History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-10-13 | 2025-10-09 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-10-10 | 2025-10-08 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-10-09 | 2025-10-06 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-10-08 | 2025-10-03 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-10-06 | 2025-10-02 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-10-03 | 2025-09-30 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-10-02 | 2025-09-29 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-30 | 2025-09-26 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-29 | 2025-09-25 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-26 | 2025-09-24 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-25 | 2025-09-23 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-24 | 2025-09-22 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-23 | 2025-09-19 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-22 | 2025-09-18 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-19 | 2025-09-17 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-18 | 2025-09-16 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-17 | 2025-09-15 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-16 | 2025-09-12 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-15 | 2025-09-11 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-12 | 2025-09-10 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-11 | 2025-09-09 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-10 | 2025-09-08 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-09 | 2025-09-05 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-08 | 2025-09-04 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-05 | 2025-09-03 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-04 | 2025-09-02 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-03 | 2025-09-01 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-02 | 2025-08-29 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-09-01 | 2025-08-28 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-29 | 2025-08-27 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-28 | 2025-08-26 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-27 | 2025-08-25 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-26 | 2025-08-22 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-25 | 2025-08-21 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-22 | 2025-08-20 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-21 | 2025-08-19 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-20 | 2025-08-18 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-19 | 2025-08-15 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-18 | 2025-08-14 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-15 | 2025-08-13 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-14 | 2025-08-12 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-13 | 2025-08-11 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2025-08-12 | 2025-08-08 | 0.109 | 640,000 | +0 | 0.01% | 69,760 |
| 2025-08-11 | 2025-08-07 | 0.108 | 640,000 | +0 | 0.01% | 69,120 |
| 2025-08-08 | 2025-08-06 | 0.108 | 640,000 | +0 | 0.01% | 69,120 |
