History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-13 | 2025-10-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-10 | 2025-10-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-09 | 2025-10-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-06 | 2025-10-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-03 | 2025-09-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-02 | 2025-09-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-30 | 2025-09-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-29 | 2025-09-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-26 | 2025-09-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-25 | 2025-09-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-24 | 2025-09-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-22 | 2025-09-18 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-19 | 2025-09-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-18 | 2025-09-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-17 | 2025-09-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-16 | 2025-09-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-15 | 2025-09-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-12 | 2025-09-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-11 | 2025-09-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-10 | 2025-09-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-09 | 2025-09-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-08 | 2025-09-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-05 | 2025-09-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-04 | 2025-09-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-03 | 2025-09-01 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-02 | 2025-08-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-01 | 2025-08-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-29 | 2025-08-27 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-28 | 2025-08-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-27 | 2025-08-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-26 | 2025-08-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-25 | 2025-08-21 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-22 | 2025-08-20 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-21 | 2025-08-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-20 | 2025-08-18 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-19 | 2025-08-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-18 | 2025-08-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-15 | 2025-08-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-14 | 2025-08-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-13 | 2025-08-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-12 | 2025-08-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-11 | 2025-08-07 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-28 | 2025-07-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-25 | 2025-07-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-24 | 2025-07-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-23 | 2025-07-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-22 | 2025-07-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-18 | 2025-07-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-17 | 2025-07-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-14 | 2025-07-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-11 | 2025-07-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-10 | 2025-07-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-09 | 2025-07-07 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-08 | 2025-07-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-04 | 2025-07-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-03 | 2025-06-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-30 | 2025-06-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-27 | 2025-06-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-26 | 2025-06-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-24 | 2025-06-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-23 | 2025-06-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-20 | 2025-06-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-19 | 2025-06-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-13 | 2025-06-11 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-06 | 2025-06-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-29 | 2025-05-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-19 | 2025-05-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-15 | 2025-05-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-12 | 2025-05-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-09 | 2025-05-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-07 | 2025-05-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-30 | 2025-04-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-29 | 2025-04-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-16 | 2025-04-14 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-04-11 | 2025-04-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-04-10 | 2025-04-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-08 | 2025-04-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-04-07 | 2025-04-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-04-02 | 2025-03-31 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-03-31 | 2025-03-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-03-25 | 2025-03-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-03-24 | 2025-03-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-21 | 2025-03-19 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-03-20 | 2025-03-18 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-18 | 2025-03-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-03-14 | 2025-03-12 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-03-13 | 2025-03-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-12 | 2025-03-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-10 | 2025-03-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-07 | 2025-03-05 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-05 | 2025-03-03 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-03-04 | 2025-02-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-03-03 | 2025-02-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-27 | 2025-02-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-25 | 2025-02-21 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-24 | 2025-02-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-21 | 2025-02-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-20 | 2025-02-18 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-02-19 | 2025-02-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-18 | 2025-02-14 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-02-17 | 2025-02-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-14 | 2025-02-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-12 | 2025-02-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-11 | 2025-02-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-10 | 2025-02-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-04 | 2025-01-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-03 | 2025-01-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-27 | 2025-01-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-23 | 2025-01-21 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-01-22 | 2025-01-20 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-20 | 2025-01-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-17 | 2025-01-15 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-16 | 2025-01-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-14 | 2025-01-10 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-01-09 | 2025-01-07 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-01-08 | 2025-01-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-01-06 | 2025-01-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-30 | 2024-12-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-27 | 2024-12-20 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-12-23 | 2024-12-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-20 | 2024-12-18 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-12-19 | 2024-12-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-12-18 | 2024-12-16 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-12-17 | 2024-12-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-12-16 | 2024-12-12 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-13 | 2024-12-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-12 | 2024-12-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-12-11 | 2024-12-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-05 | 2024-12-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-11-29 | 2024-11-27 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-28 | 2024-11-26 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-22 | 2024-11-20 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-11-21 | 2024-11-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-19 | 2024-11-15 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-11-18 | 2024-11-14 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-11-15 | 2024-11-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-14 | 2024-11-12 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-13 | 2024-11-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-12 | 2024-11-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-11-08 | 2024-11-06 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-11-07 | 2024-11-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-06 | 2024-11-04 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-04 | 2024-10-31 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-01 | 2024-10-30 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-31 | 2024-10-29 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-29 | 2024-10-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-25 | 2024-10-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-10-23 | 2024-10-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-22 | 2024-10-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-21 | 2024-10-17 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-10-18 | 2024-10-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-10-17 | 2024-10-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-16 | 2024-10-14 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-10-15 | 2024-10-10 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-14 | 2024-10-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-10-10 | 2024-10-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-09 | 2024-10-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-07 | 2024-10-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-04 | 2024-10-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-03 | 2024-09-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-02 | 2024-09-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-09-30 | 2024-09-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-09-27 | 2024-09-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-24 | 2024-09-20 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-09-20 | 2024-09-17 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-17 | 2024-09-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-12 | 2024-09-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-09-11 | 2024-09-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-09 | 2024-09-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-05 | 2024-09-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-04 | 2024-09-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-09-03 | 2024-08-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-08-30 | 2024-08-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-08-29 | 2024-08-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-08-28 | 2024-08-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-08-23 | 2024-08-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-08-22 | 2024-08-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-08-21 | 2024-08-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-19 | 2024-08-15 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-16 | 2024-08-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-08-15 | 2024-08-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-14 | 2024-08-12 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-13 | 2024-08-09 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-08-12 | 2024-08-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-05 | 2024-08-01 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-08-02 | 2024-07-31 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-01 | 2024-07-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-07-30 | 2024-07-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-26 | 2024-07-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-07-25 | 2024-07-23 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-07-24 | 2024-07-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-23 | 2024-07-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-07-22 | 2024-07-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-19 | 2024-07-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-07-18 | 2024-07-16 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-07-17 | 2024-07-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-16 | 2024-07-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-15 | 2024-07-11 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-07-12 | 2024-07-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-11 | 2024-07-09 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-07-10 | 2024-07-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-09 | 2024-07-05 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-07-08 | 2024-07-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-05 | 2024-07-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-02 | 2024-06-27 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-06-28 | 2024-06-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-27 | 2024-06-25 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-26 | 2024-06-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-06-20 | 2024-06-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-19 | 2024-06-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-06-07 | 2024-06-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-06 | 2024-06-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-03 | 2024-05-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-29 | 2024-05-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-28 | 2024-05-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-05-17 | 2024-05-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-16 | 2024-05-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-14 | 2024-05-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-13 | 2024-05-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-10 | 2024-05-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-05-09 | 2024-05-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-05-08 | 2024-05-06 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-07 | 2024-05-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-05-06 | 2024-05-02 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-05-03 | 2024-04-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-02 | 2024-04-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-30 | 2024-04-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-29 | 2024-04-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-26 | 2024-04-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-04-25 | 2024-04-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-24 | 2024-04-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-19 | 2024-04-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-18 | 2024-04-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-17 | 2024-04-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-16 | 2024-04-12 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-15 | 2024-04-11 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-04-12 | 2024-04-10 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-11 | 2024-04-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-10 | 2024-04-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-09 | 2024-04-05 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-04-08 | 2024-04-03 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-05 | 2024-04-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-04-02 | 2024-03-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-28 | 2024-03-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-03-27 | 2024-03-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-03-26 | 2024-03-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-03-25 | 2024-03-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-22 | 2024-03-20 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-21 | 2024-03-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-03-19 | 2024-03-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-03-18 | 2024-03-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-15 | 2024-03-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-03-13 | 2024-03-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-03-12 | 2024-03-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-03-11 | 2024-03-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-03-08 | 2024-03-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-03-06 | 2024-03-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-03-05 | 2024-03-01 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-04 | 2024-02-29 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-03-01 | 2024-02-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-02-29 | 2024-02-27 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-28 | 2024-02-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-02-27 | 2024-02-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-26 | 2024-02-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-22 | 2024-02-20 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-02-21 | 2024-02-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-02-20 | 2024-02-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-02-19 | 2024-02-15 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-02-16 | 2024-02-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-02-15 | 2024-02-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-02-14 | 2024-02-07 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-02-08 | 2024-02-06 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-02-06 | 2024-02-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-02-05 | 2024-02-01 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-02-02 | 2024-01-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-01 | 2024-01-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-31 | 2024-01-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-29 | 2024-01-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-26 | 2024-01-24 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-01-25 | 2024-01-23 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-01-24 | 2024-01-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-23 | 2024-01-19 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-22 | 2024-01-18 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-01-19 | 2024-01-17 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-01-18 | 2024-01-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-01-17 | 2024-01-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-11 | 2024-01-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-10 | 2024-01-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-09 | 2024-01-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-08 | 2024-01-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-04 | 2024-01-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-03 | 2023-12-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-29 | 2023-12-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-28 | 2023-12-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-22 | 2023-12-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-21 | 2023-12-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-19 | 2023-12-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-18 | 2023-12-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-14 | 2023-12-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-13 | 2023-12-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-12 | 2023-12-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-11 | 2023-12-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-08 | 2023-12-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-12-05 | 2023-12-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-11-30 | 2023-11-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-29 | 2023-11-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-24 | 2023-11-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-16 | 2023-11-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-07 | 2023-11-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-06 | 2023-11-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-03 | 2023-11-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-02 | 2023-10-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-01 | 2023-10-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-31 | 2023-10-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-30 | 2023-10-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-27 | 2023-10-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-26 | 2023-10-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-25 | 2023-10-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-24 | 2023-10-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-20 | 2023-10-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-19 | 2023-10-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-18 | 2023-10-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-17 | 2023-10-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-16 | 2023-10-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-13 | 2023-10-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-12 | 2023-10-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-11 | 2023-10-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-10-10 | 2023-10-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-09 | 2023-10-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-10-06 | 2023-10-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-10-05 | 2023-10-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-10-03 | 2023-09-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-09-29 | 2023-09-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-28 | 2023-09-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-09-27 | 2023-09-25 | 0.481 | 20,000 | +0 | 0.00% | 9,618 |
| 2023-09-26 | 2023-09-22 | 0.486 | 20,000 | +870 | 0.00% | 9,723 |
| 2023-09-25 | 2023-09-21 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-09-22 | 2023-09-20 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-09-21 | 2023-09-19 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-09-20 | 2023-09-18 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-09-19 | 2023-09-15 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-09-18 | 2023-09-14 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-09-15 | 2023-09-13 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-09-14 | 2023-09-12 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-09-13 | 2023-09-11 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-09-12 | 2023-09-07 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-09-11 | 2023-09-06 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-09-07 | 2023-09-05 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-09-05 | 2023-08-31 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-09-04 | 2023-08-30 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-08-31 | 2023-08-29 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-30 | 2023-08-28 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-08-29 | 2023-08-25 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-08-28 | 2023-08-24 | 0.465 | 19,130 | +0 | 0.00% | 8,900 |
| 2023-08-25 | 2023-08-23 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2023-08-24 | 2023-08-22 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2023-08-23 | 2023-08-21 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-08-21 | 2023-08-17 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-08-18 | 2023-08-16 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-17 | 2023-08-15 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-16 | 2023-08-14 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-15 | 2023-08-11 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-08-14 | 2023-08-10 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-08-11 | 2023-08-09 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-08-09 | 2023-08-07 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-08-08 | 2023-08-04 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-08-07 | 2023-08-03 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-08-04 | 2023-08-02 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-08-02 | 2023-07-31 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-07-28 | 2023-07-26 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-07-27 | 2023-07-25 | 0.502 | 19,130 | -19,131 | 0.00% | 9,600 |
| 2021-09-30 | 2021-09-28 | 0.734 | 38,261 | +1,739 | 0.00% | 28,076 |
| 2020-09-25 | 2020-09-23 | 0.888 | 36,522 | +1,405 | 0.00% | 32,448 |
| 2020-03-25 | 2020-03-23 | 0.809 | 35,117 | +17,558 | 0.00% | 28,400 |
| 2019-10-28 | 2019-10-24 | 1.059 | 17,559 | -8,779 | 0.00% | 18,600 |
| 2019-10-25 | 2019-10-23 | 1.037 | 26,338 | +8,779 | 0.00% | 27,300 |
| 2019-09-17 | 2019-09-13 | 1.280 | 17,559 | +845 | 0.00% | 22,481 |
| 2018-08-23 | 2018-08-21 | 1.773 | 16,714 | +580 | 0.00% | 29,628 |
| 2017-08-24 | 2017-08-21 | 2.047 | 16,134 | +498 | 0.00% | 33,019 |
| 2016-08-24 | 2016-08-22 | 2.305 | 15,636 | +452 | 0.00% | 36,042 |
| 2015-08-28 | 2015-08-26 | 2.529 | 15,184 | +15,184 | 0.00% | 38,400 |
| 2015-07-14 | 2015-07-10 | 3.258 | 0 | -42,544 | ||
| 2015-05-21 | 2015-05-19 | 4.541 | 42,544 | +14,181 | 0.00% | 193,199 |
| 2015-05-20 | 2015-05-18 | 4.541 | 28,363 | +14,182 | 0.00% | 128,801 |
| 2015-04-10 | 2015-04-08 | 4.626 | 14,181 | -14,182 | 0.00% | 65,598 |
| 2015-01-12 | 2015-01-08 | 4.908 | 28,363 | -28,363 | 0.00% | 139,201 |
| 2015-01-09 | 2015-01-07 | 4.950 | 56,726 | -14,181 | 0.00% | 280,802 |
| 2015-01-06 | 2015-01-02 | 5.204 | 70,907 | -14,181 | 0.00% | 369,000 |
| 2014-12-29 | 2014-12-22 | 4.823 | 85,088 | +14,181 | 0.00% | 410,398 |
| 2014-12-22 | 2014-12-18 | 4.851 | 70,907 | -14,181 | 0.00% | 344,000 |
| 2014-12-17 | 2014-12-15 | 5.105 | 85,088 | +56,725 | 0.00% | 434,398 |
| 2014-11-24 | 2014-11-20 | 5.796 | 28,363 | -21,272 | 0.00% | 164,401 |
| 2014-11-21 | 2014-11-19 | 5.810 | 49,635 | -14,181 | 0.00% | 288,400 |
| 2014-11-18 | 2014-11-14 | 5.712 | 63,816 | +63,816 | 0.00% | 364,498 |
| 2014-11-12 | 2014-11-10 | 5.458 | 0 | -56,726 | ||
| 2014-11-11 | 2014-11-07 | 5.359 | 56,726 | +56,726 | 0.00% | 304,002 |
| 2014-11-07 | 2014-11-05 | 4.964 | 0 | -35,454 | ||
| 2014-11-04 | 2014-10-31 | 4.950 | 35,454 | -35,453 | 0.00% | 175,502 |
| 2014-10-03 | 2014-09-29 | 5.232 | 70,907 | -42,544 | 0.00% | 371,000 |
| 2014-09-30 | 2014-09-26 | 5.359 | 113,451 | +42,544 | 0.00% | 607,998 |
| 2014-09-26 | 2014-09-24 | 5.204 | 70,907 | +35,453 | 0.00% | 369,000 |
| 2014-09-11 | 2014-09-08 | 5.387 | 35,454 | -14,181 | 0.00% | 191,003 |
| 2014-09-03 | 2014-09-01 | 5.260 | 49,635 | +28,363 | 0.00% | 261,100 |
| 2014-08-29 | 2014-08-27 | 5.303 | 21,272 | -14,182 | 0.00% | 112,799 |
| 2014-08-27 | 2014-08-25 | 5.733 | 35,454 | -28,362 | 0.00% | 203,262 |
| 2014-08-26 | 2014-08-22 | 5.718 | 63,816 | +2,279 | 0.00% | 364,931 |
| 2014-08-25 | 2014-08-21 | 5.733 | 61,537 | -34,188 | 0.00% | 352,799 |
| 2014-08-21 | 2014-08-19 | 5.689 | 95,725 | +34,188 | 0.00% | 544,603 |
| 2014-08-20 | 2014-08-18 | 5.660 | 61,537 | +41,025 | 0.00% | 348,299 |
| 2014-08-14 | 2014-08-12 | 5.645 | 20,512 | -136,750 | 0.00% | 115,798 |
| 2014-08-12 | 2014-08-08 | 5.543 | 157,262 | -20,512 | 0.00% | 871,702 |
| 2014-08-08 | 2014-08-06 | 5.616 | 177,774 | -47,862 | 0.00% | 998,399 |
| 2014-08-06 | 2014-08-04 | 5.645 | 225,636 | -68,375 | 0.00% | 1,273,798 |
| 2014-08-04 | 2014-07-31 | 5.748 | 294,011 | +68,375 | 0.01% | 1,689,900 |
| 2014-07-31 | 2014-07-29 | 5.835 | 225,636 | +75,212 | 0.00% | 1,316,698 |
| 2014-07-30 | 2014-07-28 | 6.187 | 150,424 | +95,724 | 0.00% | 930,598 |
| 2014-07-29 | 2014-07-25 | 5.792 | 54,700 | -13,675 | 0.00% | 316,802 |
| 2014-07-28 | 2014-07-24 | 5.806 | 68,375 | -2,735 | 0.00% | 397,002 |
| 2014-07-25 | 2014-07-23 | 5.792 | 71,110 | -13,675 | 0.00% | 411,842 |
| 2014-07-24 | 2014-07-22 | 5.821 | 84,785 | +2,735 | 0.00% | 493,522 |
| 2014-07-21 | 2014-07-17 | 5.850 | 82,050 | -47,862 | 0.00% | 480,002 |
| 2014-07-17 | 2014-07-15 | 5.865 | 129,912 | +34,187 | 0.00% | 761,901 |
| 2014-07-14 | 2014-07-10 | 5.792 | 95,725 | -6,837 | 0.00% | 554,403 |
| 2014-07-08 | 2014-07-04 | 5.996 | 102,562 | -20,512 | 0.00% | 615,000 |
| 2014-07-07 | 2014-07-03 | 5.967 | 123,074 | -61,538 | 0.00% | 734,398 |
| 2014-07-04 | 2014-07-02 | 5.850 | 184,612 | +41,025 | 0.00% | 1,080,002 |
| 2014-07-03 | 2014-06-30 | 5.952 | 143,587 | -20,512 | 0.00% | 854,701 |
| 2014-07-02 | 2014-06-27 | 5.923 | 164,099 | +82,049 | 0.00% | 971,999 |
| 2014-06-30 | 2014-06-26 | 5.806 | 82,050 | +47,863 | 0.00% | 476,402 |
| 2014-06-27 | 2014-06-25 | 5.748 | 34,187 | +13,675 | 0.00% | 196,498 |
| 2014-06-25 | 2014-06-23 | 5.367 | 20,512 | -47,863 | 0.00% | 110,098 |
| 2014-06-18 | 2014-06-16 | 5.733 | 68,375 | -34,187 | 0.00% | 392,002 |
| 2014-06-16 | 2014-06-12 | 5.718 | 102,562 | +34,187 | 0.00% | 586,500 |
| 2014-06-09 | 2014-06-05 | 5.675 | 68,375 | +27,350 | 0.00% | 388,002 |
| 2014-06-06 | 2014-06-04 | 5.528 | 41,025 | -68,374 | 0.00% | 226,801 |
| 2014-06-04 | 2014-05-30 | 5.528 | 109,399 | +82,049 | 0.00% | 604,798 |
| 2014-04-23 | 2014-04-17 | 5.207 | 27,350 | -34,187 | 0.00% | 142,401 |
| 2014-04-17 | 2014-04-15 | 5.207 | 61,537 | +34,187 | 0.00% | 320,399 |
| 2014-04-15 | 2014-04-11 | 5.163 | 27,350 | -47,862 | 0.00% | 141,201 |
| 2014-04-07 | 2014-04-03 | 5.265 | 75,212 | -13,675 | 0.00% | 395,999 |
| 2014-04-04 | 2014-04-02 | 5.338 | 88,887 | -27,350 | 0.00% | 474,500 |
| 2014-04-03 | 2014-04-01 | 5.411 | 116,237 | +13,675 | 0.00% | 629,000 |
| 2014-04-02 | 2014-03-31 | 5.177 | 102,562 | -68,375 | 0.00% | 531,000 |
| 2014-03-28 | 2014-03-26 | 5.514 | 170,937 | -41,024 | 0.00% | 942,502 |
| 2014-03-24 | 2014-03-20 | 5.865 | 211,961 | -47,863 | 0.00% | 1,243,097 |
| 2014-03-21 | 2014-03-19 | 5.850 | 259,824 | -34,187 | 0.01% | 1,520,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 294,011 | +68,375 | 0.01% | 1,754,400 |
| 2014-03-19 | 2014-03-17 | 5.777 | 225,636 | -34,188 | 0.00% | 1,303,498 |
| 2014-03-17 | 2014-03-13 | 6.084 | 259,824 | +27,350 | 0.01% | 1,580,802 |
| 2014-03-14 | 2014-03-12 | 6.143 | 232,474 | +4,103 | 0.00% | 1,428,001 |
| 2014-03-13 | 2014-03-11 | 6.640 | 228,371 | +95,724 | 0.00% | 1,516,358 |
| 2014-03-12 | 2014-03-10 | 6.918 | 132,647 | -58,802 | 0.00% | 917,621 |
| 2014-03-11 | 2014-03-07 | 6.362 | 191,449 | +61,537 | 0.00% | 1,218,000 |
| 2014-03-10 | 2014-03-06 | 6.450 | 129,912 | -27,350 | 0.00% | 837,901 |
| 2014-03-07 | 2014-03-05 | 5.996 | 157,262 | -6,837 | 0.00% | 943,002 |
| 2014-02-28 | 2014-02-26 | 5.806 | 164,099 | -13,675 | 0.00% | 952,799 |
| 2014-02-25 | 2014-02-21 | 6.084 | 177,774 | -13,675 | 0.00% | 1,081,599 |
| 2014-02-24 | 2014-02-20 | 6.099 | 191,449 | -13,675 | 0.00% | 1,167,600 |
| 2014-02-20 | 2014-02-18 | 6.113 | 205,124 | +88,887 | 0.00% | 1,254,000 |
| 2014-02-19 | 2014-02-17 | 6.055 | 116,237 | +61,537 | 0.00% | 703,801 |
| 2014-02-18 | 2014-02-14 | 6.113 | 54,700 | +13,675 | 0.00% | 334,402 |
| 2014-02-17 | 2014-02-13 | 5.616 | 41,025 | -13,675 | 0.00% | 230,401 |
| 2014-02-14 | 2014-02-12 | 5.221 | 54,700 | +54,700 | 0.00% | 285,601 |
| 2014-02-07 | 2014-02-05 | 5.382 | 0 | -34,187 | ||
| 2014-02-05 | 2014-01-30 | 5.894 | 34,187 | +34,187 | 0.00% | 201,498 |
| 2013-09-19 | 2013-09-17 | 3.203 | 0 | -2,735 | ||
| 2013-08-26 | 2013-08-22 | 3.207 | 2,735 | +128 | 0.00% | 8,772 |
| 2013-03-27 | 2013-03-25 | 1.964 | 2,607 | -1,303 | 0.00% | 5,121 |
| 2013-03-22 | 2013-03-20 | 1.949 | 3,910 | +1,303 | 0.00% | 7,620 |
| 2012-08-24 | 2012-08-22 | 1.915 | 2,607 | +163 | 0.00% | 4,993 |
| 2011-08-18 | 2011-08-16 | 2.137 | 2,444 | +48 | 0.00% | 5,222 |
| 2010-08-23 | 2010-08-19 | 2.087 | 2,396 | +39 | 0.00% | 5,001 |
| 2009-10-16 | 2009-10-14 | 2.545 | 2,357 | -2,358 | 0.00% | 5,999 |
| 2009-10-13 | 2009-10-09 | 2.562 | 4,715 | -3,536 | 0.00% | 12,081 |
| 2009-10-09 | 2009-10-07 | 2.630 | 8,251 | +5,894 | 0.00% | 21,701 |
| 2009-10-06 | 2009-10-02 | 2.664 | 2,357 | -29,467 | 0.00% | 6,279 |
| 2009-10-05 | 2009-09-30 | 2.749 | 31,824 | 0.00% | 87,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy