08-09 2016-08-05 2.160 308,238 -15,184 0.01% 665,840
2016-07-29 2016-07-27 2.121 323,422 -31,887 0.01% 685,860
2016-07-28 2016-07-26 2.121 355,309 +15,184 0.01% 753,480
2016-07-27 2016-07-25 2.121 340,125 +24,295 0.01% 721,281
2016-07-13 2016-07-11 2.042 315,830 -7,592 0.01% 644,800
2016-04-05 2016-03-31 2.107 323,422 -53,145 0.01% 681,600
2016-03-21 2016-03-17 2.134 376,567 -15,184 0.01% 803,521
2016-03-01 2016-02-26 2.042 391,751 -15,184 0.01% 799,801
2016-02-26 2016-02-24 2.055 406,935 +15,184 0.01% 836,160
2016-01-21 2016-01-19 1.949 391,751 -7,592 0.01% 763,681
2015-12-03 2015-12-01 2.345 399,343 -15,184 0.01% 936,281
2015-11-10 2015-11-06 2.489 414,527 +10,629 0.01% 1,031,940
2015-10-28 2015-10-26 2.516 403,898 +7,592 0.01% 1,016,120
2015-10-20 2015-10-16 2.700 396,306 -45,552 0.01% 1,070,100
2015-10-19 2015-10-15 2.582 441,858 +45,552 0.01% 1,140,719
2015-10-16 2015-10-14 2.674 396,306 -30,368 0.01% 1,059,660
2015-10-14 2015-10-12 2.792 426,674 -7,592 0.01% 1,191,439
2015-10-12 2015-10-08 2.727 434,266 +7,592 0.01% 1,184,039
2015-10-09 2015-10-07 2.740 426,674 -15,184 0.01% 1,168,959
2015-10-08 2015-10-06 2.608 441,858 +15,184 0.01% 1,152,359
2015-10-06 2015-10-02 2.661 426,674 -57,700 0.01% 1,135,239
2015-10-05 2015-09-30 2.489 484,374 +7,592 0.01% 1,205,820
2015-09-25 2015-09-23 2.555 476,782 +57,700 0.01% 1,218,320
2015-09-18 2015-09-16 2.582 419,082 -15,184 0.01% 1,081,920
2015-09-16 2015-09-14 2.529 434,266 +15,184 0.01% 1,098,239
2015-09-08 2015-09-04 2.489 419,082 +22,776 0.01% 1,043,280
2015-09-04 2015-09-01 2.529 396,306 +22,776 0.01% 1,002,240
2015-09-01 2015-08-28 2.713 373,530 -15,184 0.01% 1,013,521
2015-08-31 2015-08-27 2.700 388,714 -15,184 0.01% 1,049,600
2015-08-28 2015-08-26 2.529 403,898 +7,592 0.01% 1,021,440
2015-08-26 2015-08-24 2.990 396,306 +22,776 0.01% 1,184,887
2015-08-25 2015-08-21 3.314 373,530 +31,758 0.01% 1,237,952
2015-08-24 2015-08-20 3.342 341,772 -7,091 0.01% 1,142,340
2015-08-21 2015-08-19 3.385 348,863 +7,091 0.01% 1,180,801
2015-08-20 2015-08-18 3.371 341,772 -7,091 0.01% 1,151,980
2015-08-07 2015-08-05 3.215 348,863 -21,272 0.01% 1,121,761
2015-08-04 2015-07-31 3.230 370,135 +21,272 0.01% 1,195,381
2015-08-03 2015-07-30 3.230 348,863 -26,944 0.01% 1,126,681
2015-07-29 2015-07-27 3.173 375,807 +7,090 0.01% 1,192,499
2015-07-27 2015-07-23 3.385 368,717 +26,945 0.01% 1,248,001
2015-07-24 2015-07-22 3.427 341,772 -1,418 0.01% 1,171,260
2015-07-21 2015-07-17 3.399 343,190 -63,816 0.01% 1,166,440
2015-07-17 2015-07-15 3.272 407,006 -7,091 0.01% 1,331,678
2015-07-15 2015-07-13 3.314 414,097 -15,600 0.01% 1,372,399
2015-07-14 2015-07-10 3.258 429,697 +1,418 0.01% 1,399,861
2015-07-13 2015-07-09 3.089 428,279 +15,600 0.01% 1,322,761
2015-07-10 2015-07-08 2.708 412,679 -7,091 0.01% 1,117,440
2015-07-08 2015-07-06 3.145 419,770 -7,090 0.01% 1,320,161
2015-07-07 2015-07-03 3.455 426,860 +26,944 0.01% 1,474,898
2015-07-03 2015-06-30 3.780 399,916 +1,418 0.01% 1,511,521
2015-06-29 2015-06-25 3.836 398,498 +14,182 0.01% 1,528,641
2015-06-24 2015-06-22 3.892 384,316 -7,091 0.01% 1,495,919
2015-06-16 2015-06-12 3.935 391,407 -14,181 0.01% 1,540,080
2015-06-15 2015-06-11 3.765 405,588 +14,181 0.01% 1,527,239
2015-06-11 2015-06-09 3.850 391,407 +14,181 0.01% 1,506,960
2015-06-10 2015-06-08 4.033 377,226 -14,181 0.01% 1,521,522
2015-06-09 2015-06-05 4.217 391,407 +21,272 0.01% 1,650,480
2015-06-08 2015-06-04 4.372 370,135 -14,181 0.01% 1,618,201
2015-06-05 2015-06-03 4.287 384,316 -21,272 0.01% 1,647,679
2015-06-04 2015-06-02 4.174 405,588 -21,272 0.01% 1,693,119
2015-06-03 2015-06-01 4.231 426,860 +14,181 0.01% 1,805,998
2015-06-02 2015-05-29 4.146 412,679 +21,272 0.01% 1,711,080
2015-06-01 2015-05-28 4.231 391,407 +49,635 0.01% 1,656,000
2015-05-27 2015-05-22 4.414 341,772 -49,635 0.01% 1,508,660
2015-05-26 2015-05-21 4.386 391,407 +35,454 0.01% 1,716,720
2015-05-22 2015-05-20 4.400 355,953 +14,181 0.01% 1,566,238
2015-05-21 2015-05-19 4.541 341,772 +7,091 0.01% 1,552,040
2015-05-20 2015-05-18 4.541 334,681 -28,363 0.01% 1,519,839
2015-05-19 2015-05-15 4.457 363,044 +14,181 0.01% 1,617,920
2015-05-18 2015-05-14 4.485 348,863 -49,635 0.01% 1,564,561
2015-05-15 2015-05-13 4.386 398,498 +79,416 0.01% 1,747,822
2015-05-14 2015-05-12 4.569 319,082 +35,454 0.01% 1,458,001
2015-05-13 2015-05-11 4.710 283,628 +28,363 0.00% 1,335,999
2015-05-12 2015-05-08 4.696 255,265 -28,363 0.00% 1,198,798
2015-05-11 2015-05-07 4.301 283,628 +28,363 0.00% 1,219,999
2015-05-07 2015-05-05 4.837 255,265 +14,181 0.00% 1,234,798
2015-05-06 2015-05-04 4.894 241,084 -21,272 0.00% 1,179,800
2015-05-05 2015-04-30 4.837 262,356 -7,091 0.00% 1,269,100
2015-05-04 2015-04-29 4.767 269,447 +7,091 0.00% 1,284,401
2015-04-30 2015-04-28 4.837 262,356 -7,091 0.00% 1,269,100
2015-04-28 2015-04-24 4.795 269,447 +7,091 0.00% 1,292,001
2015-04-27 2015-04-23 4.866 262,356 -11,345 0.00% 1,276,500
2015-04-24 2015-04-22 4.992 273,701 -68,071 0.00% 1,366,439
2015-04-22 2015-04-20 4.527 341,772 +32,617 0.01% 1,547,220
2015-04-21 2015-04-17 4.851 309,155 +25,527 0.01% 1,499,841
2015-04-20 2015-04-16 4.950 283,628 -28,363 0.00% 1,403,999
2015-04-17 2015-04-15 4.936 311,991 +7,091 0.01% 1,540,000
2015-04-16 2015-04-14 4.964 304,900 +75,161 0.01% 1,513,598
2015-04-15 2015-04-13 5.373 229,739 -59,562 0.00% 1,234,441
2015-04-14 2015-04-10 4.992 289,301 +42,544 0.01% 1,444,321
2015-04-13 2015-04-09 4.809 246,757 +42,545 0.00% 1,186,682
2015-04-10 2015-04-08 4.626 204,212 -59,562 0.00% 944,639
2015-04-09 2015-04-02 3.892 263,774 +7,090 0.00% 1,026,719
2015-04-08 2015-04-01 3.610 256,684 +7,091 0.00% 926,722
2015-04-02 2015-03-31 3.582 249,593 -8,509 0.00% 894,081
2015-04-01 2015-03-30 3.582 258,102 -7,090 0.00% 924,561
2015-03-30 2015-03-26 3.483 265,192 +7,090 0.00% 923,779
2015-03-27 2015-03-25 3.596 258,102 -7,090 0.00% 928,201
2015-03-26 2015-03-24 3.610 265,192 -21,272 0.00% 957,439
2015-03-25 2015-03-23 3.667 286,464 +35,453 0.01% 1,050,398
2015-03-24 2015-03-20 3.554 251,011 -28,363 0.00% 892,080
2015-03-20 2015-03-18 3.286 279,374 +28,363 0.00% 918,021
2015-03-19 2015-03-17 3.385 251,011 +7,091 0.00% 849,600
2015-03-18 2015-03-16 2.962 243,920 +14,181 0.00% 722,399
2015-03-16 2015-03-12 3.018 229,739 -7,091 0.00% 693,360
2015-03-12 2015-03-10 3.046 236,830 -7,090 0.00% 721,441
2015-03-05 2015-03-03 3.385 243,920 -14,182 0.00% 825,599
2015-03-03 2015-02-27 3.455 258,102 +14,182 0.00% 891,801
2015-02-16 2015-02-12 3.357 243,920 -14,182 0.00% 818,719
2015-02-06 2015-02-04 3.427 258,102 -12,763 0.00% 884,521
2015-02-04 2015-02-02 3.568 270,865 -7,091 0.00% 966,460
2015-01-28 2015-01-26 3.653 277,956 -21,272 0.00% 1,015,281
2015-01-26 2015-01-22 3.836 299,228 +7,091 0.01% 1,147,841
2015-01-23 2015-01-21 3.878 292,137 +14,181 0.01% 1,133,000
2015-01-22 2015-01-20 3.808 277,956 -25,526 0.00% 1,058,401
2015-01-21 2015-01-19 3.610 303,482 -14,182 0.01% 1,095,679
2015-01-20 2015-01-16 3.822 317,664 -7,090 0.01% 1,214,082
2015-01-19 2015-01-15 3.653 324,754 +21,272 0.01% 1,186,219
2015-01-16 2015-01-14 4.033 303,482 +58,144 0.01% 1,224,079
2015-01-15 2015-01-13 4.076 245,338 +49,635 0.00% 999,938
2015-01-14 2015-01-12 4.231 195,703 +42,544 0.00% 827,998
2015-01-06 2015-01-02 5.204 153,159 -21,272 0.00% 797,039
2014-12-30 2014-12-24 4.964 174,431 -2,837 0.00% 865,918
2014-12-23 2014-12-19 4.880 177,268 -85,088 0.00% 865,002
2014-12-22 2014-12-18 4.851 262,356 -7,091 0.00% 1,272,800
2014-12-19 2014-12-17 4.753 269,447 +7,091 0.00% 1,280,601
2014-12-18 2014-12-16 4.964 262,356 +39,708 0.00% 1,302,400
2014-12-11 2014-12-09 5.162 222,648 -7,091 0.00% 1,149,239
2014-12-10 2014-12-08 5.204 229,739 +14,182 0.00% 1,195,561
2014-12-09 2014-12-05 5.401 215,557 +7,090 0.00% 1,164,318
2014-12-05 2014-12-03 5.373 208,467 +14,182 0.00% 1,120,141
2014-12-04 2014-12-02 5.542 194,285 +7,090 0.00% 1,076,818
2014-12-03 2014-12-01 5.500 187,195 +21,272 0.00% 1,029,602
2014-12-02 2014-11-28 5.627 165,923 -7,090 0.00% 933,663
2014-11-28 2014-11-26 5.655 173,013 +28,363 0.00% 978,439
2014-11-27 2014-11-25 5.782 144,650 +21,272 0.00% 836,398
2014-11-26 2014-11-24 5.810 123,378 -1,418 0.00% 716,878
2014-11-21 2014-11-19 5.810 124,796 -7,091 0.00% 725,118
2014-11-20 2014-11-18 5.782 131,887 -28,363 0.00% 762,599
2014-11-19 2014-11-17 5.571 160,250 +28,363 0.00% 892,700
2014-11-18 2014-11-14 5.712 131,887 -42,544 0.00% 753,299
2014-11-17 2014-11-13 5.486 174,431 +14,181 0.00% 956,938
2014-11-14 2014-11-12 5.528 160,250 +35,454 0.00% 885,920
2014-11-12 2014-11-10 5.458 124,796 -7,091 0.00% 681,118
2014-11-11 2014-11-07 5.359 131,887 -31,199 0.00% 706,799
2014-11-10 2014-11-06 5.007 163,086 +7,090 0.00% 816,499
2014-11-07 2014-11-05 4.964 155,996 -7,090 0.00% 774,402
2014-11-04 2014-10-31 4.950 163,086 +14,181 0.00% 807,299
2014-10-31 2014-10-29 4.880 148,905 +14,182 0.00% 726,601
2014-10-23 2014-10-21 5.077 134,723 -1,419 0.00% 683,998
2014-10-20 2014-10-16 5.105 136,142 -7,090 0.00% 695,042
2014-10-16 2014-10-14 5.148 143,232 +7,090 0.00% 737,299
2014-10-08 2014-10-06 5.204 136,142 -11,345 0.00% 708,482
2014-10-07 2014-10-03 5.105 147,487 +4,255 0.00% 752,962
2014-10-03 2014-09-29 5.232 143,232 -14,182 0.00% 749,419
2014-09-29 2014-09-25 5.232 157,414 -14,181 0.00% 823,622
2014-09-26 2014-09-24 5.204 171,595 +7,091 0.00% 892,980
2014-09-25 2014-09-23 4.908 164,504 -4,255 0.00% 807,358
2014-09-24 2014-09-22 4.978 168,759 -2,836 0.00% 840,141
2014-09-18 2014-09-16 5.105 171,595 +14,181 0.00% 876,040
2014-09-15 2014-09-11 5.246 157,414 +14,182 0.00% 825,842
2014-09-11 2014-09-08 5.387 143,232 -21,272 0.00% 771,639
2014-09-08 2014-09-04 5.218 164,504 -1,419 0.00% 858,398
2014-09-03 2014-09-01 5.260 165,923 +21,273 0.00% 872,823
2014-08-28 2014-08-26 5.289 144,650 -7,091 0.00% 764,998
2014-08-27 2014-08-25 5.733 151,741 -14,182 0.00% 869,949
2014-08-26 2014-08-22 5.718 165,923 +5,926 0.00% 948,830
2014-08-25 2014-08-21 5.733 159,997 -16,410 0.00% 917,282
2014-08-22 2014-08-20 5.762 176,407 +2,735 0.00% 1,016,522
2014-08-21 2014-08-19 5.689 173,672 -64,272 0.00% 988,062
2014-08-20 2014-08-18 5.660 237,944 +2,735 0.00% 1,346,761
2014-08-19 2014-08-15 5.645 235,209 +6,838 0.00% 1,327,841
2014-08-12 2014-08-08 5.543 228,371 +20,512 0.00% 1,265,858
2014-08-06 2014-08-04 5.645 207,859 +20,512 0.00% 1,173,440
2014-08-05 2014-08-01 5.660 187,347 +6,838 0.00% 1,060,382
2014-08-01 2014-07-30 5.660 180,509 +20,512 0.00% 1,021,679
2014-07-31 2014-07-29 5.835 159,997 +31,453 0.00% 933,662
2014-07-30 2014-07-28 6.187 128,544 -54,700 0.00% 795,238
2014-07-29 2014-07-25 5.792 183,244 +6,837 0.00% 1,061,280
2014-07-24 2014-07-22 5.821 176,407 -54,699 0.00% 1,026,842
2014-07-23 2014-07-21 5.718 231,106 +6,837 0.00% 1,321,578
2014-07-22 2014-07-18 5.762 224,269 +13,675 0.00% 1,292,321
2014-07-21 2014-07-17 5.850 210,594 -10,940 0.00% 1,232,000
2014-07-18 2014-07-16 5.806 221,534 -2,735 0.00% 1,286,281
2014-07-17 2014-07-15 5.865 224,269 -6,837 0.00% 1,315,281
2014-07-11 2014-07-09 5.792 231,106 -2,735 0.00% 1,338,478
2014-07-10 2014-07-08 5.835 233,841 +6,837 0.00% 1,364,578
2014-07-09 2014-07-07 5.909 227,004 +6,838 0.00% 1,341,281
2014-07-08 2014-07-04 5.996 220,166 -6,838 0.00% 1,320,198
2014-07-07 2014-07-03 5.967 227,004 -41,025 0.00% 1,354,561
2014-07-04 2014-07-02 5.850 268,029 +45,128 0.01% 1,568,002
2014-07-03 2014-06-30 5.952 222,901 +8,205 0.00% 1,326,818
2014-07-02 2014-06-27 5.923 214,696 +20,512 0.00% 1,271,697
2014-06-30 2014-06-26 5.806 194,184 -4,103 0.00% 1,127,480
2014-06-27 2014-06-25 5.748 198,287 -20,512 0.00% 1,139,703
2014-06-24 2014-06-20 5.514 218,799 +6,838 0.00% 1,206,401
2014-06-23 2014-06-19 5.601 211,961 -4,103 0.00% 1,187,298
2014-06-19 2014-06-17 5.601 216,064 +6,838 0.00% 1,210,280
2014-06-18 2014-06-16 5.733 209,226 +13,674 0.00% 1,199,517
2014-06-16 2014-06-12 5.718 195,552 -17,777 0.00% 1,118,263
2014-06-13 2014-06-11 5.587 213,329 +6,838 0.00% 1,191,840
2014-06-11 2014-06-09 5.689 206,491 -13,675 0.00% 1,174,777
2014-06-10 2014-06-06 5.645 220,166 +13,675 0.00% 1,242,918
2014-06-09 2014-06-05 5.675 206,491 -6,838 0.00% 1,171,757
2014-06-05 2014-06-03 5.528 213,329 +10,940 0.00% 1,179,360
2014-06-04 2014-05-30 5.528 202,389 -31,452 0.00% 1,118,880
2014-06-03 2014-05-29 5.060 233,841 +13,675 0.00% 1,183,318
2014-05-30 2014-05-28 5.119 220,166 +13,675 0.00% 1,126,998
2014-05-28 2014-05-26 5.207 206,491 -13,675 0.00% 1,075,118
2014-05-22 2014-05-20 4.885 220,166 -6,838 0.00% 1,075,478
2014-05-20 2014-05-16 4.841 227,004 -13,675 0.00% 1,098,921
2014-05-16 2014-05-14 4.826 240,679 +6,838 0.01% 1,161,601
2014-05-12 2014-05-08 4.534 233,841 -13,675 0.00% 1,060,199
2014-05-09 2014-05-07 4.841 247,516 -4,103 0.01% 1,198,219
2014-05-08 2014-05-05 5.002 251,619 -2,735 0.01% 1,258,561
2014-05-05 2014-04-30 4.739 254,354 +6,838 0.01% 1,205,281
2014-04-30 2014-04-28 5.046 247,516 +13,675 0.01% 1,248,899
2014-04-28 2014-04-24 5.265 233,841 -6,838 0.00% 1,231,198
2014-04-25 2014-04-23 5.353 240,679 -13,675 0.01% 1,288,321
2014-04-23 2014-04-17 5.207 254,354 +6,838 0.01% 1,324,321
2014-04-15 2014-04-11 5.163 247,516 -6,838 0.01% 1,277,859
2014-04-14 2014-04-10 5.265 254,354 +13,675 0.01% 1,339,201
2014-04-10 2014-04-08 5.031 240,679 -6,837 0.01% 1,210,881
2014-04-08 2014-04-04 5.133 247,516 +6,837 0.01% 1,270,619
2014-04-07 2014-04-03 5.265 240,679 +6,838 0.01% 1,267,201
2014-04-03 2014-04-01 5.411 233,841 -10,940 0.00% 1,265,398
2014-04-01 2014-03-28 5.133 244,781 -20,513 0.01% 1,256,579
2014-03-31 2014-03-27 5.207 265,294 +34,188 0.01% 1,381,282
2014-03-28 2014-03-26 5.514 231,106 -2,735 0.00% 1,274,258
2014-03-27 2014-03-25 5.265 233,841 +1,367 0.00% 1,231,198
2014-03-26 2014-03-24 5.645 232,474 -13,675 0.00% 1,312,401
2014-03-25 2014-03-21 5.733 246,149 -13,675 0.01% 1,411,201
2014-03-24 2014-03-20 5.865 259,824 +6,838 0.01% 1,523,802
2014-03-21 2014-03-19 5.850 252,986 -8,205 0.01% 1,479,999
2014-03-20 2014-03-18 5.967 261,191 -54,700 0.01% 1,558,559
2014-03-19 2014-03-17 5.777 315,891 -6,837 0.01% 1,824,900
2014-03-18 2014-03-14 5.938 322,728 +6,837 0.01% 1,916,318
2014-03-17 2014-03-13 6.084 315,891 -9,572 0.01% 1,921,921
2014-03-14 2014-03-12 6.143 325,463 +95,724 0.01% 1,999,198
2014-03-13 2014-03-11 6.640 229,739 +34,187 0.00% 1,525,441
2014-03-12 2014-03-10 6.918 195,552 -57,434 0.00% 1,352,783
2014-03-11 2014-03-07 6.362 252,986 +84,784 0.01% 1,609,499
2014-03-10 2014-03-06 6.450 168,202 -12,307 0.00% 1,084,862
2014-03-07 2014-03-05 5.996 180,509 -2,735 0.00% 1,082,399
2014-03-05 2014-03-03 5.558 183,244 +10,940 0.00% 1,018,400
2014-03-03 2014-02-27 5.733 172,304 +6,837 0.00% 987,839
2014-02-28 2014-02-26 5.806 165,467 -42,392 0.00% 960,742
2014-02-27 2014-02-25 5.514 207,859 +10,940 0.00% 1,146,080
2014-02-26 2014-02-24 5.865 196,919 +30,085 0.00% 1,154,880
2014-02-24 2014-02-20 6.099 166,834 -13,675 0.00% 1,017,479
2014-02-21 2014-02-19 6.070 180,509 +6,837 0.00% 1,095,599
2014-02-20 2014-02-18 6.113 173,672 -24,615 0.00% 1,061,722
2014-02-19 2014-02-17 6.055 198,287 +9,573 0.00% 1,200,603
2014-02-17 2014-02-13 5.616 188,714 -47,862 0.00% 1,059,840
2014-02-14 2014-02-12 5.221 236,576 +2,735 0.01% 1,235,218
2014-02-13 2014-02-11 5.177 233,841 -16,410 0.00% 1,210,678
2014-02-12 2014-02-10 5.280 250,251 -4,103 0.01% 1,321,259
2014-02-11 2014-02-07 5.104 254,354 +17,778 0.01% 1,298,281
2014-02-10 2014-02-06 5.353 236,576 -39,658 0.01% 1,266,358
2014-02-07 2014-02-05 5.382 276,234 +9,573 0.01% 1,486,722
2014-02-06 2014-02-04 5.806 266,661 +20,512 0.01% 1,548,299
2014-02-05 2014-01-30 5.894 246,149 +16,410 0.01% 1,450,801
2014-02-04 2014-01-28 5.762 229,739 -8,205 0.00% 1,323,841
2014-01-29 2014-01-27 5.353 237,944 +8,205 0.01% 1,273,681
2014-01-28 2014-01-24 5.514 229,739 +31,452 0.00% 1,266,721
2014-01-27 2014-01-23 6.216 198,287 +51,965 0.00% 1,232,503
2014-01-24 2014-01-22 6.157 146,322 +71,110 0.00% 900,941
2014-01-23 2014-01-21 6.479 75,212 -124,442 0.00% 487,299
2014-01-22 2014-01-20 6.421 199,654 -9,572 0.00% 1,281,880
2014-01-21 2014-01-17 5.426 209,226 +16,409 0.00% 1,135,258
2014-01-20 2014-01-16 5.104 192,817 +147,690 0.00% 984,182
2013-12-23 2013-12-19 3.027 45,127 -34,188 0.00% 136,619
2013-11-28 2013-11-26 2.984 79,315 +34,188 0.00% 236,641
2013-11-21 2013-11-19 3.071 45,127 -10,940 0.00% 138,599
2013-11-20 2013-11-18 2.969 56,067 +10,940 0.00% 166,459
2013-08-26 2013-08-22 3.207 45,127 +2,118 0.00% 144,734
2013-08-22 2013-08-20 3.192 43,009 -32,582 0.00% 137,281
2013-08-21 2013-08-19 3.284 75,591 +32,582 0.00% 248,240
2013-08-08 2013-08-06 3.084 43,009 -1,303 0.00% 132,661
2013-08-07 2013-08-05 3.115 44,312 -104,263 0.00% 138,040
2013-08-06 2013-08-02 2.992 148,575 +105,566 0.00% 444,599
2013-08-01 2013-07-30 2.916 43,009 -1,303 0.00% 125,401
2013-06-28 2013-06-26 2.624 44,312 -110,780 0.00% 116,280
2013-06-27 2013-06-25 2.609 155,092 +13,033 0.00% 404,601
2013-06-26 2013-06-24 2.394 142,059 +71,681 0.00% 340,081
2013-06-07 2013-06-05 2.778 70,378 +13,033 0.00% 195,481
2013-05-30 2013-05-28 2.686 57,345 -32,582 0.00% 154,000
2013-05-29 2013-05-27 2.471 89,927 +45,615 0.00% 222,180
2013-05-20 2013-05-15 2.455 44,312 -19,549 0.00% 108,800
2013-05-13 2013-05-09 2.225 63,861 +19,549 0.00% 142,099
2013-05-07 2013-05-03 2.240 44,312 -65,164 0.00% 99,280
2013-05-03 2013-04-30 2.026 109,476 +65,164 0.00% 221,759
2013-02-20 2013-02-18 2.164 44,312 +13,033 0.00% 95,880
2013-02-19 2013-02-15 2.118 31,279 -10,426 0.00% 66,240
2013-02-18 2013-02-14 2.026 41,705 +10,426 0.00% 84,479
2013-02-15 2013-02-08 2.041 31,279 -58,648 0.00% 63,840
2013-02-08 2013-02-06 1.872 89,927 +39,099 0.00% 168,360
2013-01-11 2013-01-09 1.857 50,828 +19,549 0.00% 94,379
2012-12-17 2012-12-13 1.841 31,279 -130,329 0.00% 57,600
2012-12-14 2012-12-12 1.841 161,608 +130,329 0.00% 297,600
2012-12-13 2012-12-11 1.857 31,279 -130,329 0.00% 58,080
2012-12-12 2012-12-10 1.857 161,608 +130,329 0.00% 300,080
2012-12-11 2012-12-07 1.841 31,279 -130,329 0.00% 57,600
2012-12-10 2012-12-06 1.841 161,608 +130,329 0.00% 297,600
2012-12-07 2012-12-05 1.795 31,279 -1,303 0.00% 56,160
2012-12-06 2012-12-04 1.841 32,582 +1,303 0.00% 59,999
2012-08-24 2012-08-22 1.915 31,279 -22,482 0.00% 59,904
2012-08-14 2012-08-10 1.932 53,761 -12,218 0.00% 103,840
2012-08-13 2012-08-09 1.932 65,979 +12,218 0.00% 127,440
2012-03-12 2012-03-08 1.784 53,761 -12,218 0.00% 95,920
2012-03-08 2012-03-06 1.768 65,979 +12,218 0.00% 116,640
2012-03-02 2012-02-29 1.801 53,761 -61,092 0.00% 96,800
2012-02-27 2012-02-23 1.833 114,853 +54,983 0.00% 210,561
2012-02-24 2012-02-22 1.817 59,870 +30,546 0.00% 108,780
2011-10-13 2011-10-11 1.768 29,324 -63,536 0.00% 51,840
2011-08-25 2011-08-23 2.046 92,860 -18,327 0.00% 190,001
2011-08-19 2011-08-17 2.153 111,187 +18,327 0.00% 239,420
2011-08-18 2011-08-16 2.137 92,860 +1,800 0.00% 198,406
2011-02-18 2011-02-16 2.404 91,060 -77,880 0.00% 218,880
2011-02-17 2011-02-15 2.387 168,940 +77,880 0.00% 403,260
2011-01-07 2011-01-05 2.454 91,060 -29,954 0.00% 223,440
2011-01-06 2011-01-04 2.521 121,014 +23,963 0.00% 305,020
2010-11-26 2010-11-24 2.203 97,051 +5,991 0.00% 213,841
2010-11-12 2010-11-10 2.420 91,060 +62,304 0.00% 220,400
2010-10-22 2010-10-20 2.053 28,756 -29,954 0.00% 59,040
2010-10-14 2010-10-12 2.036 58,710 -1,198 0.00% 119,561
2010-10-13 2010-10-11 2.036 59,908 -1,198 0.00% 122,000
2010-08-23 2010-08-19 2.087 61,106 +994 0.00% 127,534
2010-05-28 2010-05-26 2.019 60,112 -29,467 0.00% 121,379
2010-05-10 2010-05-06 1.985 89,579 -5,894 0.00% 177,839
2010-05-05 2010-05-03 2.206 95,473 +29,467 0.00% 210,601
2010-05-04 2010-04-30 2.240 66,006 +29,467 0.00% 147,840
2010-02-08 2010-02-04 2.376 36,539 -17,680 0.00% 86,800
2010-01-28 2010-01-26 2.477 54,219 -35,360 0.00% 134,320
2010-01-25 2010-01-21 2.528 89,579 +29,467 0.00% 226,479
2010-01-22 2010-01-20 2.562 60,112 -29,467 0.00% 154,019
2010-01-05 2009-12-31 2.426 89,579 -17,680 0.00% 217,359
2010-01-04 2009-12-29 2.393 107,259 +17,680 0.00% 256,619
2009-12-30 2009-12-28 2.325 89,579 -5,894 0.00% 208,239
2009-12-17 2009-12-15 2.376 95,473 -5,893 0.00% 226,801
2009-12-11 2009-12-09 2.376 101,366 -11,787 0.00% 240,800
2009-12-10 2009-12-08 2.426 113,153 +11,787 0.00% 274,561
2009-12-09 2009-12-07 2.393 101,366 +11,787 0.00% 242,520
2009-12-08 2009-12-04 2.426 89,579 -5,894 0.00% 217,359
2009-12-01 2009-11-27 2.223 95,473 -58,933 0.00% 212,221
2009-11-26 2009-11-24 2.325 154,406 +58,933 0.00% 358,939
2009-11-25 2009-11-23 2.376 95,473 +11,787 0.00% 226,801
2009-11-23 2009-11-19 2.393 83,686 +1,179 0.00% 200,220
2009-11-19 2009-11-17 2.376 82,507 -11,787 0.00% 195,999
2009-11-17 2009-11-13 2.460 94,294 +11,787 0.00% 232,000
2009-11-13 2009-11-11 2.409 82,507 -11,787 0.00% 198,799
2009-11-12 2009-11-10 2.376 94,294 -5,893 0.00% 224,000
2009-11-11 2009-11-09 2.376 100,187 -5,894 0.00% 237,999
2009-11-10 2009-11-06 2.359 106,081 +11,787 0.00% 250,201
2009-11-09 2009-11-05 2.291 94,294 +5,893 0.00% 216,000
2009-11-05 2009-11-03 2.325 88,401 -47,147 0.00% 205,501
2009-11-02 2009-10-29 2.359 135,548 +11,787 0.00% 319,701
2009-10-28 2009-10-23 2.477 123,761 +5,894 0.00% 306,600
2009-10-23 2009-10-21 2.562 117,867 -5,894 0.00% 301,999
2009-10-22 2009-10-20 2.596 123,761 -35,360 0.00% 321,300
2009-10-21 2009-10-19 2.562 159,121 +47,147 0.00% 407,700
2009-10-20 2009-10-16 2.409 111,974 +17,680 0.00% 269,800
2009-10-19 2009-10-15 2.477 94,294 -29,467 0.00% 233,600
2009-10-16 2009-10-14 2.545 123,761 +1,179 0.00% 315,000
2009-10-15 2009-10-13 2.562 122,582 +12,965 0.00% 314,080
2009-10-14 2009-10-12 2.528 109,617 +18,859 0.00% 277,141
2009-10-13 2009-10-09 2.562 90,758 -23,573 0.00% 232,540
2009-10-12 2009-10-08 2.613 114,331 -29,467 0.00% 298,759
2009-10-08 2009-10-06 2.596 143,798 +82,507 0.00% 373,319
2009-10-07 2009-10-05 2.596 61,291 -218,055 0.00% 159,120
2009-10-06 2009-10-02 2.664 279,346 +76,614 0.01% 744,180
2009-10-05 2009-09-30 2.749 202,732 0.01% 557,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top