| 2025-08-07 | 2025-08-05 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2025-08-06 | 2025-08-04 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2025-08-04 | 2025-07-31 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2025-08-01 | 2025-07-30 | 0.112 | 640,000 | +0 | 0.01% | 71,680 |
| 2025-07-31 | 2025-07-29 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2025-07-30 | 2025-07-28 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2025-07-29 | 2025-07-25 | 0.119 | 640,000 | +0 | 0.01% | 76,160 |
| 2025-07-28 | 2025-07-24 | 0.118 | 640,000 | +0 | 0.01% | 75,520 |
| 2025-07-25 | 2025-07-23 | 0.119 | 640,000 | +0 | 0.01% | 76,160 |
| 2025-07-24 | 2025-07-22 | 0.118 | 640,000 | +0 | 0.01% | 75,520 |
| 2025-07-23 | 2025-07-21 | 0.122 | 640,000 | +0 | 0.01% | 78,080 |
| 2025-07-22 | 2025-07-18 | 0.122 | 640,000 | +0 | 0.01% | 78,080 |
| 2025-07-21 | 2025-07-17 | 0.121 | 640,000 | +0 | 0.01% | 77,440 |
| 2025-07-18 | 2025-07-16 | 0.121 | 640,000 | -100,000 | 0.01% | 77,440 |
| 2025-07-09 | 2025-07-07 | 0.117 | 740,000 | +100,000 | 0.01% | 86,580 |
| 2024-10-14 | 2024-10-09 | 0.223 | 640,000 | +100,000 | 0.01% | 142,720 |
| 2024-10-08 | 2024-10-04 | 0.340 | 540,000 | -100,000 | 0.00% | 183,600 |
| 2024-06-11 | 2024-06-06 | 0.219 | 640,000 | +100,000 | 0.01% | 140,160 |
| 2023-09-26 | 2023-09-22 | 0.486 | 540,000 | +23,478 | 0.00% | 262,514 |
| 2023-07-06 | 2023-07-04 | 0.512 | 516,522 | -19,130 | 0.00% | 264,600 |
| 2023-05-30 | 2023-05-25 | 0.502 | 535,652 | +95,652 | 0.00% | 268,800 |
| 2022-11-25 | 2022-11-23 | 0.486 | 440,000 | -47,826 | 0.00% | 213,900 |
| 2022-11-24 | 2022-11-22 | 0.491 | 487,826 | -9,565 | 0.00% | 239,700 |
| 2022-10-06 | 2022-10-03 | 0.460 | 497,391 | +47,826 | 0.00% | 228,800 |
| 2022-04-08 | 2022-04-06 | 0.805 | 449,565 | +9,565 | 0.01% | 361,900 |
| 2022-03-17 | 2022-03-15 | 0.554 | 440,000 | -47,826 | 0.01% | 243,800 |
| 2021-09-30 | 2021-09-28 | 0.734 | 487,826 | +22,174 | 0.01% | 357,971 |
| 2021-09-03 | 2021-09-01 | 0.800 | 465,652 | -36,522 | 0.01% | 372,300 |
| 2021-02-22 | 2021-02-18 | 0.975 | 502,174 | +1,826 | 0.01% | 489,500 |
| 2020-12-16 | 2020-12-14 | 1.084 | 500,348 | -16,435 | 0.01% | 542,520 |
| 2020-12-10 | 2020-12-08 | 1.095 | 516,783 | -91,304 | 0.01% | 566,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 608,087 | +91,304 | 0.01% | 672,660 |
| 2020-12-08 | 2020-12-04 | 1.040 | 516,783 | -547,826 | 0.01% | 537,700 |
| 2020-12-07 | 2020-12-03 | 1.030 | 1,064,609 | -109,565 | 0.01% | 1,096,040 |
| 2020-12-04 | 2020-12-02 | 0.975 | 1,174,174 | +639,131 | 0.02% | 1,144,540 |
| 2020-11-13 | 2020-11-11 | 0.887 | 535,043 | +16,434 | 0.01% | 474,660 |
| 2020-10-22 | 2020-10-20 | 0.865 | 518,609 | +18,261 | 0.01% | 448,720 |
| 2020-10-19 | 2020-10-15 | 0.821 | 500,348 | -182,609 | 0.01% | 411,000 |
| 2020-10-15 | 2020-10-12 | 0.865 | 682,957 | +182,609 | 0.01% | 590,920 |
| 2020-09-25 | 2020-09-23 | 0.888 | 500,348 | +19,244 | 0.01% | 444,538 |
| 2020-06-10 | 2020-06-08 | 0.957 | 481,104 | -570,652 | 0.01% | 460,320 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,051,756 | +570,652 | 0.01% | 1,066,220 |
| 2020-02-14 | 2020-02-12 | 1.025 | 481,104 | -8,779 | 0.01% | 493,200 |
| 2020-01-08 | 2020-01-06 | 1.139 | 489,883 | +35,117 | 0.01% | 558,000 |
| 2019-11-28 | 2019-11-26 | 1.048 | 454,766 | +17,559 | 0.01% | 476,560 |
| 2019-09-17 | 2019-09-13 | 1.280 | 437,207 | +21,019 | 0.01% | 559,772 |
| 2019-08-22 | 2019-08-20 | 1.232 | 416,188 | -108,643 | 0.01% | 512,940 |
| 2019-08-21 | 2019-08-19 | 1.244 | 524,831 | +108,643 | 0.01% | 653,120 |
| 2019-07-15 | 2019-07-11 | 1.364 | 416,188 | -8,357 | 0.01% | 567,720 |
| 2019-06-21 | 2019-06-19 | 1.364 | 424,545 | +33,429 | 0.01% | 579,120 |
| 2019-06-12 | 2019-06-10 | 1.400 | 391,116 | +33,429 | 0.01% | 547,560 |
| 2019-04-25 | 2019-04-23 | 1.484 | 357,687 | +25,071 | 0.01% | 530,719 |
| 2019-04-15 | 2019-04-11 | 1.508 | 332,616 | +41,786 | 0.00% | 501,480 |
| 2019-03-08 | 2019-03-06 | 1.615 | 290,830 | +40,114 | 0.00% | 469,800 |
| 2019-03-04 | 2019-02-28 | 1.568 | 250,716 | -50,143 | 0.00% | 393,001 |
| 2018-12-11 | 2018-12-07 | 1.400 | 300,859 | +25,072 | 0.00% | 421,201 |
| 2018-12-10 | 2018-12-06 | 1.400 | 275,787 | +25,071 | 0.00% | 386,100 |
| 2018-12-05 | 2018-12-03 | 1.448 | 250,716 | -50,143 | 0.00% | 363,001 |
| 2018-11-06 | 2018-11-02 | 1.472 | 300,859 | +50,143 | 0.00% | 442,801 |
| 2018-09-04 | 2018-08-31 | 1.651 | 250,716 | -58,500 | 0.00% | 414,001 |
| 2018-08-23 | 2018-08-21 | 1.773 | 309,216 | +10,737 | 0.00% | 548,133 |
| 2018-06-27 | 2018-06-25 | 1.897 | 298,479 | +16,134 | 0.00% | 566,100 |
| 2018-06-25 | 2018-06-21 | 1.959 | 282,345 | +24,201 | 0.00% | 553,000 |
| 2018-06-08 | 2018-06-06 | 2.083 | 258,144 | +32,268 | 0.00% | 537,600 |
| 2018-05-29 | 2018-05-25 | 2.231 | 225,876 | -16,134 | 0.00% | 504,000 |
| 2018-05-28 | 2018-05-24 | 2.293 | 242,010 | +16,134 | 0.00% | 555,000 |
| 2018-05-08 | 2018-05-04 | 2.095 | 225,876 | +24,201 | 0.00% | 473,200 |
| 2018-04-04 | 2018-03-29 | 2.194 | 201,675 | -3,227 | 0.00% | 442,500 |
| 2018-03-02 | 2018-02-28 | 2.293 | 204,902 | +16,134 | 0.00% | 469,900 |
| 2018-02-08 | 2018-02-06 | 2.454 | 188,768 | +32,268 | 0.00% | 463,320 |
| 2017-11-13 | 2017-11-09 | 2.541 | 156,500 | -88,737 | 0.00% | 397,700 |
| 2017-11-06 | 2017-11-02 | 2.566 | 245,237 | +24,201 | 0.00% | 629,280 |
| 2017-10-31 | 2017-10-27 | 2.802 | 221,036 | -40,335 | 0.00% | 619,240 |
| 2017-10-30 | 2017-10-26 | 2.864 | 261,371 | -137,139 | 0.00% | 748,440 |
| 2017-10-23 | 2017-10-19 | 2.467 | 398,510 | -80,670 | 0.01% | 983,060 |
| 2017-10-20 | 2017-10-18 | 2.616 | 479,180 | -129,072 | 0.01% | 1,253,340 |
| 2017-10-10 | 2017-10-06 | 2.987 | 608,252 | +8,067 | 0.01% | 1,817,140 |
| 2017-10-06 | 2017-10-03 | 2.938 | 600,185 | +16,134 | 0.01% | 1,763,280 |
| 2017-10-04 | 2017-09-29 | 2.764 | 584,051 | -80,670 | 0.01% | 1,614,520 |
| 2017-10-03 | 2017-09-28 | 2.454 | 664,721 | -40,335 | 0.01% | 1,631,520 |
| 2017-09-29 | 2017-09-27 | 2.566 | 705,056 | +121,005 | 0.01% | 1,809,180 |
| 2017-09-27 | 2017-09-25 | 2.219 | 584,051 | -121,005 | 0.01% | 1,295,960 |
| 2017-09-26 | 2017-09-22 | 2.467 | 705,056 | -403,350 | 0.01% | 1,739,260 |
| 2017-09-25 | 2017-09-21 | 2.479 | 1,108,406 | +500,154 | 0.02% | 2,747,999 |
| 2017-08-24 | 2017-08-21 | 2.047 | 608,252 | +18,773 | 0.01% | 1,244,820 |
| 2017-03-13 | 2017-03-09 | 2.059 | 589,479 | +31,272 | 0.01% | 1,213,940 |
| 2016-12-16 | 2016-12-14 | 2.136 | 558,207 | -31,272 | 0.01% | 1,192,380 |
| 2016-12-06 | 2016-12-02 | 2.264 | 589,479 | +31,272 | 0.01% | 1,334,580 |
| 2016-09-12 | 2016-09-08 | 2.354 | 558,207 | +23,454 | 0.01% | 1,313,760 |
| 2016-09-09 | 2016-09-07 | 2.392 | 534,753 | -23,454 | 0.01% | 1,279,081 |
| 2016-08-26 | 2016-08-24 | 2.136 | 558,207 | -31,272 | 0.01% | 1,192,380 |
| 2016-08-24 | 2016-08-22 | 2.305 | 589,479 | +17,037 | 0.01% | 1,358,771 |
| 2016-08-19 | 2016-08-17 | 2.266 | 572,442 | -273,314 | 0.01% | 1,296,880 |
| 2016-08-18 | 2016-08-16 | 2.318 | 845,756 | +303,682 | 0.01% | 1,960,639 |
| 2016-07-05 | 2016-06-30 | 1.976 | 542,074 | -22,776 | 0.01% | 1,071,001 |
| 2016-06-30 | 2016-06-28 | 1.936 | 564,850 | +22,776 | 0.01% | 1,093,680 |
| 2016-06-28 | 2016-06-24 | 2.002 | 542,074 | +37,961 | 0.01% | 1,085,281 |
| 2016-06-08 | 2016-06-06 | 1.897 | 504,113 | +4,555 | 0.01% | 956,159 |
| 2016-01-12 | 2016-01-08 | 1.989 | 499,558 | -22,776 | 0.01% | 993,580 |
| 2015-11-06 | 2015-11-04 | 2.555 | 522,334 | -37,961 | 0.01% | 1,334,719 |
| 2015-11-04 | 2015-11-02 | 2.476 | 560,295 | +37,961 | 0.01% | 1,387,441 |
| 2015-09-14 | 2015-09-10 | 2.582 | 522,334 | +22,776 | 0.01% | 1,348,479 |
| 2015-08-27 | 2015-08-25 | 2.595 | 499,558 | -30,368 | 0.01% | 1,296,260 |
| 2015-08-25 | 2015-08-21 | 3.314 | 529,926 | +34,995 | 0.01% | 1,756,280 |
| 2015-07-28 | 2015-07-24 | 3.371 | 494,931 | +28,363 | 0.01% | 1,668,219 |
| 2015-07-13 | 2015-07-09 | 3.089 | 466,568 | -709,071 | 0.01% | 1,441,019 |
| 2015-07-09 | 2015-07-07 | 2.905 | 1,175,639 | +709,071 | 0.02% | 3,415,480 |
| 2015-07-08 | 2015-07-06 | 3.145 | 466,568 | -1,419 | 0.01% | 1,467,339 |
| 2015-06-01 | 2015-05-28 | 4.231 | 467,987 | -7,090 | 0.01% | 1,980,002 |
| 2015-05-12 | 2015-05-08 | 4.696 | 475,077 | -14,182 | 0.01% | 2,231,099 |
| 2015-05-04 | 2015-04-29 | 4.767 | 489,259 | +2,837 | 0.01% | 2,332,202 |
| 2015-04-21 | 2015-04-17 | 4.851 | 486,422 | +14,181 | 0.01% | 2,359,838 |
| 2015-04-16 | 2015-04-14 | 4.964 | 472,241 | -7,091 | 0.01% | 2,344,320 |
| 2015-04-14 | 2015-04-10 | 4.992 | 479,332 | -42,544 | 0.01% | 2,393,042 |
| 2015-04-13 | 2015-04-09 | 4.809 | 521,876 | -14,181 | 0.01% | 2,509,760 |
| 2015-04-08 | 2015-04-01 | 3.610 | 536,057 | -28,363 | 0.01% | 1,935,359 |
| 2015-04-01 | 2015-03-30 | 3.582 | 564,420 | -219,812 | 0.01% | 2,021,840 |
| 2015-03-31 | 2015-03-27 | 3.455 | 784,232 | -14,181 | 0.01% | 2,709,700 |
| 2015-03-25 | 2015-03-23 | 3.667 | 798,413 | +198,539 | 0.01% | 2,927,599 |
| 2015-03-24 | 2015-03-20 | 3.554 | 599,874 | +7,091 | 0.01% | 2,131,921 |
| 2015-03-20 | 2015-03-18 | 3.286 | 592,783 | -36,872 | 0.01% | 1,947,880 |
| 2015-03-19 | 2015-03-17 | 3.385 | 629,655 | +53,890 | 0.01% | 2,131,201 |
| 2015-03-11 | 2015-03-09 | 3.046 | 575,765 | +21,272 | 0.01% | 1,753,919 |
| 2015-03-05 | 2015-03-03 | 3.385 | 554,493 | -4,255 | 0.01% | 1,876,800 |
| 2015-02-24 | 2015-02-18 | 3.413 | 558,748 | +42,545 | 0.01% | 1,906,961 |
| 2015-02-13 | 2015-02-11 | 3.371 | 516,203 | +42,544 | 0.01% | 1,739,919 |
| 2015-02-06 | 2015-02-04 | 3.427 | 473,659 | +11,345 | 0.01% | 1,623,240 |
| 2015-02-03 | 2015-01-30 | 3.596 | 462,314 | -14,181 | 0.01% | 1,662,600 |
| 2015-02-02 | 2015-01-29 | 3.610 | 476,495 | +42,544 | 0.01% | 1,720,319 |
| 2015-01-30 | 2015-01-28 | 3.639 | 433,951 | +42,544 | 0.01% | 1,578,959 |
| 2015-01-28 | 2015-01-26 | 3.653 | 391,407 | +42,544 | 0.01% | 1,429,680 |
| 2015-01-27 | 2015-01-23 | 3.723 | 348,863 | +63,817 | 0.01% | 1,298,881 |
| 2015-01-21 | 2015-01-19 | 3.610 | 285,046 | +49,635 | 0.01% | 1,029,119 |
| 2015-01-20 | 2015-01-16 | 3.822 | 235,411 | +7,090 | 0.00% | 899,718 |
| 2015-01-19 | 2015-01-15 | 3.653 | 228,321 | +21,272 | 0.00% | 833,981 |
| 2015-01-15 | 2015-01-13 | 4.076 | 207,049 | -7,090 | 0.00% | 843,882 |
| 2015-01-14 | 2015-01-12 | 4.231 | 214,139 | +68,070 | 0.00% | 905,999 |
| 2014-12-01 | 2014-11-27 | 5.557 | 146,069 | -14,181 | 0.00% | 811,643 |
| 2014-11-27 | 2014-11-25 | 5.782 | 160,250 | +14,181 | 0.00% | 926,600 |
| 2014-11-18 | 2014-11-14 | 5.712 | 146,069 | +28,363 | 0.00% | 834,303 |
| 2014-11-13 | 2014-11-11 | 5.472 | 117,706 | -7,090 | 0.00% | 644,082 |
| 2014-10-03 | 2014-09-29 | 5.232 | 124,796 | -7,091 | 0.00% | 652,958 |
| 2014-09-30 | 2014-09-26 | 5.359 | 131,887 | +7,091 | 0.00% | 706,799 |
| 2014-09-18 | 2014-09-16 | 5.105 | 124,796 | -9,927 | 0.00% | 637,118 |
| 2014-09-12 | 2014-09-10 | 5.303 | 134,723 | +9,927 | 0.00% | 714,398 |
| 2014-08-27 | 2014-08-25 | 5.733 | 124,796 | +7,090 | 0.00% | 715,470 |
| 2014-08-26 | 2014-08-22 | 5.718 | 117,706 | +4,204 | 0.00% | 673,101 |
| 2014-07-31 | 2014-07-29 | 5.835 | 113,502 | +6,838 | 0.00% | 662,340 |
| 2014-07-29 | 2014-07-25 | 5.792 | 106,664 | -12,308 | 0.00% | 617,757 |
| 2014-07-24 | 2014-07-22 | 5.821 | 118,972 | +4,103 | 0.00% | 692,521 |
| 2014-07-21 | 2014-07-17 | 5.850 | 114,869 | +8,205 | 0.00% | 671,998 |
| 2014-07-18 | 2014-07-16 | 5.806 | 106,664 | -6,838 | 0.00% | 619,317 |
| 2014-07-16 | 2014-07-14 | 5.718 | 113,502 | +13,675 | 0.00% | 649,060 |
| 2014-07-15 | 2014-07-11 | 5.762 | 99,827 | -6,837 | 0.00% | 575,240 |
| 2014-07-14 | 2014-07-10 | 5.792 | 106,664 | +6,837 | 0.00% | 617,757 |
| 2014-07-04 | 2014-07-02 | 5.850 | 99,827 | -12,307 | 0.00% | 584,000 |
| 2014-07-03 | 2014-06-30 | 5.952 | 112,134 | +2,735 | 0.00% | 667,477 |
| 2014-07-02 | 2014-06-27 | 5.923 | 109,399 | -12,308 | 0.00% | 647,997 |
| 2014-06-30 | 2014-06-26 | 5.806 | 121,707 | +4,103 | 0.00% | 706,661 |
| 2014-06-27 | 2014-06-25 | 5.748 | 117,604 | +4,102 | 0.00% | 675,958 |
| 2014-06-18 | 2014-06-16 | 5.733 | 113,502 | -1,367 | 0.00% | 650,720 |
| 2014-06-12 | 2014-06-10 | 5.601 | 114,869 | -2,735 | 0.00% | 643,438 |
| 2014-06-05 | 2014-06-03 | 5.528 | 117,604 | +2,735 | 0.00% | 650,158 |
| 2014-05-27 | 2014-05-23 | 5.177 | 114,869 | -6,838 | 0.00% | 594,718 |
| 2014-05-05 | 2014-04-30 | 4.739 | 121,707 | -13,675 | 0.00% | 576,721 |
| 2014-04-22 | 2014-04-16 | 5.207 | 135,382 | +2,735 | 0.00% | 704,881 |
| 2014-04-17 | 2014-04-15 | 5.207 | 132,647 | +1,368 | 0.00% | 690,641 |
| 2014-04-15 | 2014-04-11 | 5.163 | 131,279 | +23,247 | 0.00% | 677,758 |
| 2014-04-14 | 2014-04-10 | 5.265 | 108,032 | +2,735 | 0.00% | 568,800 |
| 2014-03-31 | 2014-03-27 | 5.207 | 105,297 | -10,940 | 0.00% | 548,240 |
| 2014-03-28 | 2014-03-26 | 5.514 | 116,237 | +6,838 | 0.00% | 640,900 |
| 2014-03-26 | 2014-03-24 | 5.645 | 109,399 | +13,674 | 0.00% | 617,597 |
| 2014-03-25 | 2014-03-21 | 5.733 | 95,725 | -2,735 | 0.00% | 548,803 |
| 2014-03-24 | 2014-03-20 | 5.865 | 98,460 | +1,368 | 0.00% | 577,443 |
| 2014-03-20 | 2014-03-18 | 5.967 | 97,092 | +2,735 | 0.00% | 579,360 |
| 2014-03-18 | 2014-03-14 | 5.938 | 94,357 | -6,837 | 0.00% | 560,280 |
| 2014-03-13 | 2014-03-11 | 6.640 | 101,194 | -24,615 | 0.00% | 671,917 |
| 2014-03-12 | 2014-03-10 | 6.918 | 125,809 | -1,368 | 0.00% | 870,317 |
| 2014-03-11 | 2014-03-07 | 6.362 | 127,177 | +13,675 | 0.00% | 809,101 |
| 2014-03-10 | 2014-03-06 | 6.450 | 113,502 | -13,675 | 0.00% | 732,060 |
| 2014-03-07 | 2014-03-05 | 5.996 | 127,177 | +9,573 | 0.00% | 762,601 |
| 2014-02-28 | 2014-02-26 | 5.806 | 117,604 | -27,350 | 0.00% | 682,838 |
| 2014-02-20 | 2014-02-18 | 6.113 | 144,954 | +31,452 | 0.00% | 886,158 |
| 2014-02-19 | 2014-02-17 | 6.055 | 113,502 | +6,838 | 0.00% | 687,240 |
| 2014-02-18 | 2014-02-14 | 6.113 | 106,664 | -17,778 | 0.00% | 652,077 |
| 2014-02-14 | 2014-02-12 | 5.221 | 124,442 | +4,103 | 0.00% | 649,741 |
| 2014-02-13 | 2014-02-11 | 5.177 | 120,339 | +10,940 | 0.00% | 623,038 |
| 2014-02-11 | 2014-02-07 | 5.104 | 109,399 | -8,205 | 0.00% | 558,398 |
| 2014-02-10 | 2014-02-06 | 5.353 | 117,604 | -19,145 | 0.00% | 629,518 |
| 2014-02-07 | 2014-02-05 | 5.382 | 136,749 | +13,675 | 0.00% | 735,998 |
| 2014-02-06 | 2014-02-04 | 5.806 | 123,074 | +6,837 | 0.00% | 714,598 |
| 2014-02-04 | 2014-01-28 | 5.762 | 116,237 | -5,470 | 0.00% | 669,800 |
| 2014-01-29 | 2014-01-27 | 5.353 | 121,707 | +5,470 | 0.00% | 651,481 |
| 2014-01-28 | 2014-01-24 | 5.514 | 116,237 | -32,820 | 0.00% | 640,900 |
| 2014-01-27 | 2014-01-23 | 6.216 | 149,057 | +10,940 | 0.00% | 926,502 |
| 2014-01-24 | 2014-01-22 | 6.157 | 138,117 | +2,735 | 0.00% | 850,421 |
| 2014-01-23 | 2014-01-21 | 6.479 | 135,382 | +38,290 | 0.00% | 877,141 |
| 2014-01-22 | 2014-01-20 | 6.421 | 97,092 | +8,205 | 0.00% | 623,380 |
| 2014-01-20 | 2014-01-16 | 5.104 | 88,887 | +34,187 | 0.00% | 453,700 |
| 2013-11-01 | 2013-10-30 | 3.422 | 54,700 | -1,367 | 0.00% | 187,201 |
| 2013-10-11 | 2013-10-09 | 3.378 | 56,067 | -1,368 | 0.00% | 189,419 |
| 2013-10-04 | 2013-10-02 | 3.803 | 57,435 | -6,837 | 0.00% | 218,401 |
| 2013-10-02 | 2013-09-27 | 3.481 | 64,272 | -1,368 | 0.00% | 223,719 |
| 2013-08-26 | 2013-08-22 | 3.207 | 65,640 | +3,082 | 0.00% | 210,525 |
| 2013-08-23 | 2013-08-21 | 3.253 | 62,558 | -1,303 | 0.00% | 203,520 |
| 2013-08-16 | 2013-08-13 | 3.253 | 63,861 | -1,304 | 0.00% | 207,759 |
| 2013-08-15 | 2013-08-12 | 3.207 | 65,165 | -40,402 | 0.00% | 209,001 |
| 2013-07-23 | 2013-07-19 | 2.793 | 105,567 | -19,549 | 0.00% | 294,841 |
| 2013-07-18 | 2013-07-16 | 2.916 | 125,116 | +27,369 | 0.00% | 364,800 |
| 2013-06-17 | 2013-06-13 | 2.609 | 97,747 | -6,516 | 0.00% | 255,000 |
| 2013-06-05 | 2013-06-03 | 2.732 | 104,263 | -6,517 | 0.00% | 284,799 |
| 2013-06-03 | 2013-05-30 | 2.762 | 110,780 | -32,582 | 0.00% | 306,001 |
| 2013-05-31 | 2013-05-29 | 2.808 | 143,362 | -6,517 | 0.00% | 402,600 |
| 2013-05-30 | 2013-05-28 | 2.686 | 149,879 | +19,550 | 0.00% | 402,501 |
| 2013-05-21 | 2013-05-16 | 2.501 | 130,329 | -32,582 | 0.00% | 326,000 |
| 2013-05-14 | 2013-05-10 | 2.333 | 162,911 | -130,330 | 0.00% | 379,999 |
| 2013-05-07 | 2013-05-03 | 2.240 | 293,241 | -28,672 | 0.01% | 657,001 |
| 2013-05-06 | 2013-05-02 | 2.210 | 321,913 | +28,672 | 0.01% | 711,360 |
| 2013-02-18 | 2013-02-14 | 2.026 | 293,241 | -130,329 | 0.01% | 594,001 |
| 2013-02-01 | 2013-01-30 | 1.888 | 423,570 | -1,303 | 0.01% | 799,500 |
| 2012-11-05 | 2012-11-01 | 1.964 | 424,873 | -130,329 | 0.01% | 834,560 |
| 2012-11-01 | 2012-10-30 | 1.949 | 555,202 | -15,640 | 0.01% | 1,082,040 |
| 2012-10-31 | 2012-10-29 | 1.857 | 570,842 | +15,640 | 0.01% | 1,059,961 |
| 2012-08-24 | 2012-08-22 | 1.915 | 555,202 | +34,700 | 0.01% | 1,063,296 |
| 2012-06-06 | 2012-06-04 | 1.506 | 520,502 | -2,444 | 0.01% | 783,840 |
| 2012-02-01 | 2012-01-30 | 1.784 | 522,946 | -1,222 | 0.01% | 933,040 |
| 2011-08-22 | 2011-08-18 | 2.046 | 524,168 | -24,436 | 0.01% | 1,072,501 |
| 2011-08-19 | 2011-08-17 | 2.153 | 548,604 | +12,218 | 0.01% | 1,181,313 |
| 2011-08-18 | 2011-08-16 | 2.137 | 536,386 | +22,377 | 0.01% | 1,146,050 |
| 2011-07-25 | 2011-07-21 | 2.137 | 514,009 | -35,945 | 0.01% | 1,098,239 |
| 2011-07-07 | 2011-07-05 | 2.153 | 549,954 | +11,982 | 0.02% | 1,184,220 |
| 2011-06-29 | 2011-06-27 | 2.070 | 537,972 | +23,963 | 0.01% | 1,113,519 |
| 2011-06-24 | 2011-06-22 | 2.087 | 514,009 | -11,982 | 0.01% | 1,072,499 |
| 2011-06-23 | 2011-06-21 | 2.087 | 525,991 | +11,982 | 0.01% | 1,097,500 |
| 2011-03-11 | 2011-03-09 | 2.187 | 514,009 | -5,991 | 0.01% | 1,123,979 |
| 2011-03-07 | 2011-03-03 | 2.187 | 520,000 | -214,470 | 0.01% | 1,137,080 |
| 2011-03-04 | 2011-03-02 | 2.103 | 734,470 | +214,470 | 0.02% | 1,544,760 |
| 2011-02-22 | 2011-02-18 | 2.370 | 520,000 | +119,816 | 0.01% | 1,232,560 |
| 2011-02-11 | 2011-02-09 | 2.404 | 400,184 | +5,990 | 0.01% | 961,919 |
| 2011-02-10 | 2011-02-08 | 2.470 | 394,194 | +119,816 | 0.01% | 973,841 |
| 2011-02-01 | 2011-01-28 | 2.437 | 274,378 | -5,991 | 0.01% | 668,680 |
| 2011-01-14 | 2011-01-12 | 2.437 | 280,369 | -2,396 | 0.01% | 683,281 |
| 2011-01-07 | 2011-01-05 | 2.454 | 282,765 | -191,705 | 0.01% | 693,840 |
| 2011-01-04 | 2010-12-31 | 2.454 | 474,470 | -2,396 | 0.01% | 1,164,240 |
| 2010-12-28 | 2010-12-22 | 2.521 | 476,866 | -17,973 | 0.01% | 1,201,959 |
| 2010-12-22 | 2010-12-20 | 2.420 | 494,839 | -5,991 | 0.01% | 1,197,701 |
| 2010-12-03 | 2010-12-01 | 2.354 | 500,830 | -5,990 | 0.01% | 1,178,761 |
| 2010-11-19 | 2010-11-17 | 2.253 | 506,820 | -2,397 | 0.01% | 1,142,099 |
| 2010-11-09 | 2010-11-05 | 2.270 | 509,217 | -59,908 | 0.01% | 1,156,001 |
| 2010-11-08 | 2010-11-04 | 2.337 | 569,125 | -13,179 | 0.02% | 1,330,001 |
| 2010-11-05 | 2010-11-03 | 2.237 | 582,304 | +59,908 | 0.02% | 1,302,479 |
| 2010-10-26 | 2010-10-22 | 2.036 | 522,396 | -71,890 | 0.01% | 1,063,839 |
| 2010-10-25 | 2010-10-21 | 2.053 | 594,286 | -95,852 | 0.02% | 1,220,160 |
| 2010-10-21 | 2010-10-19 | 2.087 | 690,138 | +83,871 | 0.02% | 1,439,999 |
| 2010-10-20 | 2010-10-18 | 2.103 | 606,267 | -119,816 | 0.02% | 1,275,119 |
| 2010-10-18 | 2010-10-14 | 2.087 | 726,083 | -59,908 | 0.02% | 1,515,000 |
| 2010-10-15 | 2010-10-13 | 2.087 | 785,991 | +59,908 | 0.02% | 1,640,000 |
| 2010-09-24 | 2010-09-21 | 2.103 | 726,083 | -275,576 | 0.02% | 1,527,120 |
| 2010-09-16 | 2010-09-14 | 2.053 | 1,001,659 | +95,852 | 0.03% | 2,056,560 |
| 2010-09-14 | 2010-09-10 | 2.003 | 905,807 | +4,793 | 0.03% | 1,814,401 |
| 2010-09-13 | 2010-09-09 | 2.020 | 901,014 | +299,539 | 0.03% | 1,819,840 |
| 2010-09-09 | 2010-09-07 | 2.003 | 601,475 | +83,871 | 0.02% | 1,204,801 |
| 2010-08-23 | 2010-08-19 | 2.087 | 517,604 | +8,417 | 0.01% | 1,080,286 |
| 2010-06-23 | 2010-06-21 | 2.138 | 509,187 | -265,202 | 0.01% | 1,088,639 |
| 2010-06-22 | 2010-06-18 | 2.121 | 774,389 | +276,988 | 0.02% | 1,642,499 |
| 2010-06-03 | 2010-06-01 | 1.968 | 497,401 | -94,294 | 0.01% | 979,041 |
| 2010-05-31 | 2010-05-27 | 2.019 | 591,695 | +94,294 | 0.02% | 1,194,761 |
| 2010-05-20 | 2010-05-18 | 2.104 | 497,401 | -11,786 | 0.01% | 1,046,561 |
| 2010-05-07 | 2010-05-05 | 2.121 | 509,187 | -7,072 | 0.01% | 1,079,999 |
| 2010-03-31 | 2010-03-29 | 2.308 | 516,259 | -1,179 | 0.01% | 1,191,359 |
| 2010-03-01 | 2010-02-25 | 2.325 | 517,438 | -159,121 | 0.01% | 1,202,860 |
| 2010-01-26 | 2010-01-22 | 2.528 | 676,559 | +241,628 | 0.02% | 1,710,519 |
| 2010-01-25 | 2010-01-21 | 2.528 | 434,931 | +100,187 | 0.01% | 1,099,620 |
| 2010-01-22 | 2010-01-20 | 2.562 | 334,744 | -103,723 | 0.01% | 857,681 |
| 2010-01-19 | 2010-01-15 | 2.342 | 438,467 | -5,893 | 0.01% | 1,026,720 |
| 2010-01-07 | 2010-01-05 | 2.426 | 444,360 | +28,288 | 0.01% | 1,078,219 |
| 2009-12-22 | 2009-12-18 | 2.291 | 416,072 | -23,574 | 0.01% | 953,100 |
| 2009-12-21 | 2009-12-17 | 2.342 | 439,646 | +11,787 | 0.01% | 1,029,481 |
| 2009-12-11 | 2009-12-09 | 2.376 | 427,859 | +17,680 | 0.01% | 1,016,400 |
| 2009-12-10 | 2009-12-08 | 2.426 | 410,179 | -29,467 | 0.01% | 995,281 |
| 2009-12-04 | 2009-12-02 | 2.342 | 439,646 | -11,786 | 0.01% | 1,029,481 |
| 2009-12-03 | 2009-12-01 | 2.274 | 451,432 | +29,466 | 0.01% | 1,026,439 |
| 2009-12-02 | 2009-11-30 | 2.240 | 421,966 | +90,758 | 0.01% | 945,121 |
| 2009-12-01 | 2009-11-27 | 2.223 | 331,208 | +16,502 | 0.01% | 736,221 |
| 2009-11-30 | 2009-11-26 | 2.325 | 314,706 | +41,253 | 0.01% | 731,580 |
| 2009-11-27 | 2009-11-25 | 2.342 | 273,453 | +4,715 | 0.01% | 640,321 |
| 2009-11-19 | 2009-11-17 | 2.376 | 268,738 | +33,003 | 0.01% | 638,400 |
| 2009-11-17 | 2009-11-13 | 2.460 | 235,735 | -23,573 | 0.01% | 580,000 |
| 2009-11-16 | 2009-11-12 | 2.376 | 259,308 | +23,573 | 0.01% | 615,999 |
| 2009-11-13 | 2009-11-11 | 2.409 | 235,735 | -5,893 | 0.01% | 568,000 |
| 2009-11-12 | 2009-11-10 | 2.376 | 241,628 | +5,893 | 0.01% | 573,999 |
| 2009-11-11 | 2009-11-09 | 2.376 | 235,735 | -2,357 | 0.01% | 560,000 |
| 2009-11-10 | 2009-11-06 | 2.359 | 238,092 | -5,894 | 0.01% | 561,559 |
| 2009-11-09 | 2009-11-05 | 2.291 | 243,986 | -7,072 | 0.01% | 558,901 |
| 2009-11-06 | 2009-11-04 | 2.291 | 251,058 | +129,655 | 0.01% | 575,101 |
| 2009-11-04 | 2009-11-02 | 2.308 | 121,403 | -9,430 | 0.00% | 280,159 |
| 2009-11-03 | 2009-10-30 | 2.359 | 130,833 | +33,003 | 0.00% | 308,580 |
| 2009-11-02 | 2009-10-29 | 2.359 | 97,830 | +11,787 | 0.00% | 230,740 |
| 2009-10-22 | 2009-10-20 | 2.596 | 86,043 | +5,893 | 0.00% | 223,379 |
| 2009-10-21 | 2009-10-19 | 2.562 | 80,150 | -11,787 | 0.00% | 205,360 |
| 2009-10-20 | 2009-10-16 | 2.409 | 91,937 | +11,787 | 0.00% | 221,521 |
| 2009-10-19 | 2009-10-15 | 2.477 | 80,150 | +5,893 | 0.00% | 198,560 |
| 2009-10-08 | 2009-10-06 | 2.596 | 74,257 | -15,322 | 0.00% | 192,781 |
| 2009-10-07 | 2009-10-05 | 2.596 | 89,579 | -29,467 | 0.00% | 232,559 |
| 2009-10-06 | 2009-10-02 | 2.664 | 119,046 | -47,147 | 0.00% | 317,140 |
| 2009-10-05 | 2009-09-30 | 2.749 | 166,193 | 0.00% | 456,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy