History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.107 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.107 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.107 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.107 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.107 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.107 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.107 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.107 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.107 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.107 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.107 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.107 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.107 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.107 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.107 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.107 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.107 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.107 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.107 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.107 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.107 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.107 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.107 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.107 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.107 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.107 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.107 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.107 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.107 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.107 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.107 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.107 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.107 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.107 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.107 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.107 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.107 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.107 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.107 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.107 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.107 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.109 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.108 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.108 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.111 | 0 | -4,000 | ||
| 2025-08-05 | 2025-08-01 | 0.110 | 4,000 | +4,000 | 0.00% | 440 |
| 2025-08-04 | 2025-07-31 | 0.110 | 0 | -4,000 | ||
| 2025-08-01 | 2025-07-30 | 0.112 | 4,000 | +4,000 | 0.00% | 448 |
| 2025-07-23 | 2025-07-21 | 0.122 | 0 | -22,000 | ||
| 2025-07-22 | 2025-07-18 | 0.122 | 22,000 | +22,000 | 0.00% | 2,684 |
| 2025-07-16 | 2025-07-14 | 0.130 | 0 | -8,000 | ||
| 2025-07-15 | 2025-07-11 | 0.127 | 8,000 | +8,000 | 0.00% | 1,016 |
| 2025-07-04 | 2025-07-02 | 0.116 | 0 | -42,000 | ||
| 2025-07-02 | 2025-06-27 | 0.113 | 42,000 | +42,000 | 0.00% | 4,746 |
| 2025-06-30 | 2025-06-26 | 0.116 | 0 | -36,000 | ||
| 2025-06-25 | 2025-06-23 | 0.106 | 36,000 | +36,000 | 0.00% | 3,816 |
| 2025-06-24 | 2025-06-20 | 0.109 | 0 | -6,000 | ||
| 2025-06-23 | 2025-06-19 | 0.116 | 6,000 | -26,000 | 0.00% | 696 |
| 2025-06-12 | 2025-06-10 | 0.123 | 32,000 | +28,000 | 0.00% | 3,936 |
| 2025-06-10 | 2025-06-06 | 0.118 | 4,000 | +4,000 | 0.00% | 472 |
| 2025-06-06 | 2025-06-04 | 0.120 | 0 | -26,000 | ||
| 2025-06-05 | 2025-06-03 | 0.117 | 26,000 | -8,000 | 0.00% | 3,042 |
| 2025-06-04 | 2025-06-02 | 0.114 | 34,000 | +28,000 | 0.00% | 3,876 |
| 2025-06-02 | 2025-05-29 | 0.120 | 6,000 | +6,000 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.125 | 0 | -10,000 | ||
| 2025-05-06 | 2025-04-30 | 0.120 | 10,000 | -34,000 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.124 | 44,000 | +44,000 | 0.00% | 5,456 |
| 2025-04-16 | 2025-04-14 | 0.126 | 0 | -16,000 | ||
| 2025-04-15 | 2025-04-11 | 0.126 | 16,000 | -22,000 | 0.00% | 2,016 |
| 2025-04-14 | 2025-04-10 | 0.129 | 38,000 | +38,000 | 0.00% | 4,902 |
| 2025-04-11 | 2025-04-09 | 0.129 | 0 | -2,000 | ||
| 2025-04-10 | 2025-04-08 | 0.125 | 2,000 | +2,000 | 0.00% | 250 |
| 2025-04-07 | 2025-04-02 | 0.153 | 0 | -6,000 | ||
| 2025-04-03 | 2025-04-01 | 0.154 | 6,000 | +6,000 | 0.00% | 924 |
| 2025-04-01 | 2025-03-28 | 0.161 | 0 | -30,000 | ||
| 2025-03-31 | 2025-03-27 | 0.165 | 30,000 | +30,000 | 0.00% | 4,950 |
| 2025-03-25 | 2025-03-21 | 0.167 | 0 | -4,000 | ||
| 2025-03-21 | 2025-03-19 | 0.188 | 4,000 | +2,000 | 0.00% | 752 |
| 2025-02-18 | 2025-02-14 | 0.173 | 2,000 | +2,000 | 0.00% | 346 |
| 2025-01-23 | 2025-01-21 | 0.169 | 0 | -6,000 | ||
| 2024-12-18 | 2024-12-16 | 0.193 | 6,000 | +4,000 | 0.00% | 1,158 |
| 2024-12-13 | 2024-12-11 | 0.201 | 2,000 | -6,000 | 0.00% | 402 |
| 2024-12-10 | 2024-12-06 | 0.198 | 8,000 | +2,000 | 0.00% | 1,584 |
| 2024-12-05 | 2024-12-03 | 0.196 | 6,000 | -6,000 | 0.00% | 1,176 |
| 2024-12-02 | 2024-11-28 | 0.203 | 12,000 | +12,000 | 0.00% | 2,436 |
| 2024-11-28 | 2024-11-26 | 0.204 | 0 | -22,000 | ||
| 2024-11-18 | 2024-11-14 | 0.207 | 22,000 | +4,000 | 0.00% | 4,554 |
| 2024-11-13 | 2024-11-11 | 0.227 | 18,000 | +18,000 | 0.00% | 4,086 |
| 2024-11-12 | 2024-11-08 | 0.240 | 0 | -2,000 | ||
| 2024-11-11 | 2024-11-07 | 0.246 | 2,000 | -20,000 | 0.00% | 492 |
| 2024-11-08 | 2024-11-06 | 0.219 | 22,000 | +21,645 | 0.00% | 4,818 |
| 2024-11-05 | 2024-11-01 | 0.217 | 355 | +355 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 0.217 | 0 | -355 | ||
| 2024-10-25 | 2024-10-23 | 0.216 | 355 | +355 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.214 | 0 | -490 | ||
| 2024-10-23 | 2024-10-21 | 0.209 | 490 | +490 | 0.00% | 102 |
| 2024-10-21 | 2024-10-17 | 0.206 | 0 | -4,000 | ||
| 2024-10-17 | 2024-10-15 | 0.205 | 4,000 | -18,490 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.221 | 22,490 | +22,000 | 0.00% | 4,970 |
| 2024-10-15 | 2024-10-10 | 0.217 | 490 | +490 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.255 | 0 | -13,000 | ||
| 2024-10-09 | 2024-10-07 | 0.340 | 13,000 | +9,000 | 0.00% | 4,420 |
| 2024-10-08 | 2024-10-04 | 0.340 | 4,000 | -18,000 | 0.00% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.335 | 22,000 | +22,000 | 0.00% | 7,370 |
| 2024-10-04 | 2024-10-02 | 0.365 | 0 | -16,000 | ||
| 2024-10-03 | 2024-09-30 | 0.249 | 16,000 | -16,000 | 0.00% | 3,984 |
| 2024-10-02 | 2024-09-27 | 0.218 | 32,000 | +17,000 | 0.00% | 6,976 |
| 2024-09-30 | 2024-09-26 | 0.207 | 15,000 | -1,000 | 0.00% | 3,105 |
| 2024-09-27 | 2024-09-25 | 0.190 | 16,000 | +16,000 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.148 | 0 | -6,000 | ||
| 2024-09-19 | 2024-09-16 | 0.128 | 6,000 | -44,335 | 0.00% | 768 |
| 2024-09-17 | 2024-09-13 | 0.125 | 50,335 | +50,000 | 0.00% | 6,292 |
| 2024-09-13 | 2024-09-11 | 0.127 | 335 | -17,665 | 0.00% | 43 |
| 2024-09-12 | 2024-09-10 | 0.142 | 18,000 | -2,886 | 0.00% | 2,556 |
| 2024-09-10 | 2024-09-05 | 0.172 | 20,886 | +2,000 | 0.00% | 3,592 |
| 2024-09-09 | 2024-09-04 | 0.171 | 18,886 | -2,000 | 0.00% | 3,230 |
| 2024-09-02 | 2024-08-29 | 0.159 | 20,886 | +20,000 | 0.00% | 3,321 |
| 2024-08-30 | 2024-08-28 | 0.158 | 886 | -2,000 | 0.00% | 140 |
| 2024-08-29 | 2024-08-27 | 0.162 | 2,886 | +2,000 | 0.00% | 468 |
| 2024-08-12 | 2024-08-08 | 0.175 | 886 | -8,000 | 0.00% | 155 |
| 2024-08-09 | 2024-08-07 | 0.170 | 8,886 | +8,000 | 0.00% | 1,511 |
| 2024-08-05 | 2024-08-01 | 0.176 | 886 | -469 | 0.00% | 156 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,355 | +469 | 0.00% | 264 |
| 2024-07-18 | 2024-07-16 | 0.197 | 886 | -469 | 0.00% | 175 |
| 2024-07-16 | 2024-07-12 | 0.205 | 1,355 | +469 | 0.00% | 278 |
| 2024-06-21 | 2024-06-19 | 0.221 | 886 | -469 | 0.00% | 196 |
| 2024-06-18 | 2024-06-14 | 0.225 | 1,355 | +469 | 0.00% | 305 |
| 2024-06-04 | 2024-05-31 | 0.243 | 886 | -2,214,469 | 0.00% | 215 |
| 2024-06-03 | 2024-05-30 | 0.255 | 2,215,355 | +38,000 | 0.02% | 564,916 |
| 2024-05-31 | 2024-05-29 | 0.270 | 2,177,355 | +98,000 | 0.02% | 587,886 |
| 2024-05-30 | 2024-05-28 | 0.270 | 2,079,355 | +308,000 | 0.02% | 561,426 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,771,355 | +1,098,000 | 0.02% | 495,979 |
| 2024-05-27 | 2024-05-23 | 0.285 | 673,355 | -864,000 | 0.01% | 191,906 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,537,355 | +58,000 | 0.01% | 461,206 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,479,355 | +286,000 | 0.01% | 443,806 |
| 2024-05-22 | 2024-05-20 | 0.315 | 1,193,355 | +1,118,000 | 0.01% | 375,907 |
| 2024-05-21 | 2024-05-17 | 0.340 | 75,355 | -634,000 | 0.00% | 25,621 |
| 2024-05-20 | 2024-05-16 | 0.335 | 709,355 | +708,000 | 0.01% | 237,634 |
| 2024-05-14 | 2024-05-10 | 0.295 | 1,355 | -51,000 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 0.204 | 52,355 | -560,000 | 0.00% | 10,680 |
| 2024-05-10 | 2024-05-08 | 0.178 | 612,355 | -1,865,000 | 0.01% | 108,999 |
| 2024-05-09 | 2024-05-07 | 0.194 | 2,477,355 | -331,000 | 0.02% | 480,607 |
| 2024-05-08 | 2024-05-06 | 0.188 | 2,808,355 | +2,807,000 | 0.02% | 527,971 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,355 | -579,000 | 0.00% | 257 |
| 2024-05-02 | 2024-04-29 | 0.161 | 580,355 | -126,000 | 0.01% | 93,437 |
| 2024-04-30 | 2024-04-26 | 0.145 | 706,355 | +673,000 | 0.01% | 102,421 |
| 2024-04-29 | 2024-04-25 | 0.135 | 33,355 | -2,000 | 0.00% | 4,503 |
| 2024-04-26 | 2024-04-24 | 0.132 | 35,355 | +34,000 | 0.00% | 4,667 |
| 2024-04-25 | 2024-04-23 | 0.128 | 1,355 | -277,000 | 0.00% | 173 |
| 2024-04-24 | 2024-04-22 | 0.130 | 278,355 | -690,000 | 0.00% | 36,186 |
| 2024-04-23 | 2024-04-19 | 0.130 | 968,355 | -1,228,000 | 0.01% | 125,886 |
| 2024-04-22 | 2024-04-18 | 0.129 | 2,196,355 | +2,195,000 | 0.02% | 283,330 |
| 2024-04-18 | 2024-04-16 | 0.128 | 1,355 | -612,000 | 0.00% | 173 |
| 2024-04-17 | 2024-04-15 | 0.128 | 613,355 | -34,000 | 0.01% | 78,509 |
| 2024-04-16 | 2024-04-12 | 0.133 | 647,355 | -44,000 | 0.01% | 86,098 |
| 2024-04-15 | 2024-04-11 | 0.137 | 691,355 | -208,000 | 0.01% | 94,716 |
| 2024-04-12 | 2024-04-10 | 0.141 | 899,355 | -4,000 | 0.01% | 126,809 |
| 2024-04-11 | 2024-04-09 | 0.141 | 903,355 | +896,000 | 0.01% | 127,373 |
| 2024-04-10 | 2024-04-08 | 0.129 | 7,355 | +6,000 | 0.00% | 949 |
| 2024-04-08 | 2024-04-03 | 0.133 | 1,355 | -929,000 | 0.00% | 180 |
| 2024-04-05 | 2024-04-02 | 0.138 | 930,355 | +480,000 | 0.01% | 128,389 |
| 2024-04-03 | 2024-03-28 | 0.143 | 450,355 | +424,777 | 0.00% | 64,401 |
| 2024-04-02 | 2024-03-27 | 0.139 | 25,578 | -638,000 | 0.00% | 3,555 |
| 2024-03-28 | 2024-03-26 | 0.147 | 663,578 | +602,000 | 0.01% | 97,546 |
| 2024-03-27 | 2024-03-25 | 0.152 | 61,578 | -260,000 | 0.00% | 9,360 |
| 2024-03-26 | 2024-03-22 | 0.154 | 321,578 | -40,000 | 0.00% | 49,523 |
| 2024-03-25 | 2024-03-21 | 0.159 | 361,578 | -152,000 | 0.00% | 57,491 |
| 2024-03-22 | 2024-03-20 | 0.159 | 513,578 | -788,000 | 0.00% | 81,659 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,301,578 | +1,034,000 | 0.01% | 208,252 |
| 2024-03-20 | 2024-03-18 | 0.161 | 267,578 | -410,000 | 0.00% | 43,080 |
| 2024-03-19 | 2024-03-15 | 0.161 | 677,578 | +676,000 | 0.01% | 109,090 |
| 2024-03-14 | 2024-03-12 | 0.164 | 1,578 | -1,281,000 | 0.00% | 259 |
| 2024-03-13 | 2024-03-11 | 0.155 | 1,282,578 | -120,000 | 0.01% | 198,800 |
| 2024-03-12 | 2024-03-08 | 0.153 | 1,402,578 | +1,056,000 | 0.01% | 214,594 |
| 2024-03-11 | 2024-03-07 | 0.151 | 346,578 | -186,000 | 0.00% | 52,333 |
| 2024-03-08 | 2024-03-06 | 0.153 | 532,578 | -604,018 | 0.00% | 81,484 |
| 2024-03-07 | 2024-03-05 | 0.152 | 1,136,596 | -112,000 | 0.01% | 172,763 |
| 2024-03-06 | 2024-03-04 | 0.163 | 1,248,596 | +406,000 | 0.01% | 203,521 |
| 2024-03-05 | 2024-03-01 | 0.166 | 842,596 | -30,000 | 0.01% | 139,871 |
| 2024-03-04 | 2024-02-29 | 0.167 | 872,596 | -124,000 | 0.01% | 145,724 |
| 2024-03-01 | 2024-02-28 | 0.167 | 996,596 | +987,018 | 0.01% | 166,432 |
| 2024-02-29 | 2024-02-27 | 0.169 | 9,578 | -122,000 | 0.00% | 1,619 |
| 2024-02-28 | 2024-02-26 | 0.166 | 131,578 | -28,000 | 0.00% | 21,842 |
| 2024-02-27 | 2024-02-23 | 0.169 | 159,578 | +158,000 | 0.00% | 26,969 |
| 2024-02-23 | 2024-02-21 | 0.172 | 1,578 | -5 | 0.00% | 271 |
| 2024-02-22 | 2024-02-20 | 0.163 | 1,583 | -2,676,000 | 0.00% | 258 |
| 2024-02-21 | 2024-02-19 | 0.171 | 2,677,583 | +1,622,005 | 0.02% | 457,867 |
| 2024-02-20 | 2024-02-16 | 0.153 | 1,055,578 | +338,000 | 0.01% | 161,503 |
| 2024-02-19 | 2024-02-15 | 0.137 | 717,578 | +77,797 | 0.01% | 98,308 |
| 2024-02-16 | 2024-02-14 | 0.134 | 639,781 | -248,000 | 0.01% | 85,731 |
| 2024-02-15 | 2024-02-09 | 0.212 | 887,781 | +806,000 | 0.01% | 188,210 |
| 2024-02-14 | 2024-02-07 | 0.231 | 81,781 | -46,000 | 0.00% | 18,891 |
| 2024-02-08 | 2024-02-06 | 0.234 | 127,781 | -1,363,000 | 0.00% | 29,901 |
| 2024-02-07 | 2024-02-05 | 0.227 | 1,490,781 | -1,356,000 | 0.01% | 338,407 |
| 2024-02-06 | 2024-02-02 | 0.238 | 2,846,781 | +2,582,000 | 0.02% | 677,534 |
| 2024-02-05 | 2024-02-01 | 0.242 | 264,781 | +46,000 | 0.00% | 64,077 |
| 2024-02-02 | 2024-01-31 | 0.255 | 218,781 | -70,000 | 0.00% | 55,789 |
| 2024-02-01 | 2024-01-30 | 0.249 | 288,781 | -1,321,000 | 0.00% | 71,906 |
| 2024-01-31 | 2024-01-29 | 0.255 | 1,609,781 | -32,000 | 0.01% | 410,494 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,641,781 | +1,320,000 | 0.01% | 408,803 |
| 2024-01-29 | 2024-01-25 | 0.255 | 321,781 | -282,000 | 0.00% | 82,054 |
| 2024-01-26 | 2024-01-24 | 0.242 | 603,781 | -522,000 | 0.01% | 146,115 |
| 2024-01-25 | 2024-01-23 | 0.232 | 1,125,781 | -964,000 | 0.01% | 261,181 |
| 2024-01-24 | 2024-01-22 | 0.228 | 2,089,781 | +2,088,000 | 0.02% | 476,470 |
| 2024-01-22 | 2024-01-18 | 0.241 | 1,781 | -155,797 | 0.00% | 429 |
| 2024-01-18 | 2024-01-16 | 0.246 | 157,578 | -2,000 | 0.00% | 38,764 |
| 2024-01-17 | 2024-01-15 | 0.260 | 159,578 | +52,000 | 0.00% | 41,490 |
| 2024-01-15 | 2024-01-11 | 0.270 | 107,578 | -856,000 | 0.00% | 29,046 |
| 2024-01-11 | 2024-01-09 | 0.265 | 963,578 | +220,000 | 0.01% | 255,348 |
| 2024-01-05 | 2024-01-03 | 0.290 | 743,578 | +162,000 | 0.01% | 215,638 |
| 2024-01-04 | 2024-01-02 | 0.290 | 581,578 | +260,000 | 0.01% | 168,658 |
| 2024-01-02 | 2023-12-28 | 0.295 | 321,578 | -198,000 | 0.00% | 94,866 |
| 2023-12-29 | 2023-12-27 | 0.290 | 519,578 | +302,000 | 0.00% | 150,678 |
| 2023-12-28 | 2023-12-22 | 0.280 | 217,578 | +216,000 | 0.00% | 60,922 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,578 | -676,000 | 0.00% | 466 |
| 2023-12-22 | 2023-12-20 | 0.295 | 677,578 | +42,000 | 0.01% | 199,886 |
| 2023-12-20 | 2023-12-18 | 0.305 | 635,578 | +192,000 | 0.01% | 193,851 |
| 2023-12-19 | 2023-12-15 | 0.320 | 443,578 | +190,000 | 0.00% | 141,945 |
| 2023-12-18 | 2023-12-14 | 0.315 | 253,578 | +252,000 | 0.00% | 79,877 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,578 | -700,000 | 0.00% | 489 |
| 2023-12-14 | 2023-12-12 | 0.320 | 701,578 | -4,000 | 0.01% | 224,505 |
| 2023-12-13 | 2023-12-11 | 0.305 | 705,578 | -38,000 | 0.01% | 215,201 |
| 2023-12-11 | 2023-12-07 | 0.310 | 743,578 | -2,000 | 0.01% | 230,509 |
| 2023-12-07 | 2023-12-05 | 0.300 | 745,578 | -8,000 | 0.01% | 223,673 |
| 2023-12-06 | 2023-12-04 | 0.325 | 753,578 | +195 | 0.01% | 244,913 |
| 2023-12-05 | 2023-12-01 | 0.345 | 753,383 | +156,000 | 0.01% | 259,917 |
| 2023-12-04 | 2023-11-30 | 0.360 | 597,383 | +14,000 | 0.01% | 215,058 |
| 2023-12-01 | 2023-11-29 | 0.370 | 583,383 | -2,000 | 0.01% | 215,852 |
| 2023-11-30 | 2023-11-28 | 0.380 | 585,383 | -30,000 | 0.01% | 222,446 |
| 2023-11-29 | 2023-11-27 | 0.390 | 615,383 | -2,000 | 0.01% | 239,999 |
| 2023-11-27 | 2023-11-23 | 0.415 | 617,383 | +118,000 | 0.01% | 256,214 |
| 2023-11-24 | 2023-11-22 | 0.400 | 499,383 | +18,000 | 0.00% | 199,753 |
| 2023-11-23 | 2023-11-21 | 0.395 | 481,383 | +140,000 | 0.00% | 190,146 |
| 2023-11-22 | 2023-11-20 | 0.390 | 341,383 | +118,000 | 0.00% | 133,139 |
| 2023-11-21 | 2023-11-17 | 0.390 | 223,383 | +104,000 | 0.00% | 87,119 |
| 2023-11-20 | 2023-11-16 | 0.390 | 119,383 | +114,000 | 0.00% | 46,559 |
| 2023-11-15 | 2023-11-13 | 0.400 | 5,383 | +4,000 | 0.00% | 2,153 |
| 2023-11-08 | 2023-11-06 | 0.420 | 1,383 | -200 | 0.00% | 581 |
| 2023-10-24 | 2023-10-19 | 0.410 | 1,583 | -615,000 | 0.00% | 649 |
| 2023-10-20 | 2023-10-18 | 0.410 | 616,583 | +615,000 | 0.01% | 252,799 |
| 2023-10-17 | 2023-10-13 | 0.415 | 1,583 | -563,000 | 0.00% | 657 |
| 2023-10-16 | 2023-10-12 | 0.430 | 564,583 | +563,501 | 0.00% | 242,771 |
| 2023-10-11 | 2023-10-09 | 0.425 | 1,082 | -531,501 | 0.00% | 460 |
| 2023-10-10 | 2023-10-06 | 0.430 | 532,583 | -716,000 | 0.00% | 229,011 |
| 2023-10-09 | 2023-10-05 | 0.425 | 1,248,583 | -732,000 | 0.01% | 530,648 |
| 2023-10-06 | 2023-10-04 | 0.440 | 1,980,583 | +1,518,000 | 0.02% | 871,457 |
| 2023-09-26 | 2023-09-22 | 0.486 | 462,583 | +20,112 | 0.00% | 224,878 |
| 2023-09-25 | 2023-09-21 | 0.476 | 442,471 | -1,913 | 0.00% | 210,475 |
| 2023-09-18 | 2023-09-14 | 0.507 | 444,384 | -405,565 | 0.00% | 225,323 |
| 2023-09-15 | 2023-09-13 | 0.512 | 849,949 | -1,913 | 0.01% | 435,406 |
| 2023-09-14 | 2023-09-12 | 0.491 | 851,862 | +451,478 | 0.01% | 418,574 |
| 2023-09-13 | 2023-09-11 | 0.481 | 400,384 | +398,870 | 0.00% | 192,548 |
| 2023-09-06 | 2023-09-04 | 0.491 | 1,514 | +533 | 0.00% | 744 |
| 2023-09-05 | 2023-08-31 | 0.486 | 981 | -427,948 | 0.00% | 477 |
| 2023-09-04 | 2023-08-30 | 0.481 | 428,929 | +427,565 | 0.00% | 206,276 |
| 2023-08-17 | 2023-08-15 | 0.486 | 1,364 | -2,417,130 | 0.00% | 663 |
| 2023-08-16 | 2023-08-14 | 0.486 | 2,418,494 | +2,417,513 | 0.02% | 1,175,718 |
| 2023-08-11 | 2023-08-09 | 0.502 | 981 | -1,584,957 | 0.00% | 492 |
| 2023-08-10 | 2023-08-08 | 0.491 | 1,585,938 | +1,584,957 | 0.01% | 779,272 |
| 2023-08-09 | 2023-08-07 | 0.502 | 981 | +134 | 0.00% | 492 |
| 2023-08-07 | 2023-08-03 | 0.517 | 847 | -662,487 | 0.00% | 438 |
| 2023-08-04 | 2023-08-02 | 0.523 | 663,334 | -825,479 | 0.01% | 346,743 |
| 2023-08-03 | 2023-08-01 | 0.517 | 1,488,813 | +2,296 | 0.01% | 770,461 |
| 2023-08-02 | 2023-07-31 | 0.533 | 1,486,517 | +787,409 | 0.01% | 792,584 |
| 2023-08-01 | 2023-07-28 | 0.517 | 699,108 | +698,261 | 0.01% | 361,788 |
| 2023-07-28 | 2023-07-26 | 0.497 | 847 | -517 | 0.00% | 421 |
| 2023-07-19 | 2023-07-14 | 0.491 | 1,364 | -1,186,087 | 0.00% | 670 |
| 2023-07-18 | 2023-07-13 | 0.497 | 1,187,451 | +1,186,604 | 0.01% | 589,677 |
| 2023-07-13 | 2023-07-11 | 0.507 | 847 | -137,740 | 0.00% | 429 |
| 2023-07-12 | 2023-07-10 | 0.502 | 138,587 | +137,740 | 0.00% | 69,545 |
| 2023-07-06 | 2023-07-04 | 0.512 | 847 | -133,612 | 0.00% | 434 |
| 2023-07-05 | 2023-07-03 | 0.507 | 134,459 | +133,612 | 0.00% | 68,177 |
| 2023-07-03 | 2023-06-29 | 0.507 | 847 | -1,350,609 | 0.00% | 429 |
| 2023-06-30 | 2023-06-28 | 0.502 | 1,351,456 | +1,350,609 | 0.01% | 678,185 |
| 2023-06-28 | 2023-06-26 | 0.486 | 847 | -141,566 | 0.00% | 412 |
| 2023-06-27 | 2023-06-23 | 0.491 | 142,413 | +55,479 | 0.00% | 69,977 |
| 2023-06-26 | 2023-06-21 | 0.502 | 86,934 | +47,826 | 0.00% | 43,625 |
| 2023-06-23 | 2023-06-20 | 0.507 | 39,108 | +38,261 | 0.00% | 19,830 |
| 2023-06-21 | 2023-06-19 | 0.512 | 847 | -82,261 | 0.00% | 434 |
| 2023-06-20 | 2023-06-16 | 0.533 | 83,108 | +82,261 | 0.00% | 44,312 |
| 2023-06-14 | 2023-06-12 | 0.507 | 847 | -63 | 0.00% | 429 |
| 2023-06-12 | 2023-06-08 | 0.512 | 910 | -114,720 | 0.00% | 466 |
| 2023-06-09 | 2023-06-07 | 0.507 | 115,630 | +114,783 | 0.00% | 58,630 |
| 2023-06-05 | 2023-06-01 | 0.476 | 847 | -241,044 | 0.00% | 403 |
| 2023-06-02 | 2023-05-31 | 0.470 | 241,891 | -214,261 | 0.00% | 113,799 |
| 2023-06-01 | 2023-05-30 | 0.486 | 456,152 | +294,609 | 0.00% | 221,752 |
| 2023-05-31 | 2023-05-29 | 0.491 | 161,543 | +68,869 | 0.00% | 79,376 |
| 2023-05-30 | 2023-05-25 | 0.502 | 92,674 | +9,566 | 0.00% | 46,505 |
| 2023-05-29 | 2023-05-24 | 0.523 | 83,108 | +82,261 | 0.00% | 43,443 |
| 2023-05-25 | 2023-05-23 | 0.533 | 847 | -548,087 | 0.00% | 452 |
| 2023-05-24 | 2023-05-22 | 0.523 | 548,934 | +23,913 | 0.01% | 286,943 |
| 2023-05-23 | 2023-05-19 | 0.544 | 525,021 | +19,130 | 0.00% | 285,421 |
| 2023-05-22 | 2023-05-18 | 0.544 | 505,891 | -13,391 | 0.00% | 275,021 |
| 2023-05-19 | 2023-05-17 | 0.544 | 519,282 | -11,479 | 0.00% | 282,301 |
| 2023-05-18 | 2023-05-16 | 0.544 | 530,761 | -12,434 | 0.00% | 288,541 |
| 2023-05-17 | 2023-05-15 | 0.544 | 543,195 | +26,782 | 0.00% | 295,301 |
| 2023-05-16 | 2023-05-12 | 0.533 | 516,413 | -76,521 | 0.00% | 275,342 |
| 2023-05-15 | 2023-05-11 | 0.544 | 592,934 | -69,827 | 0.01% | 322,340 |
| 2023-05-12 | 2023-05-10 | 0.554 | 662,761 | +242,957 | 0.01% | 367,230 |
| 2023-05-11 | 2023-05-09 | 0.544 | 419,804 | -77,478 | 0.00% | 228,221 |
| 2023-05-10 | 2023-05-08 | 0.533 | 497,282 | -3,826 | 0.00% | 265,142 |
| 2023-05-05 | 2023-05-03 | 0.523 | 501,108 | -3,826 | 0.00% | 261,943 |
| 2023-05-04 | 2023-05-02 | 0.523 | 504,934 | -6,696 | 0.00% | 263,943 |
| 2023-05-03 | 2023-04-28 | 0.533 | 511,630 | +292,696 | 0.00% | 272,792 |
| 2023-04-27 | 2023-04-25 | 0.533 | 218,934 | +1,913 | 0.00% | 116,732 |
| 2023-04-26 | 2023-04-24 | 0.533 | 217,021 | +216,174 | 0.00% | 115,712 |
| 2023-04-25 | 2023-04-21 | 0.533 | 847 | -216,174 | 0.00% | 452 |
| 2023-04-24 | 2023-04-20 | 0.554 | 217,021 | -565,311 | 0.00% | 120,249 |
| 2023-04-20 | 2023-04-18 | 0.565 | 782,332 | -3,827 | 0.01% | 441,662 |
| 2023-04-19 | 2023-04-17 | 0.565 | 786,159 | -19,130 | 0.01% | 443,822 |
| 2023-04-18 | 2023-04-14 | 0.554 | 805,289 | -956 | 0.01% | 446,203 |
| 2023-04-17 | 2023-04-13 | 0.565 | 806,245 | -25,827 | 0.01% | 455,162 |
| 2023-04-14 | 2023-04-12 | 0.565 | 832,072 | +96,609 | 0.01% | 469,742 |
| 2023-04-11 | 2023-04-04 | 0.544 | 735,463 | +92,783 | 0.01% | 399,824 |
| 2023-04-03 | 2023-03-30 | 0.523 | 642,680 | -112,870 | 0.01% | 335,946 |
| 2023-03-31 | 2023-03-29 | 0.523 | 755,550 | -16,261 | 0.01% | 394,947 |
| 2023-03-30 | 2023-03-28 | 0.533 | 771,811 | -19,895 | 0.01% | 411,516 |
| 2023-03-29 | 2023-03-27 | 0.544 | 791,706 | -6,696 | 0.01% | 430,400 |
| 2023-03-28 | 2023-03-24 | 0.544 | 798,402 | -27,120 | 0.01% | 434,040 |
| 2023-03-27 | 2023-03-23 | 0.565 | 825,522 | -172,174 | 0.01% | 466,045 |
| 2023-03-24 | 2023-03-22 | 0.554 | 997,696 | +34,435 | 0.01% | 552,814 |
| 2023-03-22 | 2023-03-20 | 0.544 | 963,261 | -5,740 | 0.01% | 523,664 |
| 2023-03-21 | 2023-03-17 | 0.565 | 969,001 | +957 | 0.01% | 547,045 |
| 2023-03-20 | 2023-03-16 | 0.554 | 968,044 | +957 | 0.01% | 536,384 |
| 2023-03-17 | 2023-03-15 | 0.565 | 967,087 | +6,695 | 0.01% | 545,965 |
| 2023-03-15 | 2023-03-13 | 0.565 | 960,392 | -52,609 | 0.01% | 542,185 |
| 2023-03-14 | 2023-03-10 | 0.565 | 1,013,001 | -728,343 | 0.01% | 571,885 |
| 2023-03-13 | 2023-03-09 | 0.565 | 1,741,344 | +687,707 | 0.02% | 983,068 |
| 2023-03-10 | 2023-03-08 | 0.585 | 1,053,637 | +5,810 | 0.01% | 616,857 |
| 2023-03-09 | 2023-03-07 | 0.585 | 1,047,827 | +50,696 | 0.01% | 613,455 |
| 2023-03-08 | 2023-03-06 | 0.596 | 997,131 | -29,652 | 0.01% | 594,199 |
| 2023-03-07 | 2023-03-03 | 0.575 | 1,026,783 | -78,435 | 0.01% | 590,400 |
| 2023-03-06 | 2023-03-02 | 0.554 | 1,105,218 | -21,043 | 0.01% | 612,391 |
| 2023-03-03 | 2023-03-01 | 0.554 | 1,126,261 | +293 | 0.01% | 624,051 |
| 2023-03-02 | 2023-02-28 | 0.544 | 1,125,968 | -14,347 | 0.01% | 612,117 |
| 2023-03-01 | 2023-02-27 | 0.554 | 1,140,315 | +5,739 | 0.01% | 631,838 |
| 2023-02-28 | 2023-02-24 | 0.554 | 1,134,576 | -957 | 0.01% | 628,658 |
| 2023-02-27 | 2023-02-23 | 0.565 | 1,135,533 | -3,826 | 0.01% | 641,060 |
| 2023-02-24 | 2023-02-22 | 0.575 | 1,139,359 | -1,356,179 | 0.01% | 655,131 |
| 2023-02-22 | 2023-02-20 | 0.565 | 2,495,538 | +1,737,043 | 0.02% | 1,408,845 |
| 2023-02-21 | 2023-02-17 | 0.565 | 758,495 | -1,913 | 0.01% | 428,205 |
| 2023-02-20 | 2023-02-16 | 0.575 | 760,408 | -223,826 | 0.01% | 437,235 |
| 2023-02-17 | 2023-02-15 | 0.565 | 984,234 | +25,278 | 0.01% | 555,645 |
| 2023-02-16 | 2023-02-14 | 0.585 | 958,956 | +104,072 | 0.01% | 561,425 |
| 2023-02-15 | 2023-02-13 | 0.585 | 854,884 | -168 | 0.01% | 500,496 |
| 2023-02-14 | 2023-02-10 | 0.585 | 855,052 | -154,368 | 0.01% | 500,594 |
| 2023-02-13 | 2023-02-09 | 0.596 | 1,009,420 | +224,546 | 0.01% | 601,523 |
| 2023-02-10 | 2023-02-08 | 0.585 | 784,874 | -19,130 | 0.01% | 459,508 |
| 2023-02-09 | 2023-02-07 | 0.585 | 804,004 | -374,556 | 0.01% | 470,708 |
| 2023-02-08 | 2023-02-06 | 0.585 | 1,178,560 | -675,304 | 0.01% | 689,993 |
| 2023-02-07 | 2023-02-03 | 0.617 | 1,853,864 | -534,696 | 0.02% | 1,143,497 |
| 2023-02-06 | 2023-02-02 | 0.617 | 2,388,560 | +1,553,391 | 0.02% | 1,473,307 |
| 2023-02-03 | 2023-02-01 | 0.627 | 835,169 | -287,913 | 0.01% | 523,879 |
| 2023-02-02 | 2023-01-31 | 0.596 | 1,123,082 | +279,654 | 0.01% | 669,255 |
| 2023-02-01 | 2023-01-30 | 0.606 | 843,428 | -41,662 | 0.01% | 511,424 |
| 2023-01-31 | 2023-01-27 | 0.617 | 885,090 | +5,739 | 0.01% | 545,940 |
| 2023-01-27 | 2023-01-20 | 0.596 | 879,351 | -1,441,730 | 0.01% | 524,013 |
| 2023-01-26 | 2023-01-19 | 0.585 | 2,321,081 | +1,450,087 | 0.02% | 1,358,887 |
| 2023-01-20 | 2023-01-18 | 0.596 | 870,994 | -489,387 | 0.01% | 519,033 |
| 2023-01-19 | 2023-01-17 | 0.585 | 1,360,381 | +475,004 | 0.01% | 796,441 |
| 2023-01-18 | 2023-01-16 | 0.606 | 885,377 | -156,869 | 0.01% | 536,860 |
| 2023-01-17 | 2023-01-13 | 0.596 | 1,042,246 | -676,596 | 0.01% | 621,084 |
| 2023-01-16 | 2023-01-12 | 0.575 | 1,718,842 | +952,596 | 0.02% | 988,334 |
| 2023-01-13 | 2023-01-11 | 0.575 | 766,246 | -5,930 | 0.01% | 440,591 |
| 2023-01-12 | 2023-01-10 | 0.606 | 772,176 | -3,826 | 0.01% | 468,219 |
| 2023-01-11 | 2023-01-09 | 0.617 | 776,002 | -11,478 | 0.01% | 478,652 |
| 2023-01-10 | 2023-01-06 | 0.596 | 787,480 | -1,913 | 0.01% | 469,266 |
| 2023-01-09 | 2023-01-05 | 0.617 | 789,393 | -12,435 | 0.01% | 486,912 |
| 2023-01-05 | 2023-01-03 | 0.596 | 801,828 | -1,603,131 | 0.01% | 477,817 |
| 2023-01-04 | 2022-12-30 | 0.585 | 2,404,959 | +1,572,522 | 0.02% | 1,407,994 |
| 2023-01-03 | 2022-12-29 | 0.575 | 832,437 | -62,174 | 0.01% | 478,651 |
| 2022-12-30 | 2022-12-28 | 0.596 | 894,611 | -286,000 | 0.01% | 533,107 |
| 2022-12-29 | 2022-12-23 | 0.585 | 1,180,611 | -1,060,782 | 0.01% | 691,194 |
| 2022-12-28 | 2022-12-22 | 0.585 | 2,241,393 | +903,913 | 0.02% | 1,312,234 |
| 2022-12-23 | 2022-12-21 | 0.585 | 1,337,480 | -75,492 | 0.01% | 783,034 |
| 2022-12-22 | 2022-12-20 | 0.575 | 1,412,972 | -434,261 | 0.01% | 812,459 |
| 2022-12-21 | 2022-12-19 | 0.617 | 1,847,233 | +912,522 | 0.02% | 1,139,407 |
| 2022-12-19 | 2022-12-15 | 0.575 | 934,711 | +17,217 | 0.01% | 537,459 |
| 2022-12-16 | 2022-12-14 | 0.606 | 917,494 | +28,696 | 0.01% | 556,335 |
| 2022-12-14 | 2022-12-12 | 0.617 | 888,798 | +7,652 | 0.01% | 548,227 |
| 2022-12-13 | 2022-12-09 | 0.596 | 881,146 | -7,652 | 0.01% | 525,083 |
| 2022-12-12 | 2022-12-08 | 0.554 | 888,798 | -3,826 | 0.01% | 492,475 |
| 2022-12-09 | 2022-12-07 | 0.544 | 892,624 | -42,087 | 0.01% | 485,263 |
| 2022-12-08 | 2022-12-06 | 0.575 | 934,711 | -43,044 | 0.01% | 537,459 |
| 2022-12-07 | 2022-12-05 | 0.565 | 977,755 | -165,478 | 0.01% | 551,987 |
| 2022-12-06 | 2022-12-02 | 0.565 | 1,143,233 | +216,174 | 0.01% | 645,407 |
| 2022-12-02 | 2022-11-30 | 0.596 | 927,059 | +15,683 | 0.01% | 552,443 |
| 2022-12-01 | 2022-11-29 | 0.565 | 911,376 | +57,391 | 0.01% | 514,513 |
| 2022-11-30 | 2022-11-28 | 0.512 | 853,985 | -7,652 | 0.01% | 437,473 |
| 2022-11-28 | 2022-11-24 | 0.512 | 861,637 | +2,105 | 0.01% | 441,393 |
| 2022-11-24 | 2022-11-22 | 0.491 | 859,532 | -5,739 | 0.01% | 422,343 |
| 2022-11-23 | 2022-11-21 | 0.497 | 865,271 | +103,882 | 0.01% | 429,686 |
| 2022-11-17 | 2022-11-15 | 0.554 | 761,389 | -115,213 | 0.01% | 421,879 |
| 2022-11-16 | 2022-11-14 | 0.544 | 876,602 | -26,783 | 0.01% | 476,553 |
| 2022-11-15 | 2022-11-11 | 0.476 | 903,385 | +133,913 | 0.01% | 429,724 |
| 2022-11-14 | 2022-11-10 | 0.429 | 769,472 | -162,609 | 0.01% | 329,824 |
| 2022-11-11 | 2022-11-09 | 0.455 | 932,081 | -64,087 | 0.01% | 423,885 |
| 2022-11-10 | 2022-11-08 | 0.429 | 996,168 | +3,826 | 0.01% | 426,994 |
| 2022-11-09 | 2022-11-07 | 0.429 | 992,342 | +46,870 | 0.01% | 425,354 |
| 2022-11-08 | 2022-11-04 | 0.413 | 945,472 | +8,609 | 0.01% | 390,437 |
| 2022-11-07 | 2022-11-03 | 0.402 | 936,863 | -17,218 | 0.01% | 377,087 |
| 2022-11-04 | 2022-11-02 | 0.408 | 954,081 | -61,185 | 0.01% | 389,005 |
| 2022-11-03 | 2022-11-01 | 0.402 | 1,015,266 | +82,379 | 0.01% | 408,645 |
| 2022-11-02 | 2022-10-31 | 0.392 | 932,887 | -99,478 | 0.01% | 365,734 |
| 2022-11-01 | 2022-10-28 | 0.397 | 1,032,365 | +306,087 | 0.01% | 410,130 |
| 2022-10-31 | 2022-10-27 | 0.408 | 726,278 | +19,130 | 0.01% | 296,123 |
| 2022-10-28 | 2022-10-26 | 0.418 | 707,148 | -485,913 | 0.01% | 295,716 |
| 2022-10-27 | 2022-10-25 | 0.423 | 1,193,061 | -212,953 | 0.01% | 505,153 |
| 2022-10-26 | 2022-10-24 | 0.444 | 1,406,014 | +140,824 | 0.01% | 624,718 |
| 2022-10-25 | 2022-10-21 | 0.476 | 1,265,190 | +64,087 | 0.01% | 601,828 |
| 2022-10-24 | 2022-10-20 | 0.460 | 1,201,103 | +417,483 | 0.01% | 552,507 |
| 2022-10-21 | 2022-10-19 | 0.450 | 783,620 | +10,522 | 0.01% | 352,273 |
| 2022-10-20 | 2022-10-18 | 0.460 | 773,098 | -321,908 | 0.01% | 355,625 |
| 2022-10-19 | 2022-10-17 | 0.450 | 1,095,006 | +582,082 | 0.01% | 492,255 |
| 2022-10-18 | 2022-10-14 | 0.450 | 512,924 | -36,349 | 0.00% | 230,583 |
| 2022-10-14 | 2022-10-12 | 0.450 | 549,273 | +1,913 | 0.01% | 246,923 |
| 2022-10-13 | 2022-10-11 | 0.450 | 547,360 | -1,913 | 0.01% | 246,063 |
| 2022-10-12 | 2022-10-10 | 0.444 | 549,273 | +3,826 | 0.01% | 244,052 |
| 2022-10-11 | 2022-10-07 | 0.455 | 545,447 | -956 | 0.00% | 248,054 |
| 2022-10-10 | 2022-10-06 | 0.450 | 546,403 | +7,653 | 0.00% | 245,633 |
| 2022-10-07 | 2022-10-05 | 0.460 | 538,750 | +25,826 | 0.00% | 247,825 |
| 2022-10-06 | 2022-10-03 | 0.460 | 512,924 | -40,019 | 0.00% | 235,945 |
| 2022-10-05 | 2022-09-30 | 0.423 | 552,943 | +40,019 | 0.01% | 234,121 |
| 2022-10-03 | 2022-09-29 | 0.423 | 512,924 | -365 | 0.00% | 217,177 |
| 2022-09-30 | 2022-09-28 | 0.434 | 513,289 | +365 | 0.00% | 222,697 |
| 2022-09-29 | 2022-09-27 | 0.450 | 512,924 | -870,435 | 0.00% | 230,583 |
| 2022-09-26 | 2022-09-22 | 0.455 | 1,383,359 | +870,435 | 0.01% | 629,114 |
| 2022-09-23 | 2022-09-21 | 0.465 | 512,924 | -850,006 | 0.00% | 238,626 |
| 2022-09-22 | 2022-09-20 | 0.460 | 1,362,930 | +688 | 0.01% | 626,948 |
| 2022-09-21 | 2022-09-19 | 0.476 | 1,362,242 | +849,318 | 0.01% | 647,994 |
| 2022-09-20 | 2022-09-16 | 0.470 | 512,924 | -711,652 | 0.00% | 241,307 |
| 2022-09-19 | 2022-09-15 | 0.507 | 1,224,576 | -482,087 | 0.01% | 620,916 |
| 2022-09-16 | 2022-09-14 | 0.512 | 1,706,663 | -313,740 | 0.02% | 874,277 |
| 2022-09-15 | 2022-09-13 | 0.533 | 2,020,403 | +246,783 | 0.02% | 1,077,242 |
| 2022-09-14 | 2022-09-09 | 0.533 | 1,773,620 | +487,826 | 0.02% | 945,662 |
| 2022-09-13 | 2022-09-08 | 0.512 | 1,285,794 | +248,696 | 0.01% | 658,677 |
| 2022-09-09 | 2022-09-07 | 0.523 | 1,037,098 | +262,087 | 0.01% | 542,119 |
| 2022-09-08 | 2022-09-06 | 0.523 | 775,011 | +262,087 | 0.01% | 405,119 |
| 2022-09-07 | 2022-09-05 | 0.523 | 512,924 | -1,710,261 | 0.00% | 268,119 |
| 2022-09-06 | 2022-09-02 | 0.517 | 2,223,185 | +319,096 | 0.02% | 1,150,498 |
| 2022-09-05 | 2022-09-01 | 0.523 | 1,904,089 | +369,600 | 0.02% | 995,319 |
| 2022-09-01 | 2022-08-30 | 0.517 | 1,534,489 | +195,130 | 0.01% | 794,098 |
| 2022-08-31 | 2022-08-29 | 0.533 | 1,339,359 | +242,956 | 0.01% | 714,122 |
| 2022-08-30 | 2022-08-26 | 0.533 | 1,096,403 | +371,131 | 0.01% | 584,582 |
| 2022-08-29 | 2022-08-25 | 0.533 | 725,272 | +212,348 | 0.01% | 386,702 |
| 2022-08-26 | 2022-08-24 | 0.523 | 512,924 | -1,874,783 | 0.00% | 268,119 |
| 2022-08-25 | 2022-08-23 | 0.533 | 2,387,707 | +941,218 | 0.02% | 1,273,082 |
| 2022-08-24 | 2022-08-22 | 0.544 | 1,446,489 | +269,739 | 0.01% | 786,364 |
| 2022-08-23 | 2022-08-19 | 0.523 | 1,176,750 | +78,434 | 0.01% | 615,119 |
| 2022-08-22 | 2022-08-18 | 0.523 | 1,098,316 | +63,131 | 0.01% | 574,120 |
| 2022-08-19 | 2022-08-17 | 0.523 | 1,035,185 | +53,565 | 0.01% | 541,119 |
| 2022-08-18 | 2022-08-16 | 0.517 | 981,620 | -17,217 | 0.01% | 507,988 |
| 2022-08-15 | 2022-08-11 | 0.523 | 998,837 | +332,869 | 0.01% | 522,119 |
| 2022-08-12 | 2022-08-10 | 0.523 | 665,968 | +49,739 | 0.01% | 348,120 |
| 2022-08-11 | 2022-08-09 | 0.523 | 616,229 | +66,957 | 0.01% | 322,120 |
| 2022-08-05 | 2022-08-03 | 0.533 | 549,272 | -1,065,757 | 0.01% | 292,862 |
| 2022-08-03 | 2022-08-01 | 0.554 | 1,615,029 | +103,305 | 0.01% | 894,873 |
| 2022-08-02 | 2022-07-29 | 0.554 | 1,511,724 | -110,957 | 0.01% | 837,633 |
| 2022-08-01 | 2022-07-28 | 0.575 | 1,622,681 | +962,452 | 0.01% | 933,042 |
| 2022-07-26 | 2022-07-22 | 0.575 | 660,229 | -505,043 | 0.01% | 379,632 |
| 2022-07-25 | 2022-07-21 | 0.575 | 1,165,272 | -384,522 | 0.01% | 670,031 |
| 2022-07-19 | 2022-07-15 | 0.575 | 1,549,794 | -187,478 | 0.01% | 891,132 |
| 2022-07-13 | 2022-07-11 | 0.627 | 1,737,272 | -759,478 | 0.02% | 1,089,743 |
| 2022-07-07 | 2022-07-05 | 0.648 | 2,496,750 | +1,054,087 | 0.02% | 1,618,348 |
| 2022-07-06 | 2022-07-04 | 0.669 | 1,442,663 | +862,782 | 0.01% | 965,273 |
| 2022-06-24 | 2022-06-22 | 0.680 | 579,881 | +66,957 | 0.01% | 394,055 |
| 2022-06-21 | 2022-06-17 | 0.700 | 512,924 | -538,189 | 0.00% | 359,280 |
| 2022-06-20 | 2022-06-16 | 0.680 | 1,051,113 | +15,304 | 0.01% | 714,279 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,035,809 | +298,435 | 0.01% | 725,537 |
| 2022-06-16 | 2022-06-14 | 0.680 | 737,374 | +122,435 | 0.01% | 501,079 |
| 2022-06-15 | 2022-06-13 | 0.700 | 614,939 | -397,913 | 0.01% | 430,737 |
| 2022-06-14 | 2022-06-10 | 0.711 | 1,012,852 | +298,435 | 0.01% | 720,046 |
| 2022-06-09 | 2022-06-07 | 0.680 | 714,417 | +227,652 | 0.01% | 485,479 |
| 2022-06-07 | 2022-06-02 | 0.680 | 486,765 | -26,159 | 0.00% | 330,779 |
| 2022-06-06 | 2022-06-01 | 0.659 | 512,924 | -472,522 | 0.00% | 337,830 |
| 2022-06-02 | 2022-05-31 | 0.690 | 985,446 | +392,174 | 0.01% | 679,958 |
| 2022-06-01 | 2022-05-30 | 0.700 | 593,272 | +80,348 | 0.01% | 415,560 |
| 2022-05-30 | 2022-05-26 | 0.742 | 512,924 | +26,159 | 0.00% | 380,729 |
| 2022-05-27 | 2022-05-25 | 0.763 | 486,765 | -376,870 | 0.00% | 371,490 |
| 2022-05-26 | 2022-05-24 | 0.753 | 863,635 | +388,345 | 0.01% | 650,082 |
| 2022-05-25 | 2022-05-23 | 0.784 | 475,290 | -931,652 | 0.00% | 372,671 |
| 2022-05-24 | 2022-05-20 | 0.784 | 1,406,942 | +40,883 | 0.01% | 1,103,170 |
| 2022-05-23 | 2022-05-19 | 0.774 | 1,366,059 | -161,653 | 0.01% | 1,056,833 |
| 2022-05-20 | 2022-05-18 | 0.763 | 1,527,712 | -11,478 | 0.01% | 1,165,922 |
| 2022-05-19 | 2022-05-17 | 0.774 | 1,539,190 | +9,102 | 0.01% | 1,190,773 |
| 2022-05-18 | 2022-05-16 | 0.784 | 1,530,088 | +157,827 | 0.01% | 1,199,728 |
| 2022-05-17 | 2022-05-13 | 0.784 | 1,372,261 | +629,391 | 0.01% | 1,075,977 |
| 2022-05-16 | 2022-05-12 | 0.774 | 742,870 | -13,391 | 0.01% | 574,711 |
| 2022-05-13 | 2022-05-11 | 0.774 | 756,261 | +15,304 | 0.01% | 585,071 |
| 2022-05-12 | 2022-05-10 | 0.795 | 740,957 | -15,304 | 0.01% | 588,724 |
| 2022-05-10 | 2022-05-05 | 0.815 | 756,261 | -28,696 | 0.01% | 616,696 |
| 2022-05-04 | 2022-04-29 | 0.784 | 784,957 | -3,826 | 0.01% | 615,478 |
| 2022-04-29 | 2022-04-27 | 0.774 | 788,783 | -1,913 | 0.01% | 610,231 |
| 2022-04-28 | 2022-04-26 | 0.774 | 790,696 | -3,826 | 0.01% | 611,711 |
| 2022-04-27 | 2022-04-25 | 0.763 | 794,522 | +84,174 | 0.01% | 606,365 |
| 2022-04-26 | 2022-04-22 | 0.826 | 710,348 | -193,218 | 0.01% | 586,683 |
| 2022-04-25 | 2022-04-21 | 0.826 | 903,566 | -84,174 | 0.01% | 746,263 |
| 2022-04-22 | 2022-04-20 | 0.836 | 987,740 | -63,130 | 0.01% | 826,110 |
| 2022-04-21 | 2022-04-19 | 0.847 | 1,050,870 | +307,043 | 0.01% | 889,896 |
| 2022-04-20 | 2022-04-14 | 0.857 | 743,827 | -531,826 | 0.01% | 637,663 |
| 2022-04-19 | 2022-04-13 | 0.847 | 1,275,653 | +362,028 | 0.02% | 1,080,246 |
| 2022-04-14 | 2022-04-12 | 0.795 | 913,625 | -38,260 | 0.01% | 725,917 |
| 2022-04-13 | 2022-04-11 | 0.795 | 951,885 | -307,044 | 0.01% | 756,316 |
| 2022-04-12 | 2022-04-08 | 0.795 | 1,258,929 | -687,739 | 0.02% | 1,000,276 |
| 2022-04-11 | 2022-04-07 | 0.784 | 1,946,668 | +81,304 | 0.03% | 1,526,365 |
| 2022-04-08 | 2022-04-06 | 0.805 | 1,865,364 | +979,479 | 0.02% | 1,501,618 |
| 2022-04-07 | 2022-04-04 | 0.732 | 885,885 | +53,565 | 0.01% | 648,307 |
| 2022-03-31 | 2022-03-29 | 0.700 | 832,320 | -45,913 | 0.01% | 583,002 |
| 2022-03-30 | 2022-03-28 | 0.680 | 878,233 | -32,522 | 0.01% | 596,799 |
| 2022-03-28 | 2022-03-24 | 0.680 | 910,755 | +207,565 | 0.01% | 618,899 |
| 2022-03-25 | 2022-03-23 | 0.680 | 703,190 | +160,696 | 0.01% | 477,850 |
| 2022-03-24 | 2022-03-22 | 0.669 | 542,494 | -92,783 | 0.01% | 362,978 |
| 2022-03-23 | 2022-03-21 | 0.680 | 635,277 | -74,608 | 0.01% | 431,700 |
| 2022-03-22 | 2022-03-18 | 0.669 | 709,885 | +3,826 | 0.01% | 474,978 |
| 2022-03-21 | 2022-03-17 | 0.648 | 706,059 | -205,351 | 0.01% | 457,655 |
| 2022-03-18 | 2022-03-16 | 0.606 | 911,410 | +442,161 | 0.01% | 552,646 |
| 2022-03-17 | 2022-03-15 | 0.554 | 469,249 | -464,870 | 0.01% | 260,007 |
| 2022-03-16 | 2022-03-14 | 0.606 | 934,119 | +189,391 | 0.01% | 566,416 |
| 2022-03-15 | 2022-03-11 | 0.659 | 744,728 | -187,478 | 0.01% | 490,505 |
| 2022-03-14 | 2022-03-10 | 0.659 | 932,206 | -34,435 | 0.01% | 613,985 |
| 2022-03-09 | 2022-03-07 | 0.659 | 966,641 | -98,522 | 0.01% | 636,665 |
| 2022-03-08 | 2022-03-04 | 0.680 | 1,065,163 | -166,434 | 0.01% | 723,827 |
| 2022-03-07 | 2022-03-03 | 0.680 | 1,231,597 | -227,652 | 0.02% | 836,926 |
| 2022-03-04 | 2022-03-02 | 0.680 | 1,459,249 | +32,521 | 0.02% | 991,626 |
| 2022-03-03 | 2022-03-01 | 0.680 | 1,426,728 | -302,261 | 0.02% | 969,527 |
| 2022-03-02 | 2022-02-28 | 0.680 | 1,728,989 | +728,965 | 0.02% | 1,174,927 |
| 2022-03-01 | 2022-02-25 | 0.669 | 1,000,024 | +397,913 | 0.01% | 669,107 |
| 2022-02-25 | 2022-02-23 | 0.690 | 602,111 | -9,566 | 0.01% | 415,457 |
| 2022-02-24 | 2022-02-22 | 0.690 | 611,677 | -231,478 | 0.01% | 422,057 |
| 2022-02-23 | 2022-02-21 | 0.711 | 843,155 | -3,826 | 0.01% | 599,407 |
| 2022-02-22 | 2022-02-18 | 0.721 | 846,981 | -149,217 | 0.01% | 610,981 |
| 2022-02-21 | 2022-02-17 | 0.711 | 996,198 | -3,826 | 0.01% | 708,206 |
| 2022-02-18 | 2022-02-16 | 0.711 | 1,000,024 | -141,566 | 0.01% | 710,926 |
| 2022-02-17 | 2022-02-15 | 0.700 | 1,141,590 | -490,685 | 0.01% | 799,632 |
| 2022-02-16 | 2022-02-14 | 0.690 | 1,632,275 | +746,087 | 0.02% | 1,126,270 |
| 2022-02-15 | 2022-02-11 | 0.700 | 886,188 | -573,913 | 0.01% | 620,734 |
| 2022-02-14 | 2022-02-10 | 0.680 | 1,460,101 | +412,261 | 0.02% | 992,205 |
| 2022-02-11 | 2022-02-09 | 0.680 | 1,047,840 | -51,652 | 0.01% | 712,055 |
| 2022-02-10 | 2022-02-08 | 0.680 | 1,099,492 | -107,131 | 0.01% | 747,155 |
| 2022-02-09 | 2022-02-07 | 0.690 | 1,206,623 | -177,913 | 0.02% | 832,570 |
| 2022-02-08 | 2022-02-04 | 0.680 | 1,384,536 | +114,783 | 0.02% | 940,855 |
| 2022-02-07 | 2022-01-31 | 0.648 | 1,269,753 | -13,391 | 0.02% | 823,031 |
| 2022-02-04 | 2022-01-27 | 0.680 | 1,283,144 | +72,695 | 0.02% | 871,955 |
| 2022-01-28 | 2022-01-26 | 0.680 | 1,210,449 | -68,869 | 0.02% | 822,555 |
| 2022-01-27 | 2022-01-25 | 0.700 | 1,279,318 | +68,869 | 0.02% | 896,104 |
| 2022-01-25 | 2022-01-21 | 0.700 | 1,210,449 | +423,166 | 0.02% | 847,865 |
| 2022-01-24 | 2022-01-20 | 0.721 | 787,283 | -212,348 | 0.01% | 567,917 |
| 2022-01-21 | 2022-01-19 | 0.700 | 999,631 | +78,435 | 0.01% | 700,196 |
| 2022-01-20 | 2022-01-18 | 0.690 | 921,196 | +36,347 | 0.01% | 635,625 |
| 2022-01-19 | 2022-01-17 | 0.700 | 884,849 | +114,783 | 0.01% | 619,797 |
| 2022-01-17 | 2022-01-13 | 0.690 | 770,066 | -183,652 | 0.01% | 531,346 |
| 2022-01-13 | 2022-01-11 | 0.711 | 953,718 | -709,739 | 0.01% | 678,007 |
| 2022-01-12 | 2022-01-10 | 0.732 | 1,663,457 | +596,869 | 0.02% | 1,217,348 |
| 2022-01-11 | 2022-01-07 | 0.721 | 1,066,588 | -5,739 | 0.01% | 769,398 |
| 2022-01-10 | 2022-01-06 | 0.700 | 1,072,327 | -681,043 | 0.01% | 751,116 |
| 2022-01-07 | 2022-01-05 | 0.732 | 1,753,370 | -233,392 | 0.02% | 1,283,148 |
| 2022-01-06 | 2022-01-04 | 0.774 | 1,986,762 | +1,270,739 | 0.03% | 1,537,031 |
| 2022-01-05 | 2022-01-03 | 0.763 | 716,023 | -254,119 | 0.01% | 546,456 |
| 2022-01-04 | 2021-12-31 | 0.763 | 970,142 | +195,131 | 0.01% | 740,395 |
| 2021-12-30 | 2021-12-28 | 0.711 | 775,011 | -139,652 | 0.01% | 550,962 |
| 2021-12-29 | 2021-12-24 | 0.690 | 914,663 | +139,652 | 0.01% | 631,117 |
| 2021-12-28 | 2021-12-22 | 0.627 | 775,011 | -688,696 | 0.01% | 486,143 |
| 2021-12-23 | 2021-12-21 | 0.533 | 1,463,707 | +455,304 | 0.02% | 780,422 |
| 2021-12-21 | 2021-12-17 | 0.497 | 1,008,403 | -210,434 | 0.01% | 500,764 |
| 2021-12-17 | 2021-12-15 | 0.502 | 1,218,837 | -86,087 | 0.02% | 611,635 |
| 2021-12-16 | 2021-12-14 | 0.507 | 1,304,924 | -901,044 | 0.02% | 661,656 |
| 2021-12-15 | 2021-12-13 | 0.517 | 2,205,968 | +989,044 | 0.03% | 1,141,588 |
| 2021-12-14 | 2021-12-10 | 0.533 | 1,216,924 | +179,826 | 0.02% | 648,842 |
| 2021-12-13 | 2021-12-09 | 0.544 | 1,037,098 | +262,087 | 0.01% | 563,804 |
| 2021-12-08 | 2021-12-06 | 0.533 | 775,011 | -340,522 | 0.01% | 413,222 |
| 2021-12-07 | 2021-12-03 | 0.533 | 1,115,533 | +340,522 | 0.01% | 594,782 |
| 2021-12-03 | 2021-12-01 | 0.523 | 775,011 | -575,826 | 0.01% | 405,119 |
| 2021-12-02 | 2021-11-30 | 0.544 | 1,350,837 | -438,087 | 0.02% | 734,364 |
| 2021-12-01 | 2021-11-29 | 0.565 | 1,788,924 | -160,696 | 0.02% | 1,009,929 |
| 2021-11-30 | 2021-11-26 | 0.575 | 1,949,620 | -97,565 | 0.03% | 1,121,031 |
| 2021-11-29 | 2021-11-25 | 0.585 | 2,047,185 | -82,261 | 0.03% | 1,198,534 |
| 2021-11-25 | 2021-11-23 | 0.596 | 2,129,446 | +116,696 | 0.03% | 1,268,956 |
| 2021-11-24 | 2021-11-22 | 0.575 | 2,012,750 | +283,130 | 0.03% | 1,157,331 |
| 2021-11-23 | 2021-11-19 | 0.554 | 1,729,620 | +258,261 | 0.02% | 958,367 |
| 2021-11-22 | 2021-11-18 | 0.544 | 1,471,359 | -65,044 | 0.02% | 799,884 |
| 2021-11-19 | 2021-11-17 | 0.554 | 1,536,403 | -30,608 | 0.02% | 851,307 |
| 2021-11-18 | 2021-11-16 | 0.565 | 1,567,011 | +792,000 | 0.02% | 884,649 |
| 2021-11-15 | 2021-11-11 | 0.575 | 775,011 | -1,826,957 | 0.01% | 445,631 |
| 2021-11-12 | 2021-11-10 | 0.554 | 2,601,968 | +51,652 | 0.03% | 1,441,727 |
| 2021-11-11 | 2021-11-09 | 0.554 | 2,550,316 | -55,478 | 0.03% | 1,413,107 |
| 2021-11-10 | 2021-11-08 | 0.544 | 2,605,794 | +82,261 | 0.03% | 1,416,604 |
| 2021-11-09 | 2021-11-05 | 0.554 | 2,523,533 | -9,565 | 0.03% | 1,398,267 |
| 2021-11-08 | 2021-11-04 | 0.565 | 2,533,098 | +1,342,956 | 0.03% | 1,430,049 |
| 2021-11-05 | 2021-11-03 | 0.575 | 1,190,142 | +415,131 | 0.02% | 684,332 |
| 2021-11-04 | 2021-11-02 | 0.575 | 775,011 | -353,913 | 0.01% | 445,631 |
| 2021-11-03 | 2021-11-01 | 0.585 | 1,128,924 | +116,695 | 0.01% | 660,934 |
| 2021-11-02 | 2021-10-29 | 0.606 | 1,012,229 | +40,174 | 0.01% | 613,779 |
| 2021-10-29 | 2021-10-27 | 0.617 | 972,055 | +197,044 | 0.01% | 599,581 |
| 2021-10-27 | 2021-10-25 | 0.648 | 775,011 | -1,656,696 | 0.01% | 502,348 |
| 2021-10-25 | 2021-10-21 | 0.638 | 2,431,707 | +187,478 | 0.03% | 1,550,766 |
| 2021-10-21 | 2021-10-19 | 0.638 | 2,244,229 | +166,435 | 0.03% | 1,431,206 |
| 2021-10-19 | 2021-10-15 | 0.627 | 2,077,794 | +396,000 | 0.03% | 1,303,344 |
| 2021-10-18 | 2021-10-12 | 0.659 | 1,681,794 | +966,087 | 0.02% | 1,107,691 |
| 2021-10-15 | 2021-10-11 | 0.659 | 715,707 | -66,956 | 0.01% | 471,391 |
| 2021-10-12 | 2021-10-08 | 0.669 | 782,663 | -139,653 | 0.01% | 523,673 |
| 2021-10-11 | 2021-10-07 | 0.659 | 922,316 | -51,652 | 0.01% | 607,471 |
| 2021-10-08 | 2021-10-06 | 0.659 | 973,968 | +149,218 | 0.01% | 641,491 |
| 2021-10-07 | 2021-10-05 | 0.648 | 824,750 | -187,479 | 0.01% | 534,588 |
| 2021-10-06 | 2021-10-04 | 0.680 | 1,012,229 | -42,087 | 0.01% | 687,856 |
| 2021-10-05 | 2021-09-30 | 0.690 | 1,054,316 | -218,087 | 0.01% | 727,478 |
| 2021-10-04 | 2021-09-29 | 0.723 | 1,272,403 | +154,957 | 0.02% | 919,766 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,117,446 | +377,663 | 0.01% | 819,993 |
| 2021-09-29 | 2021-09-27 | 0.723 | 739,783 | -1,491,913 | 0.01% | 534,757 |
| 2021-09-28 | 2021-09-24 | 0.723 | 2,231,696 | +346,956 | 0.03% | 1,613,197 |
| 2021-09-27 | 2021-09-23 | 0.745 | 1,884,740 | +717,652 | 0.03% | 1,403,683 |
| 2021-09-20 | 2021-09-16 | 0.734 | 1,167,088 | -383,478 | 0.02% | 856,420 |
| 2021-09-17 | 2021-09-15 | 0.767 | 1,550,566 | -189,913 | 0.02% | 1,188,767 |
| 2021-09-15 | 2021-09-13 | 0.832 | 1,740,479 | +445,565 | 0.02% | 1,448,742 |
| 2021-09-14 | 2021-09-10 | 0.843 | 1,294,914 | +555,131 | 0.02% | 1,092,044 |
| 2021-09-13 | 2021-09-09 | 0.832 | 739,783 | -102,261 | 0.01% | 615,781 |
| 2021-09-10 | 2021-09-08 | 0.832 | 842,044 | +102,261 | 0.01% | 700,901 |
| 2021-09-08 | 2021-09-06 | 0.832 | 739,783 | -1,132,174 | 0.01% | 615,781 |
| 2021-09-07 | 2021-09-03 | 0.832 | 1,871,957 | +315,913 | 0.03% | 1,558,181 |
| 2021-09-06 | 2021-09-02 | 0.821 | 1,556,044 | -113,218 | 0.02% | 1,278,179 |
| 2021-09-03 | 2021-09-01 | 0.800 | 1,669,262 | +584,348 | 0.02% | 1,334,615 |
| 2021-09-02 | 2021-08-31 | 0.789 | 1,084,914 | +339,652 | 0.01% | 855,532 |
| 2021-09-01 | 2021-08-30 | 0.800 | 745,262 | +5,479 | 0.01% | 595,855 |
| 2021-08-27 | 2021-08-25 | 0.800 | 739,783 | -1,234,737 | 0.01% | 591,474 |
| 2021-08-26 | 2021-08-24 | 0.800 | 1,974,520 | +116,870 | 0.03% | 1,578,676 |
| 2021-08-25 | 2021-08-23 | 0.800 | 1,857,650 | +80,348 | 0.03% | 1,485,235 |
| 2021-08-24 | 2021-08-20 | 0.789 | 1,777,302 | +60,261 | 0.02% | 1,401,530 |
| 2021-08-23 | 2021-08-19 | 0.810 | 1,717,041 | -166,174 | 0.02% | 1,391,621 |
| 2021-08-19 | 2021-08-17 | 0.832 | 1,883,215 | -1,826 | 0.03% | 1,567,552 |
| 2021-08-17 | 2021-08-13 | 0.832 | 1,885,041 | +235,565 | 0.03% | 1,569,072 |
| 2021-08-13 | 2021-08-11 | 0.843 | 1,649,476 | +527,739 | 0.02% | 1,391,058 |
| 2021-08-12 | 2021-08-10 | 0.821 | 1,121,737 | +73,044 | 0.02% | 921,427 |
| 2021-08-11 | 2021-08-09 | 0.810 | 1,048,693 | -151,566 | 0.01% | 849,941 |
| 2021-08-09 | 2021-08-05 | 0.821 | 1,200,259 | +160,696 | 0.02% | 985,927 |
| 2021-08-05 | 2021-08-03 | 0.821 | 1,039,563 | +255,652 | 0.01% | 853,927 |
| 2021-08-04 | 2021-08-02 | 0.821 | 783,911 | +100,435 | 0.01% | 643,927 |
| 2021-08-03 | 2021-07-30 | 0.810 | 683,476 | -965,087 | 0.01% | 553,941 |
| 2021-08-02 | 2021-07-29 | 0.800 | 1,648,563 | +908,780 | 0.02% | 1,318,065 |
| 2021-07-29 | 2021-07-27 | 0.800 | 739,783 | -89,479 | 0.01% | 591,474 |
| 2021-07-27 | 2021-07-23 | 0.865 | 829,262 | -58,434 | 0.01% | 717,509 |
| 2021-07-23 | 2021-07-21 | 0.865 | 887,696 | -42,000 | 0.01% | 768,068 |
| 2021-07-21 | 2021-07-19 | 0.898 | 929,696 | +16,434 | 0.01% | 834,956 |
| 2021-07-19 | 2021-07-15 | 0.898 | 913,262 | -3,652 | 0.01% | 820,196 |
| 2021-07-16 | 2021-07-14 | 0.887 | 916,914 | -87,652 | 0.01% | 813,434 |
| 2021-07-15 | 2021-07-13 | 0.909 | 1,004,566 | +264,783 | 0.01% | 913,198 |
| 2021-07-09 | 2021-07-07 | 0.887 | 739,783 | -434,609 | 0.01% | 656,293 |
| 2021-07-08 | 2021-07-06 | 0.887 | 1,174,392 | -122,348 | 0.02% | 1,041,853 |
| 2021-07-07 | 2021-07-05 | 0.887 | 1,296,740 | -651,913 | 0.02% | 1,150,394 |
| 2021-07-06 | 2021-07-02 | 0.909 | 1,948,653 | -51,130 | 0.03% | 1,771,418 |
| 2021-07-05 | 2021-06-30 | 0.931 | 1,999,783 | +1,084,695 | 0.03% | 1,861,703 |
| 2021-07-02 | 2021-06-29 | 0.898 | 915,088 | -109,565 | 0.01% | 821,836 |
| 2021-06-30 | 2021-06-28 | 0.909 | 1,024,653 | -34,696 | 0.01% | 931,458 |
| 2021-06-29 | 2021-06-25 | 0.909 | 1,059,349 | +109,566 | 0.01% | 962,999 |
| 2021-06-24 | 2021-06-22 | 0.887 | 949,783 | +210,000 | 0.01% | 842,593 |
| 2021-06-23 | 2021-06-21 | 0.887 | 739,783 | -1,238,087 | 0.01% | 656,293 |
| 2021-06-22 | 2021-06-18 | 0.887 | 1,977,870 | +284,869 | 0.03% | 1,754,653 |
| 2021-06-21 | 2021-06-17 | 0.898 | 1,693,001 | -56,609 | 0.02% | 1,520,476 |
| 2021-06-18 | 2021-06-16 | 0.898 | 1,749,610 | +42,000 | 0.02% | 1,571,316 |
| 2021-06-17 | 2021-06-15 | 0.909 | 1,707,610 | +93,131 | 0.02% | 1,552,299 |
| 2021-06-16 | 2021-06-11 | 0.920 | 1,614,479 | +16,435 | 0.02% | 1,485,321 |
| 2021-06-15 | 2021-06-10 | 0.931 | 1,598,044 | +78,521 | 0.02% | 1,487,703 |
| 2021-06-11 | 2021-06-09 | 0.931 | 1,519,523 | +147,913 | 0.02% | 1,414,604 |
| 2021-06-10 | 2021-06-08 | 0.931 | 1,371,610 | +78,522 | 0.02% | 1,276,904 |
| 2021-06-09 | 2021-06-07 | 0.942 | 1,293,088 | +182,609 | 0.02% | 1,217,966 |
| 2021-06-08 | 2021-06-04 | 0.942 | 1,110,479 | +115,043 | 0.02% | 1,045,965 |
| 2021-06-07 | 2021-06-03 | 0.953 | 995,436 | +255,653 | 0.01% | 948,508 |
| 2021-05-31 | 2021-05-27 | 0.964 | 739,783 | -3,652,476 | 0.01% | 713,010 |
| 2021-05-28 | 2021-05-26 | 0.931 | 4,392,259 | +3,588,563 | 0.06% | 4,088,984 |
| 2021-05-27 | 2021-05-25 | 0.909 | 803,696 | +63,913 | 0.01% | 730,598 |
| 2021-05-25 | 2021-05-21 | 0.898 | 739,783 | -248,348 | 0.01% | 664,396 |
| 2021-05-24 | 2021-05-20 | 0.898 | 988,131 | +248,348 | 0.01% | 887,436 |
| 2021-05-17 | 2021-05-13 | 0.898 | 739,783 | -111,392 | 0.01% | 664,396 |
| 2021-05-14 | 2021-05-12 | 0.909 | 851,175 | -193,565 | 0.01% | 773,759 |
| 2021-05-13 | 2021-05-11 | 0.898 | 1,044,740 | -105,913 | 0.01% | 938,276 |
| 2021-05-12 | 2021-05-10 | 0.909 | 1,150,653 | -54,783 | 0.02% | 1,045,998 |
| 2021-05-11 | 2021-05-07 | 0.898 | 1,205,436 | +109,566 | 0.02% | 1,082,596 |
| 2021-05-10 | 2021-05-06 | 0.898 | 1,095,870 | +356,087 | 0.01% | 984,196 |
| 2021-05-07 | 2021-05-05 | 0.898 | 739,783 | -3,653 | 0.01% | 664,396 |
| 2021-05-05 | 2021-05-03 | 0.898 | 743,436 | -27,391 | 0.01% | 667,676 |
| 2021-05-04 | 2021-04-30 | 0.898 | 770,827 | -462,000 | 0.01% | 692,276 |
| 2021-05-03 | 2021-04-29 | 0.920 | 1,232,827 | -374,348 | 0.02% | 1,134,201 |
| 2021-04-30 | 2021-04-28 | 0.942 | 1,607,175 | +326,870 | 0.02% | 1,513,806 |
| 2021-04-20 | 2021-04-16 | 0.953 | 1,280,305 | -49,305 | 0.02% | 1,219,948 |
| 2021-04-16 | 2021-04-14 | 0.953 | 1,329,610 | -10,956 | 0.02% | 1,266,928 |
| 2021-04-15 | 2021-04-13 | 0.942 | 1,340,566 | -173,478 | 0.02% | 1,262,685 |
| 2021-04-14 | 2021-04-12 | 0.942 | 1,514,044 | -264,783 | 0.02% | 1,426,085 |
| 2021-04-09 | 2021-04-07 | 0.931 | 1,778,827 | -177,130 | 0.02% | 1,656,003 |
| 2021-04-08 | 2021-04-01 | 0.953 | 1,955,957 | +244,695 | 0.03% | 1,863,748 |
| 2021-04-07 | 2021-03-31 | 0.942 | 1,711,262 | -111,391 | 0.02% | 1,611,846 |
| 2021-04-01 | 2021-03-30 | 0.986 | 1,822,653 | +40,174 | 0.02% | 1,796,615 |
| 2021-03-31 | 2021-03-29 | 0.964 | 1,782,479 | +69,391 | 0.02% | 1,717,970 |
| 2021-03-29 | 2021-03-25 | 0.953 | 1,713,088 | -36,522 | 0.02% | 1,632,328 |
| 2021-03-25 | 2021-03-23 | 0.975 | 1,749,610 | -56,608 | 0.02% | 1,705,453 |
| 2021-03-24 | 2021-03-22 | 0.986 | 1,806,218 | -401,739 | 0.02% | 1,780,415 |
| 2021-03-23 | 2021-03-19 | 0.997 | 2,207,957 | +202,695 | 0.03% | 2,200,597 |
| 2021-03-19 | 2021-03-17 | 1.008 | 2,005,262 | +118,696 | 0.03% | 2,020,540 |
| 2021-03-18 | 2021-03-16 | 1.008 | 1,886,566 | +34,696 | 0.03% | 1,900,940 |
| 2021-03-17 | 2021-03-15 | 0.997 | 1,851,870 | +166,174 | 0.03% | 1,845,697 |
| 2021-03-16 | 2021-03-12 | 0.986 | 1,685,696 | -105,914 | 0.02% | 1,661,615 |
| 2021-03-15 | 2021-03-11 | 0.997 | 1,791,610 | -20,086 | 0.02% | 1,785,638 |
| 2021-03-12 | 2021-03-10 | 0.986 | 1,811,696 | +3,652 | 0.02% | 1,785,815 |
| 2021-03-11 | 2021-03-09 | 0.975 | 1,808,044 | +12,782 | 0.02% | 1,762,412 |
| 2021-03-10 | 2021-03-08 | 0.997 | 1,795,262 | -58,434 | 0.02% | 1,789,278 |
| 2021-03-09 | 2021-03-05 | 1.019 | 1,853,696 | -47,479 | 0.03% | 1,888,122 |
| 2021-03-08 | 2021-03-04 | 0.975 | 1,901,175 | -104,087 | 0.03% | 1,853,193 |
| 2021-03-05 | 2021-03-03 | 0.986 | 2,005,262 | +34,696 | 0.03% | 1,976,615 |
| 2021-03-04 | 2021-03-02 | 0.975 | 1,970,566 | -173,478 | 0.03% | 1,920,833 |
| 2021-03-03 | 2021-03-01 | 1.019 | 2,144,044 | +20,087 | 0.03% | 2,183,862 |
| 2021-03-02 | 2021-02-26 | 1.008 | 2,123,957 | -1,104,783 | 0.03% | 2,140,140 |
| 2021-03-01 | 2021-02-25 | 1.084 | 3,228,740 | +1,406,087 | 0.04% | 3,500,877 |
| 2021-02-26 | 2021-02-24 | 1.062 | 1,822,653 | -71,217 | 0.02% | 1,936,352 |
| 2021-02-25 | 2021-02-23 | 1.019 | 1,893,870 | +52,956 | 0.03% | 1,929,042 |
| 2021-02-24 | 2021-02-22 | 0.986 | 1,840,914 | +18,261 | 0.02% | 1,814,615 |
| 2021-02-23 | 2021-02-19 | 0.986 | 1,822,653 | -42,000 | 0.02% | 1,796,615 |
| 2021-02-19 | 2021-02-17 | 0.964 | 1,864,653 | -4,358,870 | 0.03% | 1,797,170 |
| 2021-02-18 | 2021-02-16 | 0.964 | 6,223,523 | +142,435 | 0.08% | 5,998,291 |
| 2021-02-17 | 2021-02-11 | 0.931 | 6,081,088 | +12,783 | 0.08% | 5,661,203 |
| 2021-02-16 | 2021-02-09 | 0.920 | 6,068,305 | +3,652 | 0.08% | 5,582,841 |
| 2021-02-10 | 2021-02-08 | 0.898 | 6,064,653 | -74,870 | 0.08% | 5,446,636 |
| 2021-02-08 | 2021-02-04 | 0.931 | 6,139,523 | -122,347 | 0.08% | 5,715,604 |
| 2021-02-05 | 2021-02-03 | 0.931 | 6,261,870 | +357,913 | 0.08% | 5,829,503 |
| 2021-02-03 | 2021-02-01 | 0.909 | 5,903,957 | -332,348 | 0.08% | 5,366,978 |
| 2021-02-02 | 2021-01-29 | 0.920 | 6,236,305 | +82,174 | 0.08% | 5,737,401 |
| 2021-02-01 | 2021-01-28 | 0.920 | 6,154,131 | +250,174 | 0.08% | 5,661,801 |
| 2021-01-29 | 2021-01-27 | 0.953 | 5,903,957 | -438,261 | 0.08% | 5,625,628 |
| 2021-01-28 | 2021-01-26 | 0.964 | 6,342,218 | -378,000 | 0.09% | 6,112,690 |
| 2021-01-27 | 2021-01-25 | 0.975 | 6,720,218 | -403,565 | 0.09% | 6,550,612 |
| 2021-01-26 | 2021-01-22 | 0.986 | 7,123,783 | +414,521 | 0.10% | 7,022,015 |
| 2021-01-25 | 2021-01-21 | 0.997 | 6,709,262 | +65,739 | 0.09% | 6,686,898 |
| 2021-01-22 | 2021-01-20 | 0.986 | 6,643,523 | -138,782 | 0.09% | 6,548,616 |
| 2021-01-21 | 2021-01-19 | 0.986 | 6,782,305 | +80,348 | 0.09% | 6,685,415 |
| 2021-01-20 | 2021-01-18 | 0.953 | 6,701,957 | +82,174 | 0.09% | 6,386,008 |
| 2021-01-19 | 2021-01-15 | 0.942 | 6,619,783 | +297,652 | 0.09% | 6,235,205 |
| 2021-01-18 | 2021-01-14 | 0.975 | 6,322,131 | +502,174 | 0.09% | 6,162,572 |
| 2021-01-15 | 2021-01-13 | 0.964 | 5,819,957 | +16,434 | 0.08% | 5,609,330 |
| 2021-01-14 | 2021-01-12 | 0.997 | 5,803,523 | -1,502,869 | 0.08% | 5,784,178 |
| 2021-01-13 | 2021-01-11 | 1.205 | 7,306,392 | +136,956 | 0.10% | 8,802,463 |
| 2021-01-12 | 2021-01-08 | 1.238 | 7,169,436 | +67,566 | 0.10% | 8,873,031 |
| 2021-01-11 | 2021-01-07 | 1.249 | 7,101,870 | +27,391 | 0.10% | 8,867,192 |
| 2021-01-08 | 2021-01-06 | 1.260 | 7,074,479 | -82,174 | 0.10% | 8,910,475 |
| 2021-01-07 | 2021-01-05 | 1.249 | 7,156,653 | +388,957 | 0.10% | 8,935,592 |
| 2021-01-05 | 2020-12-31 | 1.260 | 6,767,696 | +359,739 | 0.09% | 8,524,074 |
| 2021-01-04 | 2020-12-29 | 1.172 | 6,407,957 | -20,087 | 0.09% | 7,509,515 |
| 2020-12-30 | 2020-12-28 | 1.161 | 6,428,044 | +1,236,261 | 0.09% | 7,462,653 |
| 2020-12-29 | 2020-12-24 | 1.150 | 5,191,783 | -136,957 | 0.07% | 5,970,550 |
| 2020-12-28 | 2020-12-22 | 1.117 | 5,328,740 | +126,000 | 0.07% | 5,952,964 |
| 2020-12-23 | 2020-12-21 | 1.128 | 5,202,740 | +65,739 | 0.07% | 5,869,186 |
| 2020-12-22 | 2020-12-18 | 1.183 | 5,137,001 | -235,565 | 0.07% | 6,076,338 |
| 2020-12-21 | 2020-12-17 | 1.172 | 5,372,566 | +96,783 | 0.07% | 6,296,136 |
| 2020-12-18 | 2020-12-16 | 1.106 | 5,275,783 | -270,261 | 0.07% | 5,836,021 |
| 2020-12-17 | 2020-12-15 | 1.117 | 5,546,044 | +78,521 | 0.08% | 6,195,723 |
| 2020-12-16 | 2020-12-14 | 1.084 | 5,467,523 | -199,043 | 0.07% | 5,928,357 |
| 2020-12-15 | 2020-12-11 | 1.117 | 5,666,566 | -34,696 | 0.08% | 6,330,364 |
| 2020-12-14 | 2020-12-10 | 1.073 | 5,701,262 | +206,348 | 0.08% | 6,119,355 |
| 2020-12-11 | 2020-12-09 | 1.051 | 5,494,914 | +644,609 | 0.07% | 5,777,510 |
| 2020-12-09 | 2020-12-07 | 1.106 | 4,850,305 | -927,954 | 0.07% | 5,365,361 |
| 2020-12-08 | 2020-12-04 | 1.040 | 5,778,259 | -52,956 | 0.08% | 6,012,141 |
| 2020-12-07 | 2020-12-03 | 1.030 | 5,831,215 | -29,218 | 0.08% | 6,003,375 |
| 2020-12-04 | 2020-12-02 | 0.975 | 5,860,433 | +61,895 | 0.08% | 5,712,527 |
| 2020-12-03 | 2020-12-01 | 0.931 | 5,798,538 | -3,652 | 0.08% | 5,398,163 |
| 2020-12-02 | 2020-11-30 | 0.920 | 5,802,190 | -60,261 | 0.08% | 5,338,015 |
| 2020-12-01 | 2020-11-27 | 0.953 | 5,862,451 | +12,782 | 0.08% | 5,586,078 |
| 2020-11-30 | 2020-11-26 | 0.898 | 5,849,669 | -12,782 | 0.08% | 5,253,560 |
| 2020-11-27 | 2020-11-25 | 0.876 | 5,862,451 | +3,652 | 0.08% | 5,136,624 |
| 2020-11-26 | 2020-11-24 | 0.865 | 5,858,799 | -5,478 | 0.08% | 5,069,256 |
| 2020-11-25 | 2020-11-23 | 0.865 | 5,864,277 | +43,826 | 0.08% | 5,073,996 |
| 2020-11-20 | 2020-11-18 | 0.854 | 5,820,451 | +1,826 | 0.08% | 4,972,328 |
| 2020-11-19 | 2020-11-17 | 0.854 | 5,818,625 | -20,087 | 0.08% | 4,970,768 |
| 2020-11-18 | 2020-11-16 | 0.854 | 5,838,712 | +12,782 | 0.08% | 4,987,928 |
| 2020-11-17 | 2020-11-13 | 0.854 | 5,825,930 | +21,913 | 0.08% | 4,977,009 |
| 2020-11-16 | 2020-11-12 | 0.865 | 5,804,017 | -38,347 | 0.08% | 5,021,857 |
| 2020-11-13 | 2020-11-11 | 0.887 | 5,842,364 | +151,565 | 0.08% | 5,183,011 |
| 2020-11-12 | 2020-11-10 | 0.854 | 5,690,799 | +107,739 | 0.08% | 4,861,568 |
| 2020-11-11 | 2020-11-09 | 0.854 | 5,583,060 | +220,957 | 0.08% | 4,769,528 |
| 2020-11-10 | 2020-11-06 | 0.865 | 5,362,103 | -456,373,827 | 0.07% | 4,639,496 |
| 2020-11-09 | 2020-11-05 | 0.876 | 461,735,930 | -864,492,086 | 6.25% | 404,568,624 |
| 2020-11-06 | 2020-11-04 | 0.876 | 1,326,228,016 | -56,609 | 17.95% | 1,162,028,357 |
| 2020-11-05 | 2020-11-03 | 0.865 | 1,326,284,625 | +67,566 | 17.95% | 1,147,551,983 |
| 2020-11-04 | 2020-11-02 | 0.854 | 1,326,217,059 | +566,119,826 | 17.95% | 1,132,968,288 |
| 2020-11-03 | 2020-10-30 | 0.854 | 760,097,233 | +543,024,580 | 10.29% | 649,340,208 |
| 2020-10-29 | 2020-10-27 | 0.865 | 217,072,653 | -1,826 | 2.94% | 187,819,529 |
| 2020-10-28 | 2020-10-23 | 0.865 | 217,074,479 | +1,826 | 2.94% | 187,821,109 |
| 2020-10-20 | 2020-10-16 | 0.832 | 217,072,653 | -3,652 | 2.94% | 180,687,142 |
| 2020-10-19 | 2020-10-15 | 0.821 | 217,076,305 | +3,652 | 2.94% | 178,312,679 |
| 2020-10-15 | 2020-10-12 | 0.865 | 217,072,653 | -71,217 | 2.94% | 187,819,529 |
| 2020-10-14 | 2020-10-09 | 0.832 | 217,143,870 | -628,171 | 2.94% | 180,746,421 |
| 2020-10-09 | 2020-10-07 | 0.756 | 217,772,041 | -1,826 | 2.95% | 164,573,442 |
| 2020-10-08 | 2020-10-06 | 0.767 | 217,773,867 | -29,217 | 2.95% | 166,959,965 |
| 2020-10-07 | 2020-10-05 | 0.756 | 217,803,084 | -483,913 | 2.95% | 164,596,902 |
| 2020-10-06 | 2020-09-30 | 0.778 | 218,286,997 | -111,391 | 2.95% | 169,744,127 |
| 2020-10-05 | 2020-09-29 | 0.778 | 218,398,388 | +26,271 | 2.96% | 169,830,746 |
| 2020-09-30 | 2020-09-28 | 0.789 | 218,372,117 | +168,000 | 2.96% | 172,202,012 |
| 2020-09-29 | 2020-09-25 | 0.800 | 218,204,117 | +34,695 | 2.95% | 174,459,387 |
| 2020-09-28 | 2020-09-24 | 0.888 | 218,169,422 | -140,609 | 2.95% | 193,834,181 |
| 2020-09-25 | 2020-09-23 | 0.888 | 218,310,031 | +8,396,540 | 2.95% | 193,959,106 |
| 2020-09-22 | 2020-09-18 | 0.888 | 209,913,491 | +1,189,786 | 2.95% | 186,499,140 |
| 2020-09-21 | 2020-09-17 | 0.888 | 208,723,705 | -33,361 | 2.94% | 185,442,067 |
| 2020-09-18 | 2020-09-16 | 0.900 | 208,757,066 | -47,408 | 2.94% | 187,849,549 |
| 2020-09-17 | 2020-09-15 | 0.900 | 208,804,474 | +80,769 | 2.94% | 187,892,209 |
| 2020-09-16 | 2020-09-14 | 0.888 | 208,723,705 | -219,973 | 2.94% | 185,442,067 |
| 2020-09-15 | 2020-09-11 | 0.900 | 208,943,678 | +1,756 | 2.94% | 188,017,471 |
| 2020-09-10 | 2020-09-08 | 0.888 | 208,941,922 | +21,070 | 2.94% | 185,635,943 |
| 2020-09-09 | 2020-09-07 | 0.900 | 208,920,852 | -435,662 | 2.94% | 187,996,931 |
| 2020-09-07 | 2020-09-03 | 0.900 | 209,356,514 | -7,024 | 2.95% | 188,388,961 |
| 2020-09-03 | 2020-09-01 | 0.911 | 209,363,538 | +3,512 | 2.95% | 190,780,032 |
| 2020-09-02 | 2020-08-31 | 0.900 | 209,360,026 | +71,990 | 2.95% | 188,392,121 |
| 2020-09-01 | 2020-08-28 | 0.911 | 209,288,036 | +19,314 | 2.95% | 190,711,231 |
| 2020-08-31 | 2020-08-27 | 0.911 | 209,268,722 | -50,919 | 2.95% | 190,693,632 |
| 2020-08-28 | 2020-08-26 | 0.923 | 209,319,641 | -50,920 | 2.95% | 193,124,281 |
| 2020-08-27 | 2020-08-25 | 0.923 | 209,370,561 | -50,920 | 2.95% | 193,171,262 |
| 2020-08-26 | 2020-08-24 | 0.923 | 209,421,481 | +477,592 | 2.95% | 193,218,242 |
| 2020-08-24 | 2020-08-20 | 0.911 | 208,943,889 | +187,876 | 2.94% | 190,397,631 |
| 2020-08-20 | 2020-08-18 | 0.923 | 208,756,013 | -1,755 | 2.94% | 192,604,262 |
| 2020-08-10 | 2020-08-06 | 0.911 | 208,757,768 | -512,007 | 2.94% | 190,228,031 |
| 2020-08-05 | 2020-08-03 | 0.900 | 209,269,775 | -21,070 | 2.95% | 188,310,909 |
| 2020-08-04 | 2020-07-31 | 0.900 | 209,290,845 | +7,023 | 2.95% | 188,329,869 |
| 2020-07-31 | 2020-07-29 | 0.911 | 209,283,822 | -194,900 | 2.95% | 190,707,391 |
| 2020-07-28 | 2020-07-24 | 0.911 | 209,478,722 | +21,071 | 2.95% | 190,884,992 |
| 2020-07-23 | 2020-07-21 | 0.968 | 209,457,651 | +733,946 | 2.95% | 202,794,903 |
| 2020-07-15 | 2020-07-13 | 1.014 | 208,723,705 | -166,314 | 2.94% | 211,594,153 |
| 2020-07-14 | 2020-07-10 | 1.002 | 208,890,019 | -71,990 | 2.94% | 209,383,397 |
| 2020-07-10 | 2020-07-08 | 0.991 | 208,962,009 | +107,107 | 2.94% | 207,075,381 |
| 2020-07-09 | 2020-07-07 | 0.980 | 208,854,902 | +35,117 | 2.94% | 204,590,284 |
| 2020-07-08 | 2020-07-06 | 1.002 | 208,819,785 | -302,498 | 2.94% | 209,312,997 |
| 2020-07-07 | 2020-07-03 | 0.945 | 209,122,283 | +43,896 | 2.94% | 197,706,198 |
| 2020-07-06 | 2020-07-02 | 0.923 | 209,078,387 | +45,652 | 2.94% | 192,901,694 |
| 2020-06-23 | 2020-06-19 | 0.980 | 209,032,735 | +309,030 | 2.94% | 204,764,486 |
| 2020-06-22 | 2020-06-18 | 0.968 | 208,723,705 | -91,304 | 2.94% | 202,084,303 |
| 2020-06-18 | 2020-06-16 | 0.968 | 208,815,009 | +91,304 | 2.94% | 202,172,703 |
| 2020-06-17 | 2020-06-15 | 0.957 | 208,723,705 | -12,546 | 2.94% | 199,706,841 |
| 2020-06-10 | 2020-06-08 | 0.957 | 208,736,251 | -744,622 | 2.94% | 199,718,845 |
| 2020-06-09 | 2020-06-05 | 1.014 | 209,480,873 | +656,689 | 2.95% | 212,361,734 |
| 2020-06-08 | 2020-06-04 | 0.843 | 208,824,184 | +396 | 2.94% | 176,016,910 |
| 2020-06-04 | 2020-06-02 | 0.843 | 208,823,788 | +100,083 | 2.94% | 176,016,577 |
| 2020-04-03 | 2020-04-01 | 0.820 | 208,723,705 | -57,943 | 2.93% | 171,177,292 |
| 2020-03-31 | 2020-03-27 | 0.866 | 208,781,648 | +14,047 | 2.93% | 180,737,302 |
| 2020-03-30 | 2020-03-26 | 0.854 | 208,767,601 | +10,535 | 2.93% | 178,347,179 |
| 2020-03-27 | 2020-03-25 | 0.854 | 208,757,066 | +10,535 | 2.93% | 178,338,179 |
| 2020-03-26 | 2020-03-24 | 0.832 | 208,746,531 | +22,826 | 2.93% | 173,573,735 |
| 2020-03-23 | 2020-03-19 | 0.832 | 208,723,705 | -14,047 | 2.93% | 173,554,755 |
| 2020-03-20 | 2020-03-18 | 0.843 | 208,737,752 | +14,047 | 2.93% | 175,944,057 |
| 2020-03-18 | 2020-03-16 | 0.843 | 208,723,705 | -1,408,025 | 2.93% | 175,932,217 |
| 2020-03-17 | 2020-03-13 | 0.877 | 210,131,730 | +1,408,025 | 2.95% | 184,299,536 |
| 2020-03-16 | 2020-03-12 | 0.923 | 208,723,705 | +54,432 | 2.93% | 192,574,454 |
| 2020-03-11 | 2020-03-09 | 0.945 | 208,669,273 | -54,432 | 2.93% | 197,277,918 |
| 2020-03-02 | 2020-02-27 | 1.014 | 208,723,705 | -43,896 | 2.93% | 211,594,153 |
| 2020-02-28 | 2020-02-26 | 0.980 | 208,767,601 | +7,023 | 2.93% | 204,504,765 |
| 2020-02-27 | 2020-02-25 | 0.991 | 208,760,578 | +21,071 | 2.93% | 206,875,768 |
| 2020-02-26 | 2020-02-24 | 0.991 | 208,739,507 | +15,802 | 2.93% | 206,854,887 |
| 2020-02-18 | 2020-02-14 | 1.025 | 208,723,705 | -10,535 | 2.93% | 213,971,615 |
| 2020-02-17 | 2020-02-13 | 1.037 | 208,734,240 | +10,535 | 2.93% | 216,359,998 |
| 2020-02-04 | 2020-01-31 | 0.991 | 208,723,705 | -7,023 | 2.93% | 206,839,228 |
| 2020-02-03 | 2020-01-30 | 0.991 | 208,730,728 | +7,023 | 2.93% | 206,846,188 |
| 2020-01-31 | 2020-01-29 | 1.014 | 208,723,705 | -15,802 | 2.93% | 211,594,153 |
| 2020-01-30 | 2020-01-24 | 1.071 | 208,739,507 | +3,221,989 | 2.93% | 223,498,384 |
| 2020-01-29 | 2020-01-22 | 1.139 | 205,517,518 | -82,525 | 2.89% | 234,094,240 |
| 2020-01-23 | 2020-01-21 | 1.139 | 205,600,043 | -31,605 | 2.89% | 234,188,239 |
| 2020-01-22 | 2020-01-20 | 1.196 | 205,631,648 | +100,084 | 2.89% | 245,935,451 |
| 2020-01-21 | 2020-01-17 | 1.219 | 205,531,564 | -101,840 | 2.89% | 250,497,955 |
| 2020-01-20 | 2020-01-16 | 1.116 | 205,633,404 | +1,151,840 | 2.89% | 229,541,714 |
| 2020-01-17 | 2020-01-15 | 1.128 | 204,481,564 | -138,713 | 2.87% | 230,585,096 |
| 2020-01-16 | 2020-01-14 | 1.128 | 204,620,277 | -124,665 | 2.87% | 230,741,517 |
| 2020-01-15 | 2020-01-13 | 1.128 | 204,744,942 | -14,047 | 2.88% | 230,882,096 |
| 2020-01-14 | 2020-01-10 | 1.128 | 204,758,989 | -17,559 | 2.88% | 230,897,937 |
| 2020-01-10 | 2020-01-08 | 1.116 | 204,776,548 | -29,849 | 2.88% | 228,585,235 |
| 2020-01-09 | 2020-01-07 | 1.150 | 204,806,397 | +29,849 | 2.88% | 235,617,081 |
| 2020-01-08 | 2020-01-06 | 1.139 | 204,776,548 | -305,518 | 2.88% | 233,250,239 |
| 2020-01-07 | 2020-01-03 | 1.162 | 205,082,066 | +8,779 | 2.88% | 238,270,204 |
| 2020-01-06 | 2020-01-02 | 1.173 | 205,073,287 | +296,739 | 2.88% | 240,595,886 |
| 2020-01-03 | 2019-12-31 | 1.128 | 204,776,548 | -654,358 | 2.88% | 230,917,737 |
| 2020-01-02 | 2019-12-27 | 1.128 | 205,430,906 | -33,361 | 2.89% | 231,655,629 |
| 2019-12-30 | 2019-12-24 | 1.071 | 205,464,267 | -1,062,291 | 2.89% | 219,991,569 |
| 2019-12-27 | 2019-12-20 | 1.071 | 206,526,558 | -600,502 | 2.90% | 221,128,969 |
| 2019-12-23 | 2019-12-19 | 1.059 | 207,127,060 | -523,819 | 2.91% | 219,412,654 |
| 2019-12-20 | 2019-12-18 | 1.059 | 207,650,879 | -721,655 | 2.92% | 219,967,543 |
| 2019-12-19 | 2019-12-17 | 1.059 | 208,372,534 | +17,558 | 2.93% | 220,732,002 |
| 2019-12-18 | 2019-12-16 | 1.048 | 208,354,976 | +128,178 | 2.93% | 218,340,140 |
| 2019-12-17 | 2019-12-13 | 1.048 | 208,226,798 | -347,659 | 2.93% | 218,205,819 |
| 2019-12-16 | 2019-12-12 | 1.037 | 208,574,457 | +101,839 | 2.93% | 216,194,377 |
| 2019-12-13 | 2019-12-11 | 1.037 | 208,472,618 | +29,850 | 2.93% | 216,088,818 |
| 2019-12-12 | 2019-12-10 | 1.025 | 208,442,768 | +128,177 | 2.93% | 213,683,615 |
| 2019-12-11 | 2019-12-09 | 1.037 | 208,314,591 | +87,793 | 2.93% | 215,925,017 |
| 2019-12-10 | 2019-12-06 | 1.025 | 208,226,798 | -158,027 | 2.93% | 213,462,215 |
| 2019-12-09 | 2019-12-05 | 1.037 | 208,384,825 | +19,314 | 2.93% | 215,997,817 |
| 2019-12-06 | 2019-12-04 | 1.037 | 208,365,511 | +33,361 | 2.93% | 215,977,798 |
| 2019-12-05 | 2019-12-03 | 1.025 | 208,332,150 | +10,535 | 2.93% | 213,570,215 |
| 2019-12-04 | 2019-12-02 | 1.025 | 208,321,615 | +38,629 | 2.93% | 213,559,416 |
| 2019-12-02 | 2019-11-28 | 1.037 | 208,282,986 | +19,315 | 2.93% | 215,892,258 |
| 2019-11-29 | 2019-11-27 | 1.037 | 208,263,671 | +10,535 | 2.93% | 215,872,237 |
| 2019-11-28 | 2019-11-26 | 1.048 | 208,253,136 | -1,756 | 2.93% | 218,233,420 |
| 2019-11-27 | 2019-11-25 | 1.048 | 208,254,892 | -17,559 | 2.93% | 218,235,260 |
| 2019-11-26 | 2019-11-22 | 1.048 | 208,272,451 | +19,315 | 2.93% | 218,253,660 |
| 2019-11-25 | 2019-11-21 | 1.048 | 208,253,136 | -870,218 | 2.93% | 218,233,420 |
| 2019-11-22 | 2019-11-20 | 1.059 | 209,123,354 | +5,267 | 2.94% | 221,527,356 |
| 2019-11-21 | 2019-11-19 | 1.048 | 209,118,087 | -15,803 | 2.94% | 219,139,822 |
| 2019-11-20 | 2019-11-18 | 1.048 | 209,133,890 | +10,536 | 2.94% | 219,156,383 |
| 2019-11-19 | 2019-11-15 | 1.025 | 209,123,354 | -14,047 | 2.94% | 214,381,313 |
| 2019-11-18 | 2019-11-14 | 1.025 | 209,137,401 | -19,315 | 2.94% | 214,395,713 |
| 2019-11-15 | 2019-11-13 | 1.025 | 209,156,716 | +33,362 | 2.94% | 214,415,513 |
| 2019-11-14 | 2019-11-12 | 1.048 | 209,123,354 | +81,840 | 2.94% | 219,145,342 |
| 2019-11-13 | 2019-11-11 | 1.037 | 209,041,514 | +8,779 | 2.94% | 216,678,497 |
| 2019-11-12 | 2019-11-08 | 1.082 | 209,032,735 | +310,786 | 2.94% | 226,193,327 |
| 2019-11-11 | 2019-11-07 | 1.071 | 208,721,949 | +890,217 | 2.93% | 223,479,585 |
| 2019-11-08 | 2019-11-06 | 1.071 | 207,831,732 | +100,084 | 2.92% | 222,526,425 |
| 2019-11-07 | 2019-11-05 | 1.071 | 207,731,648 | -1,074,582 | 2.92% | 222,419,265 |
| 2019-11-06 | 2019-11-04 | 1.048 | 208,806,230 | +739,214 | 2.93% | 218,813,020 |
| 2019-11-05 | 2019-11-01 | 1.048 | 208,067,016 | +122,910 | 2.92% | 218,038,380 |
| 2019-11-04 | 2019-10-31 | 1.037 | 207,944,106 | +133,445 | 2.92% | 215,540,997 |
| 2019-11-01 | 2019-10-30 | 1.037 | 207,810,661 | -363,462 | 2.92% | 215,402,677 |
| 2019-10-31 | 2019-10-29 | 1.048 | 208,174,123 | -54,431 | 2.92% | 218,150,620 |
| 2019-10-30 | 2019-10-28 | 1.048 | 208,228,554 | -201,064 | 2.93% | 218,207,660 |
| 2019-10-29 | 2019-10-25 | 1.048 | 208,429,618 | +426,672 | 2.93% | 218,418,359 |
| 2019-10-28 | 2019-10-24 | 1.059 | 208,002,946 | -152,759 | 2.92% | 220,340,492 |
| 2019-10-25 | 2019-10-23 | 1.037 | 208,155,705 | +149,248 | 2.92% | 215,760,327 |
| 2019-10-24 | 2019-10-22 | 1.059 | 208,006,457 | +159,782 | 2.92% | 220,344,211 |
| 2019-10-23 | 2019-10-21 | 1.059 | 207,846,675 | -155,374 | 2.92% | 220,174,952 |
| 2019-10-22 | 2019-10-18 | 1.059 | 208,002,049 | -212,458 | 2.92% | 220,339,542 |
| 2019-10-21 | 2019-10-17 | 1.071 | 208,214,507 | +212,458 | 2.93% | 222,936,264 |
| 2019-10-18 | 2019-10-16 | 1.059 | 208,002,049 | -42,141 | 2.92% | 220,339,542 |
| 2019-10-17 | 2019-10-15 | 1.071 | 208,044,190 | -59,699 | 2.92% | 222,753,905 |
| 2019-10-16 | 2019-10-14 | 1.082 | 208,103,889 | +47,408 | 2.92% | 225,188,227 |
| 2019-10-15 | 2019-10-11 | 1.082 | 208,056,481 | +1,756 | 2.92% | 225,136,927 |
| 2019-10-14 | 2019-10-10 | 1.071 | 208,054,725 | +182,609 | 2.92% | 222,765,185 |
| 2019-10-11 | 2019-10-09 | 1.059 | 207,872,116 | -24,582 | 2.92% | 220,201,902 |
| 2019-10-10 | 2019-10-08 | 1.071 | 207,896,698 | +24,582 | 2.92% | 222,595,985 |
| 2019-10-09 | 2019-10-04 | 1.059 | 207,872,116 | -22,826 | 2.92% | 220,201,902 |
| 2019-10-08 | 2019-10-03 | 1.048 | 207,894,942 | -115,887 | 2.92% | 217,858,060 |
| 2019-10-04 | 2019-10-02 | 1.059 | 208,010,829 | -15,802 | 2.92% | 220,348,843 |
| 2019-10-03 | 2019-09-30 | 1.059 | 208,026,631 | +154,515 | 2.92% | 220,365,582 |
| 2019-09-26 | 2019-09-24 | 1.093 | 207,872,116 | -182,145 | 2.92% | 227,305,189 |
| 2019-09-25 | 2019-09-23 | 1.093 | 208,054,261 | +35,117 | 2.92% | 227,504,362 |
| 2019-09-24 | 2019-09-20 | 1.116 | 208,019,144 | +124,656 | 2.92% | 232,204,836 |
| 2019-09-23 | 2019-09-19 | 1.128 | 207,894,488 | +26,977 | 2.92% | 234,433,704 |
| 2019-09-20 | 2019-09-18 | 1.150 | 207,867,511 | -261,623 | 2.92% | 239,138,703 |
| 2019-09-19 | 2019-09-17 | 1.128 | 208,129,134 | +252,843 | 2.92% | 234,698,305 |
| 2019-09-18 | 2019-09-16 | 1.244 | 207,876,291 | -1,006,095 | 2.92% | 258,689,216 |
| 2019-09-17 | 2019-09-13 | 1.280 | 208,882,386 | +10,446,910 | 2.93% | 267,439,544 |
| 2019-09-16 | 2019-09-12 | 1.256 | 198,435,476 | +337,630 | 2.93% | 249,315,134 |
| 2019-09-13 | 2019-09-11 | 1.256 | 198,097,846 | -1,129,198 | 2.92% | 248,890,934 |
| 2019-09-12 | 2019-09-10 | 1.244 | 199,227,044 | +242,155 | 2.94% | 247,925,761 |
| 2019-09-11 | 2019-09-09 | 1.232 | 198,984,889 | +618,699 | 2.93% | 245,243,411 |
| 2019-09-10 | 2019-09-06 | 1.256 | 198,366,190 | -937,925 | 2.92% | 249,228,083 |
| 2019-09-09 | 2019-09-05 | 1.244 | 199,304,115 | +175,500 | 2.94% | 248,021,672 |
| 2019-09-06 | 2019-09-04 | 1.173 | 199,128,615 | -98,614 | 2.94% | 233,506,930 |
| 2019-09-05 | 2019-09-03 | 1.161 | 199,227,229 | -1,009,548 | 2.94% | 231,238,665 |
| 2019-09-04 | 2019-09-02 | 1.173 | 200,236,777 | +137,058 | 2.95% | 234,806,409 |
| 2019-09-03 | 2019-08-30 | 1.161 | 200,099,719 | +83,572 | 2.95% | 232,251,345 |
| 2019-09-02 | 2019-08-29 | 1.161 | 200,016,147 | +117,000 | 2.95% | 232,154,345 |
| 2019-08-30 | 2019-08-28 | 1.161 | 199,899,147 | +98,615 | 2.95% | 232,018,546 |
| 2019-08-29 | 2019-08-27 | 1.173 | 199,800,532 | +85,243 | 2.95% | 234,294,849 |
| 2019-08-28 | 2019-08-26 | 1.173 | 199,715,289 | +21,729 | 2.94% | 234,194,890 |
| 2019-08-27 | 2019-08-23 | 1.197 | 199,693,560 | -93,601 | 2.94% | 238,948,377 |
| 2019-08-26 | 2019-08-22 | 1.209 | 199,787,161 | +113,658 | 2.95% | 241,450,981 |
| 2019-08-23 | 2019-08-21 | 1.221 | 199,673,503 | +80,229 | 2.94% | 243,702,865 |
| 2019-08-22 | 2019-08-20 | 1.232 | 199,593,274 | +53,486 | 2.94% | 245,993,228 |
| 2019-08-21 | 2019-08-19 | 1.244 | 199,539,788 | +83,572 | 2.94% | 248,314,952 |
| 2019-08-20 | 2019-08-16 | 1.161 | 199,456,216 | +108,347 | 2.94% | 231,504,446 |
| 2019-08-19 | 2019-08-15 | 1.137 | 199,347,869 | +138,729 | 2.94% | 226,607,995 |
| 2019-08-16 | 2019-08-14 | 1.149 | 199,209,140 | +213,189 | 2.94% | 228,833,983 |
| 2019-08-15 | 2019-08-13 | 1.137 | 198,995,951 | +11,700 | 2.93% | 226,207,953 |
| 2019-08-14 | 2019-08-12 | 1.161 | 198,984,251 | +200,573 | 2.93% | 230,956,646 |
| 2019-08-13 | 2019-08-09 | 1.137 | 198,783,678 | +392,109 | 2.93% | 225,966,653 |
| 2019-08-12 | 2019-08-08 | 1.149 | 198,391,569 | -848,677 | 2.92% | 227,894,829 |
| 2019-08-09 | 2019-08-07 | 1.149 | 199,240,246 | +877,092 | 2.94% | 228,869,714 |
| 2019-08-08 | 2019-08-06 | 1.125 | 198,363,154 | -162,129 | 2.92% | 223,115,059 |
| 2019-08-07 | 2019-08-05 | 1.173 | 198,525,283 | -73,544 | 2.93% | 232,799,437 |
| 2019-08-06 | 2019-08-02 | 1.244 | 198,598,827 | +18,386 | 2.93% | 247,143,984 |
| 2019-08-05 | 2019-08-01 | 1.268 | 198,580,441 | +240,687 | 2.93% | 251,873,433 |
| 2019-08-02 | 2019-07-31 | 1.292 | 198,339,754 | -58,500 | 2.92% | 256,314,722 |
| 2019-08-01 | 2019-07-30 | 1.304 | 198,398,254 | +88,586 | 2.92% | 258,764,306 |
| 2019-07-31 | 2019-07-29 | 1.292 | 198,309,668 | +15,043 | 2.92% | 256,275,842 |
| 2019-07-30 | 2019-07-26 | 1.304 | 198,294,625 | +61,843 | 2.92% | 258,629,146 |
| 2019-07-29 | 2019-07-25 | 1.316 | 198,232,782 | -46,800 | 2.92% | 260,920,491 |
| 2019-07-26 | 2019-07-24 | 1.316 | 198,279,582 | +63,514 | 2.92% | 260,982,090 |
| 2019-07-25 | 2019-07-23 | 1.328 | 198,216,068 | +50,143 | 2.92% | 263,270,295 |
| 2019-07-24 | 2019-07-22 | 1.328 | 198,165,925 | -142,072 | 2.92% | 263,203,696 |
| 2019-07-23 | 2019-07-19 | 1.352 | 198,307,997 | +43,458 | 2.92% | 268,138,204 |
| 2019-07-22 | 2019-07-18 | 1.340 | 198,264,539 | -50,143 | 2.92% | 265,707,059 |
| 2019-07-19 | 2019-07-17 | 1.352 | 198,314,682 | +173,587 | 2.92% | 268,147,243 |
| 2019-07-18 | 2019-07-16 | 1.352 | 198,141,095 | +73,544 | 2.92% | 267,912,531 |
| 2019-07-17 | 2019-07-15 | 1.340 | 198,067,551 | +304,201 | 2.92% | 265,443,063 |
| 2019-07-16 | 2019-07-12 | 1.376 | 197,763,350 | -536,531 | 2.92% | 272,134,546 |
| 2019-07-15 | 2019-07-11 | 1.364 | 198,299,881 | +168,815 | 2.92% | 270,500,038 |
| 2019-07-12 | 2019-07-10 | 1.364 | 198,131,066 | +118,672 | 2.92% | 270,269,758 |
| 2019-07-11 | 2019-07-09 | 1.352 | 198,012,394 | +122,015 | 2.92% | 267,738,511 |
| 2019-07-10 | 2019-07-08 | 1.388 | 197,890,379 | +73,543 | 2.92% | 274,677,253 |
| 2019-07-09 | 2019-07-05 | 1.412 | 197,816,836 | +123,687 | 2.92% | 279,309,228 |
| 2019-07-08 | 2019-07-04 | 1.400 | 197,693,149 | -489,731 | 2.91% | 276,769,039 |
| 2019-07-05 | 2019-07-03 | 1.412 | 198,182,880 | +488,059 | 2.92% | 279,826,067 |
| 2019-07-04 | 2019-07-02 | 1.400 | 197,694,821 | +646,846 | 2.91% | 276,771,380 |
| 2019-07-03 | 2019-06-28 | 1.376 | 197,047,975 | -1,153,291 | 2.90% | 271,150,145 |
| 2019-07-02 | 2019-06-27 | 1.376 | 198,201,266 | +392,787 | 2.92% | 272,737,145 |
| 2019-06-28 | 2019-06-26 | 1.316 | 197,808,479 | +43,458 | 2.92% | 260,362,009 |
| 2019-06-27 | 2019-06-25 | 1.352 | 197,765,021 | +50,143 | 2.92% | 267,404,030 |
| 2019-06-25 | 2019-06-21 | 1.364 | 197,714,878 | +645,174 | 2.91% | 269,702,038 |
| 2019-06-24 | 2019-06-20 | 1.376 | 197,069,704 | +68,529 | 2.91% | 271,180,046 |
| 2019-06-21 | 2019-06-19 | 1.364 | 197,001,175 | +95,272 | 2.90% | 268,728,478 |
| 2019-06-20 | 2019-06-18 | 1.340 | 196,905,903 | +3,957 | 2.90% | 263,886,264 |
| 2019-06-19 | 2019-06-17 | 1.352 | 196,901,946 | -43,457 | 2.90% | 266,237,041 |
| 2019-06-18 | 2019-06-14 | 1.364 | 196,945,403 | -543,217 | 2.90% | 268,652,400 |
| 2019-06-17 | 2019-06-13 | 1.376 | 197,488,620 | -20,057 | 2.91% | 271,756,500 |
| 2019-06-14 | 2019-06-12 | 1.376 | 197,508,677 | +595,031 | 2.91% | 271,784,100 |
| 2019-06-13 | 2019-06-11 | 1.436 | 196,913,646 | -282,472 | 2.90% | 282,746,401 |
| 2019-06-12 | 2019-06-10 | 1.400 | 197,196,118 | +65,186 | 2.91% | 276,073,199 |
| 2019-06-11 | 2019-06-06 | 1.412 | 197,130,932 | +223,972 | 2.91% | 278,340,759 |
| 2019-06-10 | 2019-06-05 | 1.388 | 196,906,960 | -571,631 | 2.90% | 273,312,240 |
| 2019-06-06 | 2019-06-04 | 1.364 | 197,478,591 | +334,287 | 2.91% | 269,379,720 |
| 2019-06-05 | 2019-06-03 | 1.352 | 197,144,304 | +193,887 | 2.91% | 266,564,740 |
| 2019-06-04 | 2019-05-31 | 1.352 | 196,950,417 | -83,572 | 2.90% | 266,302,580 |
| 2019-06-03 | 2019-05-30 | 1.340 | 197,033,989 | +128,701 | 2.90% | 264,057,920 |
| 2019-05-31 | 2019-05-29 | 1.340 | 196,905,288 | -4,207,554 | 2.90% | 263,885,439 |
| 2019-05-30 | 2019-05-28 | 1.328 | 201,112,842 | +3,492,179 | 2.96% | 267,117,787 |
| 2019-05-29 | 2019-05-27 | 1.268 | 197,620,663 | +715,375 | 2.91% | 250,656,079 |
| 2019-05-28 | 2019-05-24 | 1.268 | 196,905,288 | -11,701 | 2.90% | 249,748,719 |
| 2019-05-27 | 2019-05-23 | 1.244 | 196,916,989 | -688,631 | 2.90% | 245,051,041 |
| 2019-05-24 | 2019-05-22 | 1.304 | 197,605,620 | +705,346 | 2.91% | 257,730,499 |
| 2019-05-23 | 2019-05-21 | 1.316 | 196,900,274 | -369,388 | 2.90% | 259,166,600 |
| 2019-05-22 | 2019-05-20 | 1.292 | 197,269,662 | +1,455,822 | 2.91% | 254,931,840 |
| 2019-05-21 | 2019-05-17 | 1.328 | 195,813,840 | -1,086,434 | 2.89% | 260,079,660 |
| 2019-05-20 | 2019-05-16 | 1.352 | 196,900,274 | +590,017 | 2.90% | 266,234,780 |
| 2019-05-17 | 2019-05-15 | 1.340 | 196,310,257 | +496,417 | 2.89% | 263,088,000 |
| 2019-05-16 | 2019-05-14 | 1.328 | 195,813,840 | +685,289 | 2.89% | 260,079,660 |
| 2019-05-15 | 2019-05-10 | 1.364 | 195,128,551 | -6,686 | 2.88% | 266,174,040 |
| 2019-05-14 | 2019-05-09 | 1.340 | 195,135,237 | +31,757 | 2.88% | 261,513,280 |
| 2019-05-10 | 2019-05-08 | 1.376 | 195,103,480 | -232,329 | 2.88% | 268,474,401 |
| 2019-05-09 | 2019-05-07 | 1.388 | 195,335,809 | +208,929 | 2.88% | 271,131,440 |
| 2019-05-08 | 2019-05-06 | 1.376 | 195,126,880 | -26,743 | 2.88% | 268,506,600 |
| 2019-05-07 | 2019-05-03 | 1.460 | 195,153,623 | -6,685 | 2.88% | 284,889,521 |
| 2019-05-02 | 2019-04-29 | 1.424 | 195,160,308 | +45,128 | 2.88% | 277,893,559 |
| 2019-04-30 | 2019-04-26 | 1.448 | 195,115,180 | +452,956 | 2.88% | 282,498,701 |
| 2019-04-29 | 2019-04-25 | 1.436 | 194,662,224 | -120,340 | 2.87% | 279,513,605 |
| 2019-04-26 | 2019-04-24 | 1.460 | 194,782,564 | +30,082 | 2.87% | 284,347,840 |
| 2019-04-25 | 2019-04-23 | 1.484 | 194,752,482 | -5,016 | 2.87% | 288,964,646 |
| 2019-04-18 | 2019-04-16 | 1.532 | 194,757,498 | -11,700 | 2.87% | 298,293,769 |
| 2019-04-17 | 2019-04-15 | 1.532 | 194,769,198 | +6,686 | 2.87% | 298,311,689 |
| 2019-04-16 | 2019-04-12 | 1.520 | 194,762,512 | -573,303 | 2.87% | 295,970,968 |
| 2019-04-15 | 2019-04-11 | 1.508 | 195,335,815 | +237,344 | 2.88% | 294,504,849 |
| 2019-04-12 | 2019-04-10 | 1.544 | 195,098,471 | -91,929 | 2.88% | 301,150,509 |
| 2019-04-11 | 2019-04-09 | 1.556 | 195,190,400 | +66,857 | 2.88% | 303,628,009 |
| 2019-04-10 | 2019-04-08 | 1.520 | 195,123,543 | +3,340 | 2.88% | 296,519,609 |
| 2019-04-09 | 2019-04-04 | 1.556 | 195,120,203 | -666,903 | 2.88% | 303,518,814 |
| 2019-04-08 | 2019-04-03 | 1.568 | 195,787,106 | -35,101 | 2.89% | 306,898,954 |
| 2019-04-04 | 2019-04-02 | 1.556 | 195,822,207 | -6,685 | 2.89% | 304,610,815 |
| 2019-04-03 | 2019-04-01 | 1.532 | 195,828,892 | -173,830 | 2.89% | 299,934,734 |
| 2019-04-02 | 2019-03-29 | 1.508 | 196,002,722 | +38,443 | 2.89% | 295,510,334 |
| 2019-04-01 | 2019-03-28 | 1.496 | 195,964,279 | +30,086 | 2.89% | 293,107,514 |
| 2019-03-29 | 2019-03-27 | 1.496 | 195,934,193 | -35,100 | 2.89% | 293,062,514 |
| 2019-03-28 | 2019-03-26 | 1.496 | 195,969,293 | -58,500 | 2.89% | 293,115,014 |
| 2019-03-27 | 2019-03-25 | 1.496 | 196,027,793 | +157,553 | 2.89% | 293,202,513 |
| 2019-03-25 | 2019-03-21 | 1.568 | 195,870,240 | -50,478 | 2.89% | 307,029,267 |
| 2019-03-22 | 2019-03-20 | 1.544 | 195,920,718 | -11,964 | 2.89% | 302,419,715 |
| 2019-03-21 | 2019-03-19 | 1.568 | 195,932,682 | -68,529 | 2.89% | 307,127,146 |
| 2019-03-20 | 2019-03-18 | 1.544 | 196,001,211 | -91,929 | 2.89% | 302,543,962 |
| 2019-03-19 | 2019-03-15 | 1.508 | 196,093,140 | +528,397 | 2.89% | 295,646,656 |
| 2019-03-15 | 2019-03-13 | 1.520 | 195,564,743 | -8,670 | 2.88% | 297,190,079 |
| 2019-03-14 | 2019-03-12 | 1.508 | 195,573,413 | +1,502 | 2.88% | 294,863,072 |
| 2019-03-13 | 2019-03-11 | 1.544 | 195,571,911 | -233,832 | 2.88% | 301,881,302 |
| 2019-03-12 | 2019-03-08 | 1.508 | 195,805,743 | +714,893 | 2.89% | 295,213,352 |
| 2019-03-11 | 2019-03-07 | 1.556 | 195,090,850 | -284,144 | 2.88% | 303,473,154 |
| 2019-03-08 | 2019-03-06 | 1.615 | 195,374,994 | -162,130 | 2.88% | 315,604,198 |
| 2019-03-07 | 2019-03-05 | 1.615 | 195,537,124 | -311,680 | 2.88% | 315,866,099 |
| 2019-03-06 | 2019-03-04 | 1.639 | 195,848,804 | -83,572 | 2.89% | 321,056,536 |
| 2019-03-05 | 2019-03-01 | 1.603 | 195,932,376 | -26,507 | 2.89% | 314,160,102 |
| 2019-03-04 | 2019-02-28 | 1.568 | 195,958,883 | +88,586 | 2.89% | 307,168,217 |
| 2019-03-01 | 2019-02-27 | 1.615 | 195,870,297 | -20,057 | 2.89% | 316,404,299 |
| 2019-02-28 | 2019-02-26 | 1.651 | 195,890,354 | +361,030 | 2.89% | 323,468,625 |
| 2019-02-27 | 2019-02-25 | 1.687 | 195,529,324 | +158,786 | 2.88% | 329,891,432 |
| 2019-02-26 | 2019-02-22 | 1.627 | 195,370,538 | +71,872 | 2.88% | 317,934,756 |
| 2019-02-25 | 2019-02-21 | 1.484 | 195,298,666 | +31,758 | 2.88% | 289,775,049 |
| 2019-02-21 | 2019-02-19 | 1.436 | 195,266,908 | -159,408 | 2.88% | 280,381,865 |
| 2019-02-20 | 2019-02-18 | 1.424 | 195,426,316 | -8,357 | 2.88% | 278,272,335 |
| 2019-02-19 | 2019-02-15 | 1.412 | 195,434,673 | -10,029 | 2.88% | 275,945,712 |
| 2019-02-18 | 2019-02-14 | 1.448 | 195,444,702 | -326,215 | 2.88% | 282,975,801 |
| 2019-02-15 | 2019-02-13 | 1.472 | 195,770,917 | +595,317 | 2.89% | 288,133,206 |
| 2019-02-14 | 2019-02-12 | 1.400 | 195,175,600 | -231,565 | 2.88% | 273,244,488 |
| 2019-02-13 | 2019-02-11 | 1.400 | 195,407,165 | -665,231 | 2.88% | 273,568,678 |
| 2019-02-11 | 2019-02-04 | 1.412 | 196,072,396 | +665,231 | 2.89% | 276,846,150 |
| 2019-02-08 | 2019-01-31 | 1.412 | 195,407,165 | -544,888 | 2.88% | 275,906,871 |
| 2019-02-01 | 2019-01-30 | 1.376 | 195,952,053 | +90,981 | 2.89% | 269,642,089 |
| 2019-01-31 | 2019-01-29 | 1.376 | 195,861,072 | -202,880 | 2.89% | 269,516,894 |
| 2019-01-30 | 2019-01-28 | 1.364 | 196,063,952 | +122,015 | 2.89% | 267,450,016 |
| 2019-01-29 | 2019-01-25 | 1.376 | 195,941,937 | +239,016 | 2.89% | 269,628,169 |
| 2019-01-28 | 2019-01-24 | 1.376 | 195,702,921 | -5,014 | 2.88% | 269,299,268 |
| 2019-01-24 | 2019-01-22 | 1.352 | 195,707,935 | +16,714 | 2.89% | 264,622,582 |
| 2019-01-23 | 2019-01-21 | 1.376 | 195,691,221 | +60,172 | 2.88% | 269,283,168 |
| 2019-01-22 | 2019-01-18 | 1.376 | 195,631,049 | -20,058 | 2.88% | 269,200,368 |
| 2019-01-21 | 2019-01-17 | 1.376 | 195,651,107 | +138,730 | 2.88% | 269,227,969 |
| 2019-01-18 | 2019-01-16 | 1.376 | 195,512,377 | -765,518 | 2.88% | 269,037,068 |
| 2019-01-16 | 2019-01-14 | 1.364 | 196,277,895 | +6,685 | 2.89% | 267,741,855 |
| 2019-01-15 | 2019-01-11 | 1.352 | 196,271,210 | +55,158 | 2.89% | 265,384,203 |
| 2019-01-14 | 2019-01-10 | 1.340 | 196,216,052 | +392,787 | 2.89% | 262,961,750 |
| 2019-01-11 | 2019-01-09 | 1.328 | 195,823,265 | +222,735 | 2.89% | 260,092,178 |
| 2019-01-10 | 2019-01-08 | 1.340 | 195,600,530 | -47,813 | 2.88% | 262,136,849 |
| 2019-01-09 | 2019-01-07 | 1.328 | 195,648,343 | -745,461 | 2.88% | 259,859,847 |
| 2019-01-08 | 2019-01-04 | 1.304 | 196,393,804 | +80,229 | 2.90% | 256,149,968 |
| 2019-01-07 | 2019-01-03 | 1.304 | 196,313,575 | +83,595 | 2.89% | 256,045,328 |
| 2019-01-04 | 2019-01-02 | 1.304 | 196,229,980 | +65,186 | 2.89% | 255,936,297 |
| 2019-01-03 | 2018-12-31 | 1.328 | 196,164,794 | +18,386 | 2.89% | 260,545,796 |
| 2019-01-02 | 2018-12-27 | 1.304 | 196,146,408 | +5,014 | 2.89% | 255,827,297 |
| 2018-12-28 | 2018-12-24 | 1.364 | 196,141,394 | -294,173 | 2.89% | 267,555,655 |
| 2018-12-27 | 2018-12-20 | 1.364 | 196,435,567 | -61,843 | 2.90% | 267,956,935 |
| 2018-12-21 | 2018-12-19 | 1.376 | 196,497,410 | -3,343 | 2.90% | 270,392,534 |
| 2018-12-20 | 2018-12-18 | 1.376 | 196,500,753 | +217,287 | 2.90% | 270,397,134 |
| 2018-12-19 | 2018-12-17 | 1.364 | 196,283,466 | +216,574 | 2.89% | 267,749,455 |
| 2018-12-18 | 2018-12-14 | 1.400 | 196,066,892 | -357,687 | 2.89% | 274,492,291 |
| 2018-12-17 | 2018-12-13 | 1.400 | 196,424,579 | +75,215 | 2.90% | 274,993,050 |
| 2018-12-14 | 2018-12-12 | 1.388 | 196,349,364 | +5,014 | 2.89% | 272,538,282 |
| 2018-12-13 | 2018-12-11 | 1.388 | 196,344,350 | +172,158 | 2.89% | 272,531,322 |
| 2018-12-12 | 2018-12-10 | 1.376 | 196,172,192 | -91,929 | 2.89% | 269,945,014 |
| 2018-12-11 | 2018-12-07 | 1.400 | 196,264,121 | +165,472 | 2.89% | 274,768,410 |
| 2018-12-10 | 2018-12-06 | 1.400 | 196,098,649 | -152,101 | 2.89% | 274,536,750 |
| 2018-12-07 | 2018-12-05 | 1.424 | 196,250,750 | +41,786 | 2.89% | 279,446,267 |
| 2018-12-06 | 2018-12-04 | 1.460 | 196,208,964 | -40,114 | 2.89% | 286,430,130 |
| 2018-12-05 | 2018-12-03 | 1.448 | 196,249,078 | -113,658 | 2.89% | 284,140,422 |
| 2018-12-04 | 2018-11-30 | 1.424 | 196,362,736 | +75,215 | 2.89% | 279,605,726 |
| 2018-12-03 | 2018-11-29 | 1.436 | 196,287,521 | +185,529 | 2.89% | 281,847,354 |
| 2018-11-30 | 2018-11-28 | 1.472 | 196,101,992 | +3,343 | 2.89% | 288,620,478 |
| 2018-11-29 | 2018-11-27 | 1.436 | 196,098,649 | +31,757 | 2.89% | 281,576,154 |
| 2018-11-28 | 2018-11-26 | 1.460 | 196,066,892 | -275,787 | 2.89% | 286,222,731 |
| 2018-11-27 | 2018-11-23 | 1.472 | 196,342,679 | -120,343 | 2.89% | 288,974,718 |
| 2018-11-26 | 2018-11-22 | 1.484 | 196,463,022 | +11,700 | 2.90% | 291,502,666 |
| 2018-11-23 | 2018-11-21 | 1.496 | 196,451,322 | +167,144 | 2.90% | 293,835,994 |
| 2018-11-22 | 2018-11-20 | 1.472 | 196,284,178 | +35,100 | 2.89% | 288,888,617 |
| 2018-11-21 | 2018-11-19 | 1.484 | 196,249,078 | +145,415 | 2.89% | 291,185,226 |
| 2018-11-20 | 2018-11-16 | 1.472 | 196,103,663 | +36,771 | 2.89% | 288,622,938 |
| 2018-11-19 | 2018-11-15 | 1.484 | 196,066,892 | -773,875 | 2.89% | 290,914,906 |
| 2018-11-16 | 2018-11-14 | 1.460 | 196,840,767 | +402,816 | 2.90% | 287,352,450 |
| 2018-11-15 | 2018-11-13 | 1.484 | 196,437,951 | +234,002 | 2.90% | 291,465,466 |
| 2018-11-14 | 2018-11-12 | 1.436 | 196,203,949 | +123,686 | 2.89% | 281,727,353 |
| 2018-11-13 | 2018-11-09 | 1.436 | 196,080,263 | +5,014 | 2.89% | 281,549,754 |
| 2018-11-12 | 2018-11-08 | 1.472 | 196,075,249 | -270,773 | 2.89% | 288,581,118 |
| 2018-11-09 | 2018-11-07 | 1.472 | 196,346,022 | +10,029 | 2.89% | 288,979,639 |
| 2018-11-08 | 2018-11-06 | 1.472 | 196,335,993 | +294,173 | 2.89% | 288,964,878 |
| 2018-11-07 | 2018-11-05 | 1.448 | 196,041,820 | -33,429 | 2.89% | 283,840,342 |
| 2018-11-06 | 2018-11-02 | 1.472 | 196,075,249 | -561,603 | 2.89% | 288,581,118 |
| 2018-11-05 | 2018-11-01 | 1.412 | 196,636,852 | +416,188 | 2.90% | 277,643,139 |
| 2018-11-02 | 2018-10-31 | 1.376 | 196,220,664 | +28,415 | 2.89% | 270,011,715 |
| 2018-11-01 | 2018-10-30 | 1.376 | 196,192,249 | +160,458 | 2.89% | 269,972,614 |
| 2018-10-31 | 2018-10-29 | 1.376 | 196,031,791 | +8,357 | 2.89% | 269,751,814 |
| 2018-10-29 | 2018-10-25 | 1.364 | 196,023,434 | -26,743 | 2.89% | 267,394,746 |
| 2018-10-26 | 2018-10-24 | 1.376 | 196,050,177 | -382,759 | 2.89% | 269,777,114 |
| 2018-10-25 | 2018-10-23 | 1.376 | 196,432,936 | +30,086 | 2.90% | 270,303,814 |
| 2018-10-24 | 2018-10-22 | 1.436 | 196,402,850 | +382,759 | 2.90% | 282,012,953 |
| 2018-10-22 | 2018-10-18 | 1.376 | 196,020,091 | -764,961 | 2.89% | 269,735,714 |
| 2018-10-19 | 2018-10-16 | 1.364 | 196,785,052 | +231,772 | 2.90% | 268,433,666 |
| 2018-10-18 | 2018-10-15 | 1.340 | 196,553,280 | +539,874 | 2.90% | 263,413,691 |
| 2018-10-15 | 2018-10-11 | 1.364 | 196,013,406 | -226,828 | 2.89% | 267,381,067 |
| 2018-10-12 | 2018-10-10 | 1.448 | 196,240,234 | +6,467,974 | 2.89% | 284,127,617 |
| 2018-10-11 | 2018-10-09 | 1.436 | 189,772,260 | -6,249,503 | 2.80% | 272,492,153 |
| 2018-10-10 | 2018-10-08 | 1.436 | 196,021,763 | +6,276,246 | 2.89% | 281,465,754 |
| 2018-10-08 | 2018-10-04 | 1.484 | 189,745,517 | -60,172 | 2.83% | 281,535,545 |
| 2018-10-05 | 2018-10-03 | 1.508 | 189,805,689 | +60,172 | 2.84% | 286,167,161 |
| 2018-10-04 | 2018-10-02 | 1.508 | 189,745,517 | -60,172 | 2.83% | 286,076,441 |
| 2018-10-03 | 2018-09-28 | 1.532 | 189,805,689 | -6,686 | 2.84% | 290,709,497 |
| 2018-10-02 | 2018-09-27 | 1.532 | 189,812,375 | +6,686 | 2.84% | 290,719,738 |
| 2018-09-28 | 2018-09-26 | 1.544 | 189,805,689 | -15,043 | 2.84% | 292,980,665 |
| 2018-09-27 | 2018-09-24 | 1.520 | 189,820,732 | +15,043 | 2.84% | 288,461,190 |
| 2018-09-26 | 2018-09-21 | 1.591 | 189,805,689 | -325,930 | 2.84% | 302,065,337 |
| 2018-09-24 | 2018-09-20 | 1.556 | 190,131,619 | +213,944 | 2.84% | 295,758,833 |
| 2018-09-21 | 2018-09-19 | 1.579 | 189,917,675 | +111,986 | 2.84% | 299,971,049 |
| 2018-09-20 | 2018-09-18 | 1.544 | 189,805,689 | -3,343 | 2.84% | 292,980,665 |
| 2018-09-19 | 2018-09-17 | 1.532 | 189,809,032 | +3,343 | 2.84% | 290,714,618 |
| 2018-09-17 | 2018-09-13 | 1.520 | 189,805,689 | +163,801 | 2.84% | 288,438,329 |
| 2018-09-14 | 2018-09-12 | 1.496 | 189,641,888 | -167,144 | 2.83% | 283,650,993 |
| 2018-09-13 | 2018-09-11 | 1.520 | 189,809,032 | +279,130 | 2.84% | 288,443,410 |
| 2018-09-12 | 2018-09-10 | 1.532 | 189,529,902 | -1,064,705 | 2.83% | 290,287,097 |
| 2018-09-11 | 2018-09-07 | 1.579 | 190,594,607 | +115,329 | 2.85% | 301,040,249 |
| 2018-09-10 | 2018-09-06 | 1.568 | 190,479,278 | -576,646 | 2.85% | 298,578,861 |
| 2018-09-07 | 2018-09-05 | 1.591 | 191,055,924 | +588,346 | 2.85% | 304,055,017 |
| 2018-09-06 | 2018-09-04 | 1.639 | 190,467,578 | +556,588 | 2.85% | 312,235,049 |
| 2018-09-05 | 2018-09-03 | 1.627 | 189,910,990 | -364,373 | 2.84% | 309,050,202 |
| 2018-09-04 | 2018-08-31 | 1.651 | 190,275,363 | +128,701 | 2.84% | 314,196,737 |
| 2018-09-03 | 2018-08-30 | 1.651 | 190,146,662 | -381,088 | 2.84% | 313,984,217 |
| 2018-08-31 | 2018-08-29 | 1.675 | 190,527,750 | +640,160 | 2.85% | 319,173,113 |
| 2018-08-30 | 2018-08-28 | 1.687 | 189,887,590 | -1,096,155 | 2.84% | 320,372,862 |
| 2018-08-29 | 2018-08-27 | 1.687 | 190,983,745 | +635,146 | 2.85% | 322,222,263 |
| 2018-08-28 | 2018-08-24 | 1.651 | 190,348,599 | +460,873 | 2.84% | 314,317,670 |
| 2018-08-27 | 2018-08-23 | 1.675 | 189,887,726 | -12,543,954 | 2.84% | 318,100,942 |
| 2018-08-24 | 2018-08-22 | 1.785 | 202,431,680 | +1,444,122 | 3.02% | 361,350,524 |
| 2018-08-23 | 2018-08-21 | 1.773 | 200,987,558 | +9,429,490 | 3.00% | 356,281,218 |
| 2018-08-22 | 2018-08-20 | 1.748 | 191,558,068 | +8,007,135 | 2.96% | 334,816,828 |
| 2018-08-21 | 2018-08-17 | 1.735 | 183,550,933 | +80,670 | 2.84% | 318,546,142 |
| 2018-08-20 | 2018-08-16 | 1.723 | 183,470,263 | -966,427 | 2.84% | 316,131,812 |
| 2018-08-17 | 2018-08-15 | 1.711 | 184,436,690 | -395,455 | 2.85% | 315,510,722 |
| 2018-08-16 | 2018-08-14 | 1.785 | 184,832,145 | +401,737 | 2.86% | 329,934,487 |
| 2018-08-15 | 2018-08-13 | 1.797 | 184,430,408 | +3,597 | 2.85% | 331,503,598 |
| 2018-08-14 | 2018-08-10 | 1.835 | 184,426,811 | -105,068 | 2.85% | 338,355,694 |
| 2018-08-13 | 2018-08-09 | 1.810 | 184,531,879 | +398,709 | 2.86% | 333,973,476 |
| 2018-08-10 | 2018-08-08 | 1.785 | 184,133,170 | -2,851,020 | 2.85% | 328,686,782 |
| 2018-08-09 | 2018-08-07 | 1.797 | 186,984,190 | -1,286,054 | 2.89% | 336,093,882 |
| 2018-08-08 | 2018-08-06 | 1.723 | 188,270,244 | +2,303,936 | 2.91% | 324,402,508 |
| 2018-08-07 | 2018-08-03 | 1.760 | 185,966,308 | +451,753 | 2.88% | 327,348,481 |
| 2018-08-06 | 2018-08-02 | 1.810 | 185,514,555 | +845,422 | 2.87% | 335,751,964 |
| 2018-08-03 | 2018-08-01 | 1.835 | 184,669,133 | +550,169 | 2.86% | 338,800,266 |
| 2018-08-02 | 2018-07-31 | 1.884 | 184,118,964 | -129,072 | 2.85% | 346,920,391 |
| 2018-08-01 | 2018-07-30 | 1.897 | 184,248,036 | +56,469 | 2.85% | 349,447,562 |
| 2018-07-31 | 2018-07-27 | 1.921 | 184,191,567 | +19,361 | 2.85% | 353,907,004 |
| 2018-07-30 | 2018-07-26 | 1.897 | 184,172,206 | +196,835 | 2.85% | 349,303,742 |
| 2018-07-27 | 2018-07-25 | 1.909 | 183,975,371 | -33,881 | 2.85% | 351,211,013 |
| 2018-07-26 | 2018-07-24 | 1.909 | 184,009,252 | +56,469 | 2.85% | 351,275,692 |
| 2018-07-25 | 2018-07-23 | 1.897 | 183,952,783 | +33,881 | 2.85% | 348,887,581 |
| 2018-07-24 | 2018-07-20 | 1.847 | 183,918,902 | -264,598 | 2.85% | 339,703,758 |
| 2018-07-23 | 2018-07-19 | 1.835 | 184,183,500 | +267,825 | 2.85% | 337,909,307 |
| 2018-07-18 | 2018-07-16 | 1.859 | 183,915,675 | -27,428 | 2.85% | 341,977,648 |
| 2018-07-17 | 2018-07-13 | 1.859 | 183,943,103 | -12,826,935 | 2.85% | 342,028,649 |
| 2018-07-16 | 2018-07-12 | 1.859 | 196,770,038 | -10,508,314 | 3.05% | 365,879,389 |
| 2018-07-13 | 2018-07-11 | 1.835 | 207,278,352 | +1,062,934 | 3.21% | 380,279,907 |
| 2018-07-12 | 2018-07-10 | 1.872 | 206,215,418 | +3,988,327 | 3.19% | 385,998,660 |
| 2018-07-11 | 2018-07-09 | 1.921 | 202,227,091 | +727,542 | 3.13% | 388,560,590 |
| 2018-07-10 | 2018-07-06 | 1.835 | 201,499,549 | +2,411,452 | 3.12% | 369,677,919 |
| 2018-07-09 | 2018-07-05 | 1.847 | 199,088,097 | +15,415,065 | 3.08% | 367,721,718 |
| 2018-07-06 | 2018-07-04 | 1.822 | 183,673,032 | -98,418 | 2.84% | 334,695,942 |
| 2018-07-05 | 2018-07-03 | 1.847 | 183,771,450 | -850,262 | 2.84% | 339,431,410 |
| 2018-07-04 | 2018-06-29 | 1.897 | 184,621,712 | -2,491,091 | 2.86% | 350,156,282 |
| 2018-07-03 | 2018-06-28 | 1.785 | 187,112,803 | +3,552,709 | 2.90% | 334,005,574 |
| 2018-06-29 | 2018-06-27 | 1.785 | 183,560,094 | -3,936,698 | 2.84% | 327,663,813 |
| 2018-06-28 | 2018-06-26 | 1.822 | 187,496,792 | +4,062,543 | 2.90% | 341,663,742 |
| 2018-06-27 | 2018-06-25 | 1.897 | 183,434,249 | -398,510 | 2.84% | 347,904,122 |
| 2018-06-26 | 2018-06-22 | 1.959 | 183,832,759 | +374,309 | 2.85% | 360,054,057 |
| 2018-06-25 | 2018-06-21 | 1.959 | 183,458,450 | +17,747 | 2.84% | 359,320,937 |
| 2018-06-21 | 2018-06-19 | 1.946 | 183,440,703 | +4,840 | 2.84% | 357,012,215 |
| 2018-06-20 | 2018-06-15 | 2.045 | 183,435,863 | -787,339 | 2.84% | 375,194,021 |
| 2018-06-19 | 2018-06-14 | 2.058 | 184,223,202 | +1,574,679 | 2.85% | 379,088,083 |
| 2018-06-15 | 2018-06-13 | 2.107 | 182,648,523 | -787,340 | 2.83% | 384,904,336 |
| 2018-06-13 | 2018-06-11 | 2.107 | 183,435,863 | -85,510 | 2.84% | 386,563,536 |
| 2018-06-12 | 2018-06-08 | 2.095 | 183,521,373 | +85,510 | 2.84% | 384,468,773 |
| 2018-06-11 | 2018-06-07 | 2.095 | 183,435,863 | +816,381 | 2.84% | 384,289,633 |
| 2018-06-08 | 2018-06-06 | 2.083 | 182,619,482 | +37,109 | 2.83% | 380,315,570 |
| 2018-06-07 | 2018-06-05 | 2.095 | 182,582,373 | -64,537 | 2.83% | 382,501,611 |
| 2018-06-06 | 2018-06-04 | 2.070 | 182,646,910 | +4,841 | 2.83% | 378,108,567 |
| 2018-06-05 | 2018-06-01 | 2.033 | 182,642,069 | -172,634 | 2.83% | 371,306,356 |
| 2018-06-04 | 2018-05-31 | 2.058 | 182,814,703 | -22,253,638 | 2.83% | 376,189,722 |
| 2018-06-01 | 2018-05-30 | 2.033 | 205,068,341 | +22,421,431 | 3.17% | 416,898,357 |
| 2018-05-30 | 2018-05-28 | 2.182 | 182,646,910 | -4,840 | 2.83% | 398,485,675 |
| 2018-05-29 | 2018-05-25 | 2.231 | 182,651,750 | -1,492,396 | 2.83% | 407,552,968 |
| 2018-05-28 | 2018-05-24 | 2.293 | 184,144,146 | +1,470,789 | 2.85% | 422,296,384 |
| 2018-05-25 | 2018-05-23 | 2.120 | 182,673,357 | -272,665 | 2.83% | 387,221,121 |
| 2018-05-24 | 2018-05-21 | 2.120 | 182,946,022 | -52,609 | 2.83% | 387,799,101 |
| 2018-05-23 | 2018-05-18 | 2.120 | 182,998,631 | +338,814 | 2.83% | 387,910,619 |
| 2018-05-21 | 2018-05-17 | 2.120 | 182,659,817 | +17,748 | 2.83% | 387,192,419 |
| 2018-05-18 | 2018-05-16 | 2.120 | 182,642,069 | -13,417,042 | 2.83% | 387,154,798 |
| 2018-05-17 | 2018-05-15 | 2.132 | 196,059,111 | -308,159 | 3.03% | 418,025,902 |
| 2018-05-16 | 2018-05-14 | 2.132 | 196,367,270 | +292,025 | 3.04% | 418,682,941 |
| 2018-05-15 | 2018-05-11 | 2.120 | 196,075,245 | +166,181 | 3.03% | 415,629,719 |
| 2018-05-11 | 2018-05-09 | 2.083 | 195,909,064 | +14,520 | 3.03% | 407,991,888 |
| 2018-05-09 | 2018-05-07 | 2.095 | 195,894,544 | -2,224,867 | 3.03% | 410,389,993 |
| 2018-05-08 | 2018-05-04 | 2.095 | 198,119,411 | -17,705,473 | 3.07% | 415,050,986 |
| 2018-05-07 | 2018-05-03 | 2.120 | 215,824,884 | +4,840 | 3.34% | 457,493,938 |
| 2018-05-04 | 2018-05-02 | 2.157 | 215,820,044 | +56,804 | 3.34% | 465,509,708 |
| 2018-05-03 | 2018-04-30 | 2.132 | 215,763,240 | -45,510 | 3.34% | 460,037,907 |
| 2018-05-02 | 2018-04-27 | 2.132 | 215,808,750 | +129,406 | 3.34% | 460,134,941 |
| 2018-04-30 | 2018-04-26 | 2.107 | 215,679,344 | +170,568 | 3.34% | 454,511,831 |
| 2018-04-27 | 2018-04-25 | 2.145 | 215,508,776 | +25,814 | 3.34% | 462,166,838 |
| 2018-04-26 | 2018-04-24 | 2.132 | 215,482,962 | +19,361 | 3.33% | 459,440,315 |
| 2018-04-25 | 2018-04-23 | 2.083 | 215,463,601 | -721,190 | 3.33% | 448,715,336 |
| 2018-04-24 | 2018-04-20 | 2.107 | 216,184,791 | +3,226 | 3.35% | 455,576,985 |
| 2018-04-23 | 2018-04-19 | 2.169 | 216,181,565 | -3,226 | 3.35% | 468,969,309 |
| 2018-04-20 | 2018-04-18 | 2.083 | 216,184,791 | -24,201 | 3.35% | 450,217,255 |
| 2018-04-19 | 2018-04-17 | 2.145 | 216,208,992 | +101,644 | 3.35% | 463,668,478 |
| 2018-04-18 | 2018-04-16 | 2.157 | 216,107,348 | -20,974 | 3.34% | 466,129,404 |
| 2018-04-17 | 2018-04-13 | 2.231 | 216,128,322 | +17,747 | 3.34% | 482,249,631 |
| 2018-04-16 | 2018-04-12 | 2.269 | 216,110,575 | +9,680 | 3.34% | 490,246,866 |
| 2018-04-13 | 2018-04-11 | 2.281 | 216,100,895 | -1,613 | 3.34% | 492,903,731 |
| 2018-04-12 | 2018-04-10 | 2.256 | 216,102,508 | -25,814 | 3.34% | 487,549,721 |
| 2018-04-11 | 2018-04-09 | 2.219 | 216,128,322 | -72,603 | 3.34% | 479,570,466 |
| 2018-04-10 | 2018-04-06 | 2.182 | 216,200,925 | -19,361 | 3.35% | 471,691,372 |
| 2018-04-09 | 2018-04-04 | 2.157 | 216,220,286 | -317,840 | 3.35% | 466,373,003 |
| 2018-04-06 | 2018-04-03 | 2.169 | 216,538,126 | -111,325 | 3.35% | 469,742,808 |
| 2018-04-04 | 2018-03-29 | 2.194 | 216,649,451 | -9,680 | 3.35% | 475,355,558 |
| 2018-04-03 | 2018-03-28 | 2.219 | 216,659,131 | -67,763 | 3.35% | 480,748,287 |
| 2018-03-29 | 2018-03-27 | 2.269 | 216,726,894 | -20,525,686 | 3.35% | 491,644,985 |
| 2018-03-28 | 2018-03-26 | 2.244 | 237,252,580 | +39,092,703 | 3.67% | 532,325,457 |
| 2018-03-27 | 2018-03-23 | 2.207 | 198,159,877 | -20,974 | 3.07% | 437,243,582 |
| 2018-03-26 | 2018-03-22 | 2.318 | 198,180,851 | -893,824 | 3.07% | 459,400,023 |
| 2018-03-23 | 2018-03-21 | 2.330 | 199,074,675 | -16,134 | 3.08% | 463,939,747 |
| 2018-03-22 | 2018-03-20 | 2.343 | 199,090,809 | +41,948 | 3.08% | 466,445,312 |
| 2018-03-21 | 2018-03-19 | 2.355 | 199,048,861 | +3,227 | 3.08% | 468,814,478 |
| 2018-03-20 | 2018-03-16 | 2.392 | 199,045,634 | +146,819 | 3.08% | 476,209,091 |
| 2018-03-19 | 2018-03-15 | 2.442 | 198,898,815 | +108,098 | 3.08% | 485,720,171 |
| 2018-03-16 | 2018-03-14 | 2.430 | 198,790,717 | -8,067 | 3.08% | 482,991,946 |
| 2018-03-15 | 2018-03-13 | 2.392 | 198,798,784 | -726,030 | 3.08% | 475,618,512 |
| 2018-03-14 | 2018-03-12 | 2.430 | 199,524,814 | +635,680 | 3.09% | 484,775,545 |
| 2018-03-13 | 2018-03-09 | 2.380 | 198,889,134 | +1,613 | 3.08% | 473,369,206 |
| 2018-03-12 | 2018-03-08 | 2.318 | 198,887,521 | +4,840 | 3.08% | 461,038,144 |
| 2018-03-09 | 2018-03-07 | 2.281 | 198,882,681 | +14,521 | 3.08% | 453,630,771 |
| 2018-03-08 | 2018-03-06 | 2.318 | 198,868,160 | -138,753 | 3.08% | 460,993,264 |
| 2018-03-07 | 2018-03-05 | 2.269 | 199,006,913 | +188,768 | 3.08% | 451,447,206 |
| 2018-03-05 | 2018-03-01 | 2.318 | 198,818,145 | +41,223 | 3.08% | 460,877,325 |
| 2018-03-02 | 2018-02-28 | 2.293 | 198,776,922 | -916,170 | 3.08% | 455,853,619 |
| 2018-03-01 | 2018-02-27 | 2.306 | 199,693,092 | +633,825 | 3.09% | 460,430,095 |
| 2018-02-26 | 2018-02-22 | 2.380 | 199,059,267 | +1,613 | 3.08% | 473,774,134 |
| 2018-02-23 | 2018-02-21 | 2.417 | 199,057,654 | -148,433 | 3.08% | 481,172,956 |
| 2018-02-22 | 2018-02-20 | 2.355 | 199,206,087 | -317,840 | 3.08% | 469,184,788 |
| 2018-02-21 | 2018-02-15 | 2.392 | 199,523,927 | -22,588 | 3.09% | 477,353,389 |
| 2018-02-20 | 2018-02-13 | 2.256 | 199,546,515 | -80,670 | 3.09% | 450,197,680 |
| 2018-02-14 | 2018-02-12 | 2.256 | 199,627,185 | +180,701 | 3.09% | 450,379,680 |
| 2018-02-13 | 2018-02-09 | 2.244 | 199,446,484 | -8,067 | 3.09% | 447,499,626 |
| 2018-02-12 | 2018-02-08 | 2.430 | 199,454,551 | -403,350 | 3.09% | 484,604,830 |
| 2018-02-09 | 2018-02-07 | 2.430 | 199,857,901 | +69,376 | 3.09% | 485,584,830 |
| 2018-02-08 | 2018-02-06 | 2.454 | 199,788,525 | +517,388 | 3.09% | 490,369,498 |
| 2018-02-07 | 2018-02-05 | 2.678 | 199,271,137 | +3,559,676 | 3.08% | 533,563,198 |
| 2018-02-06 | 2018-02-02 | 2.802 | 195,711,461 | +167,280 | 3.03% | 548,292,639 |
| 2018-02-05 | 2018-02-01 | 2.802 | 195,544,181 | -4,753,079 | 3.03% | 547,823,998 |
| 2018-02-02 | 2018-01-31 | 2.925 | 200,297,260 | +850,262 | 3.10% | 585,969,118 |
| 2018-02-01 | 2018-01-30 | 2.913 | 199,446,998 | -72,603 | 3.09% | 581,009,299 |
| 2018-01-31 | 2018-01-29 | 2.888 | 199,519,601 | +1,545,638 | 3.09% | 576,274,239 |
| 2018-01-30 | 2018-01-26 | 2.888 | 197,973,963 | -200,061 | 3.06% | 571,809,959 |
| 2018-01-29 | 2018-01-25 | 2.678 | 198,174,024 | -264,598 | 3.07% | 530,625,597 |
| 2018-01-26 | 2018-01-24 | 2.678 | 198,438,622 | +1,831,210 | 3.07% | 531,334,078 |
| 2018-01-25 | 2018-01-23 | 2.665 | 196,607,412 | +117,778 | 3.04% | 523,993,698 |
| 2018-01-24 | 2018-01-22 | 2.702 | 196,489,634 | +2,192,612 | 3.04% | 530,986,958 |
| 2018-01-23 | 2018-01-19 | 2.603 | 194,297,022 | +1,585,973 | 3.01% | 505,793,398 |
| 2018-01-22 | 2018-01-18 | 2.554 | 192,711,049 | +645,360 | 2.98% | 492,109,278 |
| 2018-01-19 | 2018-01-17 | 2.578 | 192,065,689 | -164,567 | 2.97% | 495,223,039 |
| 2018-01-18 | 2018-01-16 | 2.628 | 192,230,256 | +137,139 | 2.98% | 505,179,039 |
| 2018-01-17 | 2018-01-15 | 2.554 | 192,093,117 | -19,360 | 2.97% | 490,531,319 |
| 2018-01-16 | 2018-01-12 | 2.665 | 192,112,477 | +1,637,602 | 2.97% | 512,013,897 |
| 2018-01-15 | 2018-01-11 | 2.640 | 190,474,875 | +111,324 | 2.95% | 502,927,077 |
| 2018-01-12 | 2018-01-10 | 2.702 | 190,363,551 | +1,581,133 | 2.95% | 514,432,038 |
| 2018-01-11 | 2018-01-09 | 2.764 | 188,782,418 | +2,073,220 | 2.92% | 521,860,138 |
| 2018-01-10 | 2018-01-08 | 2.814 | 186,709,198 | +7,003,773 | 2.89% | 525,386,958 |
| 2018-01-09 | 2018-01-05 | 2.715 | 179,705,425 | +761,525 | 2.78% | 487,857,538 |
| 2018-01-08 | 2018-01-04 | 2.678 | 178,943,900 | +5,309,702 | 2.77% | 479,135,519 |
| 2018-01-05 | 2018-01-03 | 2.640 | 173,634,198 | +2,526,586 | 2.69% | 458,461,199 |
| 2018-01-04 | 2018-01-02 | 2.653 | 171,107,612 | +1,881,226 | 2.65% | 453,911,118 |
| 2018-01-03 | 2017-12-29 | 2.541 | 169,226,386 | +3,907,656 | 2.62% | 430,040,797 |
| 2018-01-02 | 2017-12-28 | 2.492 | 165,318,730 | +38,722 | 2.56% | 411,913,319 |
| 2017-12-29 | 2017-12-27 | 2.504 | 165,280,008 | +1,957,055 | 2.56% | 413,865,678 |
| 2017-12-28 | 2017-12-22 | 2.454 | 163,322,953 | -451,752 | 2.53% | 400,866,839 |
| 2017-12-27 | 2017-12-21 | 2.467 | 163,774,705 | +348,495 | 2.54% | 404,005,818 |
| 2017-12-22 | 2017-12-20 | 2.417 | 163,426,210 | -9,117,275 | 2.53% | 395,042,697 |
| 2017-12-21 | 2017-12-19 | 2.492 | 172,543,485 | -22,588 | 2.67% | 429,914,745 |
| 2017-12-20 | 2017-12-18 | 2.529 | 172,566,073 | -1,445,607 | 2.67% | 436,388,504 |
| 2017-12-19 | 2017-12-15 | 2.529 | 174,011,680 | -495,314 | 2.69% | 440,044,183 |
| 2017-12-18 | 2017-12-14 | 2.578 | 174,506,994 | -889,791 | 2.70% | 449,949,620 |
| 2017-12-15 | 2017-12-13 | 2.492 | 175,396,785 | +98,552 | 2.72% | 437,024,116 |
| 2017-12-14 | 2017-12-12 | 2.479 | 175,298,233 | +994,482 | 2.71% | 434,605,533 |
| 2017-12-13 | 2017-12-11 | 2.492 | 174,303,751 | -785,078 | 2.70% | 434,300,678 |
| 2017-12-12 | 2017-12-08 | 2.504 | 175,088,829 | +343,857 | 2.71% | 438,427,235 |
| 2017-12-11 | 2017-12-07 | 2.380 | 174,744,972 | +663,108 | 2.70% | 415,904,514 |
| 2017-12-08 | 2017-12-06 | 2.368 | 174,081,864 | +2,639,524 | 2.69% | 412,168,324 |
| 2017-12-07 | 2017-12-05 | 2.492 | 171,442,340 | -143,593 | 2.65% | 427,171,097 |
| 2017-12-06 | 2017-12-04 | 2.330 | 171,585,933 | +156,500 | 2.66% | 399,877,757 |
| 2017-12-05 | 2017-12-01 | 2.330 | 171,429,433 | +191,995 | 2.65% | 399,513,036 |
| 2017-12-04 | 2017-11-30 | 2.368 | 171,237,438 | +262,984 | 2.65% | 405,433,664 |
| 2017-12-01 | 2017-11-29 | 2.380 | 170,974,454 | -14,520 | 2.65% | 406,930,434 |
| 2017-11-30 | 2017-11-28 | 2.293 | 170,988,974 | +366,242 | 2.65% | 392,127,727 |
| 2017-11-29 | 2017-11-27 | 2.269 | 170,622,732 | +435,618 | 2.64% | 387,057,688 |
| 2017-11-28 | 2017-11-24 | 2.355 | 170,187,114 | +87,123 | 2.63% | 400,837,174 |
| 2017-11-27 | 2017-11-23 | 2.343 | 170,099,991 | +37,109 | 2.63% | 398,523,386 |
| 2017-11-24 | 2017-11-22 | 2.417 | 170,062,882 | +471,113 | 2.63% | 411,085,221 |
| 2017-11-23 | 2017-11-21 | 2.355 | 169,591,769 | +748,618 | 2.63% | 399,434,974 |
| 2017-11-22 | 2017-11-20 | 2.330 | 168,843,151 | +332,360 | 2.61% | 393,485,755 |
| 2017-11-21 | 2017-11-17 | 2.293 | 168,510,791 | +989,015 | 2.61% | 386,444,529 |
| 2017-11-20 | 2017-11-16 | 2.355 | 167,521,776 | +287,185 | 2.59% | 394,559,575 |
| 2017-11-17 | 2017-11-15 | 2.330 | 167,234,591 | -3,226 | 2.59% | 389,737,037 |
| 2017-11-16 | 2017-11-14 | 2.405 | 167,237,817 | +600,185 | 2.59% | 402,183,211 |
| 2017-11-15 | 2017-11-13 | 2.467 | 166,637,632 | +240,396 | 2.58% | 411,068,198 |
| 2017-11-14 | 2017-11-10 | 2.504 | 166,397,236 | +69,135,840 | 2.58% | 416,663,248 |
| 2017-11-13 | 2017-11-09 | 2.541 | 97,261,396 | -100,031 | 1.51% | 247,162,214 |
| 2017-11-10 | 2017-11-08 | 2.516 | 97,361,427 | +514,675 | 1.51% | 245,002,596 |
| 2017-11-09 | 2017-11-07 | 2.578 | 96,846,752 | +104,871 | 1.50% | 249,710,102 |
| 2017-11-08 | 2017-11-06 | 2.566 | 96,741,881 | +519,515 | 1.50% | 248,240,473 |
| 2017-11-07 | 2017-11-03 | 2.578 | 96,222,366 | +43,562 | 1.49% | 248,100,182 |
| 2017-11-06 | 2017-11-02 | 2.566 | 96,178,804 | +529,195 | 1.49% | 246,795,613 |
| 2017-11-03 | 2017-11-01 | 2.653 | 95,649,609 | -183,928 | 1.48% | 253,737,519 |
| 2017-11-02 | 2017-10-31 | 2.702 | 95,833,537 | +56,470 | 1.48% | 258,977,317 |
| 2017-11-01 | 2017-10-30 | 2.715 | 95,777,067 | +982,561 | 1.48% | 260,011,984 |
| 2017-10-31 | 2017-10-27 | 2.802 | 94,794,506 | +842,195 | 1.47% | 265,570,190 |
| 2017-10-30 | 2017-10-26 | 2.864 | 93,952,311 | -2,807,318 | 1.45% | 269,033,997 |
| 2017-10-27 | 2017-10-25 | 2.516 | 96,759,629 | -38,721 | 1.50% | 243,488,217 |
| 2017-10-26 | 2017-10-24 | 2.492 | 96,798,350 | -8,067 | 1.50% | 241,185,797 |
| 2017-10-25 | 2017-10-23 | 2.529 | 96,806,417 | +50,015 | 1.50% | 244,805,985 |
| 2017-10-24 | 2017-10-20 | 2.554 | 96,756,402 | +117,778 | 1.50% | 247,078,325 |
| 2017-10-23 | 2017-10-19 | 2.467 | 96,638,624 | +989,015 | 1.50% | 238,391,920 |
| 2017-10-20 | 2017-10-18 | 2.616 | 95,649,609 | +2,047,406 | 1.48% | 250,180,451 |
| 2017-10-19 | 2017-10-17 | 2.591 | 93,602,203 | +253,304 | 1.45% | 242,504,652 |
| 2017-10-18 | 2017-10-16 | 2.715 | 93,348,899 | +553,396 | 1.45% | 253,420,085 |
| 2017-10-17 | 2017-10-13 | 2.678 | 92,795,503 | +530,809 | 1.44% | 248,466,818 |
| 2017-10-16 | 2017-10-12 | 2.764 | 92,264,694 | -56,469 | 1.43% | 255,051,643 |
| 2017-10-13 | 2017-10-11 | 2.727 | 92,321,163 | +64,536 | 1.43% | 251,774,455 |
| 2017-10-12 | 2017-10-10 | 2.963 | 92,256,627 | -398,510 | 1.43% | 273,327,413 |
| 2017-10-11 | 2017-10-09 | 2.975 | 92,655,137 | -177,148,185 | 1.43% | 275,656,642 |
| 2017-10-10 | 2017-10-06 | 2.987 | 269,803,322 | -937,386 | 4.18% | 806,031,570 |
| 2017-10-09 | 2017-10-04 | 2.913 | 270,740,708 | +4,030,275 | 4.19% | 788,695,095 |
| 2017-10-06 | 2017-10-03 | 2.938 | 266,710,433 | +265,280,960 | 4.13% | 783,566,874 |
| 2017-10-04 | 2017-09-29 | 2.764 | 1,429,473 | -4,896,672 | 0.02% | 3,951,560 |
| 2017-10-03 | 2017-09-28 | 2.454 | 6,326,145 | +148,433 | 0.10% | 15,527,161 |
| 2017-09-29 | 2017-09-27 | 2.566 | 6,177,712 | -37,926,034 | 0.10% | 15,852,060 |
| 2017-09-28 | 2017-09-26 | 2.194 | 44,103,746 | -57,636,830 | 0.68% | 96,769,046 |
| 2017-09-27 | 2017-09-25 | 2.219 | 101,740,576 | -18,758,733 | 1.58% | 225,753,733 |
| 2017-09-26 | 2017-09-22 | 2.467 | 120,499,309 | -151,506,305 | 1.87% | 297,252,386 |
| 2017-09-25 | 2017-09-21 | 2.479 | 272,005,614 | -788,953 | 4.21% | 674,365,867 |
| 2017-09-22 | 2017-09-20 | 2.256 | 272,794,567 | +888,983 | 4.22% | 615,452,899 |
| 2017-09-21 | 2017-09-19 | 2.194 | 271,905,584 | +48,403 | 4.21% | 596,594,314 |
| 2017-09-20 | 2017-09-18 | 2.207 | 271,857,181 | +1,545,638 | 4.21% | 599,858,101 |
| 2017-09-19 | 2017-09-15 | 2.182 | 270,311,543 | -1,614 | 4.19% | 589,745,963 |
| 2017-09-15 | 2017-09-13 | 2.083 | 270,313,157 | +4,840 | 4.19% | 562,942,689 |
| 2017-09-06 | 2017-09-04 | 2.008 | 270,308,317 | -103,257 | 4.19% | 542,827,874 |
| 2017-09-05 | 2017-09-01 | 2.033 | 270,411,574 | -1,614 | 4.19% | 549,739,371 |
| 2017-09-01 | 2017-08-30 | 1.996 | 270,413,188 | -58,082 | 4.19% | 539,686,384 |
| 2017-08-31 | 2017-08-29 | 1.946 | 270,471,270 | +6,453 | 4.19% | 526,391,066 |
| 2017-08-28 | 2017-08-24 | 1.946 | 270,464,817 | -167,793 | 4.19% | 526,378,507 |
| 2017-08-24 | 2017-08-21 | 2.047 | 270,632,610 | +7,655,490 | 4.19% | 553,864,064 |
| 2017-08-22 | 2017-08-18 | 2.047 | 262,977,120 | -437,809 | 4.20% | 538,196,695 |
| 2017-08-21 | 2017-08-17 | 2.059 | 263,414,929 | +7,818 | 4.21% | 542,462,024 |
| 2017-08-17 | 2017-08-15 | 2.059 | 263,407,111 | +54,726 | 4.21% | 542,445,924 |
| 2017-08-16 | 2017-08-14 | 2.098 | 263,352,385 | -32,835 | 4.21% | 552,438,813 |
| 2017-08-14 | 2017-08-10 | 2.123 | 263,385,220 | -92,212,053 | 4.21% | 559,245,590 |
| 2017-08-11 | 2017-08-09 | 2.149 | 355,597,273 | +595,733 | 5.68% | 764,136,215 |
| 2017-08-10 | 2017-08-08 | 2.123 | 355,001,540 | +10,946 | 5.67% | 753,774,436 |
| 2017-08-07 | 2017-08-03 | 2.136 | 354,990,594 | +3,127 | 5.67% | 758,291,864 |
| 2017-08-04 | 2017-08-02 | 2.174 | 354,987,467 | -528,499 | 5.67% | 771,907,074 |
| 2017-08-03 | 2017-08-01 | 2.174 | 355,515,966 | +104,762 | 5.68% | 773,056,276 |
| 2017-08-02 | 2017-07-31 | 2.174 | 355,411,204 | +123,525 | 5.68% | 772,828,474 |
| 2017-08-01 | 2017-07-28 | 2.213 | 355,287,679 | +29,708 | 5.68% | 786,193,283 |
| 2017-07-31 | 2017-07-27 | 2.226 | 355,257,971 | -31,272 | 5.68% | 790,671,634 |
| 2017-07-28 | 2017-07-26 | 2.187 | 355,289,243 | +9,382 | 5.68% | 777,107,765 |
| 2017-07-27 | 2017-07-25 | 2.174 | 355,279,861 | +40,653 | 5.68% | 772,542,874 |
| 2017-07-26 | 2017-07-24 | 2.226 | 355,239,208 | +70,363 | 5.68% | 790,629,875 |
| 2017-07-25 | 2017-07-21 | 2.251 | 355,168,845 | +51,599 | 5.67% | 799,559,173 |
| 2017-07-24 | 2017-07-20 | 2.213 | 355,117,246 | -4,691 | 5.67% | 785,816,143 |
| 2017-07-21 | 2017-07-19 | 2.213 | 355,121,937 | +123,525 | 5.67% | 785,826,524 |
| 2017-07-20 | 2017-07-18 | 2.008 | 354,998,412 | +181,378 | 5.67% | 712,900,866 |
| 2017-07-19 | 2017-07-17 | 2.021 | 354,817,034 | +292,394 | 5.67% | 717,075,076 |
| 2017-07-18 | 2017-07-14 | 2.034 | 354,524,640 | -137,597 | 5.66% | 721,018,866 |
| 2017-07-17 | 2017-07-13 | 1.957 | 354,662,237 | +3,127 | 5.67% | 694,079,886 |
| 2017-07-14 | 2017-07-12 | 1.970 | 354,659,110 | +9,381 | 5.67% | 698,610,196 |
| 2017-07-13 | 2017-07-11 | 1.970 | 354,649,729 | -3,849,594 | 5.67% | 698,591,718 |
| 2017-07-12 | 2017-07-10 | 1.957 | 358,499,323 | +222,032 | 5.73% | 701,589,127 |
| 2017-07-11 | 2017-07-07 | 1.983 | 358,277,291 | -146,979 | 5.72% | 710,320,027 |
| 2017-07-10 | 2017-07-06 | 1.995 | 358,424,270 | -107,889 | 5.73% | 715,196,017 |
| 2017-07-07 | 2017-07-05 | 1.944 | 358,532,159 | +12,509 | 5.73% | 697,067,418 |
| 2017-07-06 | 2017-07-04 | 1.983 | 358,519,650 | -162,615 | 5.73% | 710,800,527 |
| 2017-07-05 | 2017-07-03 | 1.944 | 358,682,265 | -6,693,791 | 5.73% | 697,359,258 |
| 2017-07-04 | 2017-06-30 | 1.855 | 365,376,056 | +125,089 | 5.84% | 677,658,929 |
| 2017-07-03 | 2017-06-29 | 1.842 | 365,250,967 | +106,325 | 5.84% | 672,755,018 |
| 2017-06-30 | 2017-06-28 | 1.867 | 365,144,642 | -115,707 | 5.83% | 681,900,278 |
| 2017-06-29 | 2017-06-27 | 1.867 | 365,260,349 | -728,640 | 5.84% | 682,116,358 |
| 2017-06-28 | 2017-06-26 | 1.906 | 365,988,989 | +60,981 | 5.85% | 697,521,128 |
| 2017-06-27 | 2017-06-23 | 1.880 | 365,928,008 | +229,850 | 5.85% | 688,043,768 |
| 2017-06-26 | 2017-06-22 | 1.880 | 365,698,158 | +419,046 | 5.84% | 687,611,588 |
| 2017-06-23 | 2017-06-21 | 1.880 | 365,279,112 | +689,549 | 5.84% | 686,823,668 |
| 2017-06-22 | 2017-06-20 | 1.880 | 364,589,563 | +881,873 | 5.82% | 685,527,129 |
| 2017-06-21 | 2017-06-19 | 1.880 | 363,707,690 | +797,439 | 5.81% | 683,868,969 |
| 2017-06-20 | 2017-06-16 | 1.855 | 362,910,251 | +2,090,539 | 5.80% | 673,085,628 |
| 2017-06-19 | 2017-06-15 | 1.842 | 360,819,712 | +3,127 | 5.76% | 664,593,098 |
| 2017-06-16 | 2017-06-14 | 1.855 | 360,816,585 | +334,612 | 5.76% | 669,202,529 |
| 2017-06-15 | 2017-06-13 | 1.855 | 360,481,973 | +4,779,939 | 5.76% | 668,581,927 |
| 2017-06-14 | 2017-06-12 | 1.842 | 355,702,034 | +3,038,853 | 5.68% | 655,166,858 |
| 2017-06-13 | 2017-06-09 | 1.867 | 352,663,181 | +531,626 | 5.63% | 658,591,400 |
| 2017-06-09 | 2017-06-07 | 1.893 | 352,131,555 | -75,053 | 5.63% | 666,606,799 |
| 2017-06-08 | 2017-06-06 | 1.919 | 352,206,608 | +151,155,212 | 5.63% | 675,758,999 |
| 2017-06-06 | 2017-06-02 | 1.893 | 201,051,396 | -28,145 | 3.21% | 380,602,720 |
| 2017-06-05 | 2017-06-01 | 1.880 | 201,079,541 | -156,165,771 | 3.21% | 378,084,000 |
| 2017-06-02 | 2017-05-31 | 1.906 | 357,245,312 | +351,083,147 | 5.71% | 680,856,967 |
| 2017-06-01 | 2017-05-29 | 1.919 | 6,162,165 | +176,687 | 0.10% | 11,822,999 |
| 2017-05-31 | 2017-05-26 | 1.842 | 5,985,478 | +963,180 | 0.10% | 11,024,640 |
| 2017-05-29 | 2017-05-25 | 1.855 | 5,022,298 | +193,887 | 0.08% | 9,314,801 |
| 2017-05-26 | 2017-05-24 | 1.855 | 4,828,411 | +259,559 | 0.08% | 8,955,200 |
| 2017-05-24 | 2017-05-22 | 1.893 | 4,568,852 | +48,471 | 0.07% | 8,649,119 |
| 2017-05-23 | 2017-05-19 | 1.906 | 4,520,381 | +207,960 | 0.07% | 8,615,181 |
| 2017-05-22 | 2017-05-18 | 1.893 | 4,312,421 | +42,217 | 0.07% | 8,163,680 |
| 2017-05-19 | 2017-05-17 | 1.906 | 4,270,204 | -104,761 | 0.07% | 8,138,380 |
| 2017-05-18 | 2017-05-16 | 1.906 | 4,374,965 | +3,127 | 0.07% | 8,338,039 |
| 2017-05-16 | 2017-05-12 | 1.893 | 4,371,838 | -1,397,863 | 0.07% | 8,276,160 |
| 2017-05-15 | 2017-05-11 | 1.906 | 5,769,701 | -572,279 | 0.09% | 10,996,201 |
| 2017-05-12 | 2017-05-10 | 1.906 | 6,341,980 | -131,729,629 | 0.10% | 12,086,880 |
| 2017-05-11 | 2017-05-09 | 1.919 | 138,071,609 | +329,028 | 2.21% | 264,910,227 |
| 2017-05-10 | 2017-05-08 | 1.906 | 137,742,581 | +130,331,096 | 2.20% | 262,517,080 |
| 2017-05-09 | 2017-05-05 | 1.931 | 7,411,485 | -104,632,097 | 0.12% | 14,314,799 |
| 2017-05-08 | 2017-05-04 | 1.944 | 112,043,582 | -49,393,100 | 1.79% | 217,838,005 |
| 2017-05-05 | 2017-05-02 | 1.983 | 161,436,682 | +157,834,931 | 2.58% | 320,064,127 |
| 2017-05-04 | 2017-04-28 | 1.944 | 3,601,751 | -57,854 | 0.06% | 7,002,617 |
| 2017-05-02 | 2017-04-27 | 1.919 | 3,659,605 | -236,104 | 0.06% | 7,021,478 |
| 2017-04-28 | 2017-04-26 | 1.931 | 3,895,709 | +100,071 | 0.06% | 7,524,307 |
| 2017-04-27 | 2017-04-25 | 1.931 | 3,795,638 | +56,290 | 0.06% | 7,331,027 |
| 2017-04-26 | 2017-04-24 | 1.893 | 3,739,348 | -42,218 | 0.06% | 7,078,817 |
| 2017-04-25 | 2017-04-21 | 1.919 | 3,781,566 | -54,726 | 0.06% | 7,255,478 |
| 2017-04-24 | 2017-04-20 | 1.919 | 3,836,292 | -39,090 | 0.06% | 7,360,478 |
| 2017-04-21 | 2017-04-19 | 1.957 | 3,875,382 | -43,781 | 0.06% | 7,584,187 |
| 2017-04-20 | 2017-04-18 | 1.957 | 3,919,163 | +206,396 | 0.06% | 7,669,867 |
| 2017-04-19 | 2017-04-13 | 2.047 | 3,712,767 | -42,218 | 0.06% | 7,598,376 |
| 2017-04-18 | 2017-04-12 | 2.008 | 3,754,985 | +345,557 | 0.06% | 7,540,687 |
| 2017-04-13 | 2017-04-11 | 1.995 | 3,409,428 | -6,825,212 | 0.05% | 6,803,137 |
| 2017-04-12 | 2017-04-10 | 1.995 | 10,234,640 | -125,088 | 0.16% | 20,422,093 |
| 2017-04-11 | 2017-04-07 | 2.008 | 10,359,728 | +1,796,581 | 0.17% | 20,804,203 |
| 2017-04-10 | 2017-04-06 | 2.021 | 8,563,147 | +549,674 | 0.14% | 17,305,875 |
| 2017-04-07 | 2017-04-05 | 2.059 | 8,013,473 | +662,968 | 0.13% | 16,502,500 |
| 2017-04-06 | 2017-04-03 | 2.034 | 7,350,505 | -780,238 | 0.12% | 14,949,180 |
| 2017-04-05 | 2017-03-31 | 2.047 | 8,130,743 | -164,179 | 0.13% | 16,639,999 |
| 2017-04-03 | 2017-03-30 | 2.047 | 8,294,922 | -28,145 | 0.13% | 16,976,000 |
| 2017-03-31 | 2017-03-29 | 2.072 | 8,323,067 | -450,318 | 0.13% | 17,246,520 |
| 2017-03-30 | 2017-03-28 | 2.085 | 8,773,385 | +1,021,034 | 0.14% | 18,291,860 |
| 2017-03-29 | 2017-03-27 | 2.072 | 7,752,351 | +5,350,654 | 0.12% | 16,063,920 |
| 2017-03-28 | 2017-03-24 | 2.136 | 2,401,697 | -293,957 | 0.04% | 5,130,241 |
| 2017-03-27 | 2017-03-23 | 2.123 | 2,695,654 | +1,979,523 | 0.04% | 5,723,680 |
| 2017-03-24 | 2017-03-22 | 2.123 | 716,131 | -595,733 | 0.01% | 1,520,560 |
| 2017-03-23 | 2017-03-21 | 2.174 | 1,311,864 | +137,597 | 0.02% | 2,852,600 |
| 2017-03-22 | 2017-03-20 | 2.136 | 1,174,267 | -23,454 | 0.02% | 2,508,340 |
| 2017-03-21 | 2017-03-17 | 2.136 | 1,197,721 | -15,636 | 0.02% | 2,558,440 |
| 2017-03-20 | 2017-03-16 | 2.149 | 1,213,357 | +214,214 | 0.02% | 2,607,360 |
| 2017-03-17 | 2017-03-15 | 2.098 | 999,143 | +858,419 | 0.02% | 2,095,919 |
| 2017-03-16 | 2017-03-14 | 2.123 | 140,724 | +9,381 | 0.00% | 298,799 |
| 2017-03-14 | 2017-03-10 | 2.034 | 131,343 | -1,563 | 0.00% | 267,120 |
| 2017-03-13 | 2017-03-09 | 2.059 | 132,906 | -14,073 | 0.00% | 273,699 |
| 2017-03-10 | 2017-03-08 | 2.085 | 146,979 | -637,950 | 0.00% | 306,440 |
| 2017-03-09 | 2017-03-07 | 2.085 | 784,929 | -118,834 | 0.01% | 1,636,519 |
| 2017-03-07 | 2017-03-03 | 2.047 | 903,763 | -3,128 | 0.01% | 1,849,599 |
| 2017-03-06 | 2017-03-02 | 2.059 | 906,891 | +195,451 | 0.01% | 1,867,601 |
| 2017-03-03 | 2017-03-01 | 2.059 | 711,440 | -5,238,890 | 0.01% | 1,465,100 |
| 2017-03-02 | 2017-02-28 | 2.072 | 5,950,330 | -4,691 | 0.10% | 12,329,888 |
| 2017-03-01 | 2017-02-27 | 2.072 | 5,955,021 | -3,473,019 | 0.10% | 12,339,609 |
| 2017-02-27 | 2017-02-23 | 2.111 | 9,428,040 | -4,691 | 0.15% | 19,897,955 |
| 2017-02-24 | 2017-02-22 | 2.111 | 9,432,731 | -1,564 | 0.15% | 19,907,855 |
| 2017-02-23 | 2017-02-21 | 2.111 | 9,434,295 | +298,649 | 0.15% | 19,911,156 |
| 2017-02-22 | 2017-02-20 | 2.111 | 9,135,646 | +238,449 | 0.15% | 19,280,855 |
| 2017-02-21 | 2017-02-17 | 2.098 | 8,897,197 | -2,004,541 | 0.14% | 18,663,803 |
| 2017-02-20 | 2017-02-16 | 2.136 | 10,901,738 | -7,818 | 0.17% | 23,287,094 |
| 2017-02-17 | 2017-02-15 | 2.123 | 10,909,556 | +3,077,956 | 0.17% | 23,164,250 |
| 2017-02-16 | 2017-02-14 | 2.136 | 7,831,600 | +1,282,156 | 0.13% | 16,729,003 |
| 2017-02-15 | 2017-02-13 | 2.149 | 6,549,444 | +1,255,574 | 0.10% | 14,073,976 |
| 2017-02-14 | 2017-02-10 | 2.136 | 5,293,870 | +4,212,351 | 0.08% | 11,308,183 |
| 2017-02-13 | 2017-02-09 | 2.136 | 1,081,519 | +622,314 | 0.02% | 2,310,222 |
| 2017-02-10 | 2017-02-08 | 2.085 | 459,205 | -422,173 | 0.01% | 957,409 |
| 2017-02-09 | 2017-02-07 | 2.059 | 881,378 | -1,052,306 | 0.01% | 1,815,061 |
| 2017-02-08 | 2017-02-06 | 2.072 | 1,933,684 | -1,160,194 | 0.03% | 4,006,855 |
| 2017-02-07 | 2017-02-03 | 2.111 | 3,093,878 | -23,455 | 0.05% | 6,529,655 |
| 2017-02-06 | 2017-02-02 | 2.111 | 3,117,333 | +272,068 | 0.05% | 6,579,157 |
| 2017-02-03 | 2017-02-01 | 2.111 | 2,845,265 | -9,382 | 0.05% | 6,004,955 |
| 2017-02-02 | 2017-01-27 | 2.136 | 2,854,647 | -14,072 | 0.05% | 6,097,783 |
| 2017-02-01 | 2017-01-25 | 2.123 | 2,868,719 | -84,435 | 0.05% | 6,091,148 |
| 2017-01-26 | 2017-01-24 | 2.111 | 2,953,154 | +148,542 | 0.05% | 6,232,655 |
| 2017-01-25 | 2017-01-23 | 2.111 | 2,804,612 | +211,087 | 0.04% | 5,919,156 |
| 2017-01-24 | 2017-01-20 | 2.149 | 2,593,525 | +175,124 | 0.04% | 5,573,177 |
| 2017-01-23 | 2017-01-19 | 2.187 | 2,418,401 | +663,568 | 0.04% | 5,289,657 |
| 2017-01-20 | 2017-01-18 | 2.174 | 1,754,833 | -84,642 | 0.03% | 3,815,819 |
| 2017-01-19 | 2017-01-17 | 2.149 | 1,839,475 | +461,263 | 0.03% | 3,952,813 |
| 2017-01-18 | 2017-01-16 | 2.149 | 1,378,212 | -23,454 | 0.02% | 2,961,614 |
| 2017-01-17 | 2017-01-13 | 2.213 | 1,401,666 | -281,449 | 0.02% | 3,101,657 |
| 2017-01-16 | 2017-01-12 | 2.213 | 1,683,115 | -48,471 | 0.03% | 3,724,457 |
| 2017-01-13 | 2017-01-11 | 2.098 | 1,731,586 | -34,400 | 0.03% | 3,632,378 |
| 2017-01-12 | 2017-01-10 | 2.085 | 1,765,986 | -142,927 | 0.03% | 3,681,950 |
| 2017-01-11 | 2017-01-09 | 2.059 | 1,908,913 | -34,399 | 0.03% | 3,931,109 |
| 2017-01-10 | 2017-01-06 | 2.059 | 1,943,312 | -364,320 | 0.03% | 4,001,948 |
| 2017-01-09 | 2017-01-05 | 2.072 | 2,307,632 | -325,760 | 0.04% | 4,781,726 |
| 2017-01-06 | 2017-01-04 | 2.047 | 2,633,392 | -111,457 | 0.04% | 5,389,377 |
| 2017-01-05 | 2017-01-03 | 2.059 | 2,744,849 | -12,509 | 0.04% | 5,652,589 |
| 2017-01-03 | 2016-12-29 | 2.072 | 2,757,358 | +51,599 | 0.04% | 5,713,619 |
| 2016-12-30 | 2016-12-28 | 2.021 | 2,705,759 | +54,726 | 0.04% | 5,468,262 |
| 2016-12-29 | 2016-12-23 | 2.047 | 2,651,033 | +173,560 | 0.04% | 5,425,480 |
| 2016-12-28 | 2016-12-22 | 2.059 | 2,477,473 | +112,580 | 0.04% | 5,101,970 |
| 2016-12-23 | 2016-12-21 | 2.059 | 2,364,893 | +18,763 | 0.04% | 4,870,129 |
| 2016-12-21 | 2016-12-19 | 2.098 | 2,346,130 | -3,127 | 0.04% | 4,921,517 |
| 2016-12-20 | 2016-12-16 | 2.136 | 2,349,257 | +30,458 | 0.04% | 5,018,224 |
| 2016-12-19 | 2016-12-15 | 2.111 | 2,318,799 | +43,745 | 0.04% | 4,893,844 |
| 2016-12-16 | 2016-12-14 | 2.136 | 2,275,054 | -1,564 | 0.04% | 4,859,720 |
| 2016-12-15 | 2016-12-13 | 2.149 | 2,276,618 | -10,945 | 0.04% | 4,892,181 |
| 2016-12-14 | 2016-12-12 | 2.136 | 2,287,563 | -64,108 | 0.04% | 4,886,440 |
| 2016-12-13 | 2016-12-09 | 2.213 | 2,351,671 | -1,044,487 | 0.04% | 5,203,862 |
| 2016-12-12 | 2016-12-08 | 2.200 | 3,396,158 | -18,764 | 0.05% | 7,471,700 |
| 2016-12-09 | 2016-12-07 | 2.200 | 3,414,922 | -106,325 | 0.05% | 7,512,981 |
| 2016-12-08 | 2016-12-06 | 2.200 | 3,521,247 | -34,515 | 0.06% | 7,746,901 |
| 2016-12-07 | 2016-12-05 | 2.187 | 3,555,762 | +240,795 | 0.06% | 7,777,354 |
| 2016-12-06 | 2016-12-02 | 2.264 | 3,314,967 | -219,008 | 0.05% | 7,505,084 |
| 2016-12-05 | 2016-12-01 | 2.264 | 3,533,975 | -15,636 | 0.06% | 8,000,918 |
| 2016-12-02 | 2016-11-30 | 2.302 | 3,549,611 | -9,382 | 0.06% | 8,172,527 |
| 2016-12-01 | 2016-11-29 | 2.315 | 3,558,993 | -684,859 | 0.06% | 8,239,650 |
| 2016-11-30 | 2016-11-28 | 2.187 | 4,243,852 | -333,047 | 0.07% | 9,282,382 |
| 2016-11-25 | 2016-11-23 | 2.123 | 4,576,899 | +1,832,544 | 0.07% | 9,718,125 |
| 2016-11-24 | 2016-11-22 | 2.111 | 2,744,355 | +1,369,718 | 0.04% | 5,791,983 |
| 2016-11-23 | 2016-11-21 | 2.085 | 1,374,637 | +334,689 | 0.02% | 2,866,017 |
| 2016-11-22 | 2016-11-18 | 2.059 | 1,039,948 | -520,680 | 0.02% | 2,141,611 |
| 2016-11-21 | 2016-11-17 | 2.098 | 1,560,628 | -54,726 | 0.02% | 3,273,756 |
| 2016-11-18 | 2016-11-16 | 2.098 | 1,615,354 | -15,636 | 0.03% | 3,388,556 |
| 2016-11-17 | 2016-11-15 | 2.098 | 1,630,990 | -6,255 | 0.03% | 3,421,356 |
| 2016-11-14 | 2016-11-10 | 2.098 | 1,637,245 | -3,127 | 0.03% | 3,434,477 |
| 2016-11-11 | 2016-11-09 | 2.072 | 1,640,372 | -43,781 | 0.03% | 3,399,073 |
| 2016-11-10 | 2016-11-08 | 2.123 | 1,684,153 | -1,564 | 0.03% | 3,575,960 |
| 2016-11-09 | 2016-11-07 | 2.111 | 1,685,717 | -317,411 | 0.03% | 3,557,719 |
| 2016-11-07 | 2016-11-03 | 2.111 | 2,003,128 | -6,255 | 0.03% | 4,227,618 |
| 2016-11-04 | 2016-11-02 | 2.111 | 2,009,383 | +32,836 | 0.03% | 4,240,819 |
| 2016-11-03 | 2016-11-01 | 2.149 | 1,976,547 | -179,000 | 0.03% | 4,247,364 |
| 2016-11-02 | 2016-10-31 | 2.200 | 2,155,547 | +4,691 | 0.03% | 4,742,300 |
| 2016-11-01 | 2016-10-28 | 2.213 | 2,150,856 | -165,742 | 0.03% | 4,759,491 |
| 2016-10-31 | 2016-10-27 | 2.226 | 2,316,598 | -298,649 | 0.04% | 5,155,882 |
| 2016-10-28 | 2016-10-26 | 2.200 | 2,615,247 | -652,023 | 0.04% | 5,753,661 |
| 2016-10-27 | 2016-10-25 | 2.226 | 3,267,270 | +118,834 | 0.05% | 7,271,723 |
| 2016-10-26 | 2016-10-24 | 2.162 | 3,148,436 | +29,709 | 0.05% | 6,805,886 |
| 2016-10-25 | 2016-10-20 | 2.008 | 3,118,727 | +713,003 | 0.05% | 6,262,967 |
| 2016-10-24 | 2016-10-19 | 2.085 | 2,405,724 | -528,498 | 0.04% | 5,015,757 |
| 2016-10-20 | 2016-10-18 | 2.098 | 2,934,222 | -51,599 | 0.05% | 6,155,168 |
| 2016-10-19 | 2016-10-17 | 2.034 | 2,985,821 | -2,716,134 | 0.05% | 6,072,450 |
| 2016-10-18 | 2016-10-14 | 2.085 | 5,701,955 | -298,649 | 0.09% | 11,888,155 |
| 2016-10-17 | 2016-10-13 | 2.047 | 6,000,604 | -379,956 | 0.10% | 12,280,556 |
| 2016-10-14 | 2016-10-12 | 2.111 | 6,380,560 | +137,598 | 0.10% | 13,466,224 |
| 2016-10-13 | 2016-10-11 | 2.136 | 6,242,962 | +2,060,830 | 0.10% | 13,335,529 |
| 2016-10-12 | 2016-10-07 | 2.226 | 4,182,132 | +237,668 | 0.07% | 9,307,865 |
| 2016-10-11 | 2016-10-06 | 2.264 | 3,944,464 | +403,410 | 0.06% | 8,930,265 |
| 2016-10-07 | 2016-10-05 | 2.290 | 3,541,054 | +392,465 | 0.06% | 8,107,532 |
| 2016-10-06 | 2016-10-04 | 2.277 | 3,148,589 | +362,756 | 0.05% | 7,168,678 |
| 2016-10-05 | 2016-10-03 | 2.251 | 2,785,833 | +306,467 | 0.04% | 6,271,491 |
| 2016-10-04 | 2016-09-30 | 2.200 | 2,479,366 | -10,945 | 0.04% | 5,454,716 |
| 2016-10-03 | 2016-09-29 | 2.226 | 2,490,311 | -4,691 | 0.04% | 5,542,503 |
| 2016-09-30 | 2016-09-28 | 2.238 | 2,495,002 | +12,509 | 0.04% | 5,584,857 |
| 2016-09-29 | 2016-09-27 | 2.251 | 2,482,493 | -171,997 | 0.04% | 5,588,610 |
| 2016-09-27 | 2016-09-23 | 2.302 | 2,654,490 | -4,691 | 0.04% | 6,111,625 |
| 2016-09-26 | 2016-09-22 | 2.302 | 2,659,181 | +328,357 | 0.04% | 6,122,425 |
| 2016-09-23 | 2016-09-21 | 2.328 | 2,330,824 | +115,707 | 0.04% | 5,426,052 |
| 2016-09-22 | 2016-09-20 | 2.238 | 2,215,117 | +65,671 | 0.04% | 4,958,357 |
| 2016-09-21 | 2016-09-19 | 2.251 | 2,149,446 | +245,486 | 0.03% | 4,838,851 |
| 2016-09-20 | 2016-09-15 | 2.213 | 1,903,960 | -1,450,251 | 0.03% | 4,213,151 |
| 2016-09-19 | 2016-09-14 | 2.187 | 3,354,211 | -437,809 | 0.05% | 7,336,511 |
| 2016-09-15 | 2016-09-13 | 2.213 | 3,792,020 | -361,677 | 0.06% | 8,391,117 |
| 2016-09-14 | 2016-09-12 | 2.238 | 4,153,697 | -2,819,179 | 0.07% | 9,297,709 |
| 2016-09-13 | 2016-09-09 | 2.379 | 6,972,876 | +401,846 | 0.11% | 16,589,296 |
| 2016-09-12 | 2016-09-08 | 2.354 | 6,571,030 | +844,346 | 0.10% | 15,465,158 |
| 2016-09-09 | 2016-09-07 | 2.392 | 5,726,684 | +985,071 | 0.09% | 13,697,708 |
| 2016-09-08 | 2016-09-06 | 2.290 | 4,741,613 | -3,127 | 0.08% | 10,856,309 |
| 2016-09-07 | 2016-09-05 | 2.149 | 4,744,740 | +3,127 | 0.08% | 10,195,882 |
| 2016-09-06 | 2016-09-02 | 2.123 | 4,741,613 | +89,126 | 0.08% | 10,067,862 |
| 2016-09-05 | 2016-09-01 | 2.123 | 4,652,487 | +53,162 | 0.07% | 9,878,621 |
| 2016-09-02 | 2016-08-31 | 2.136 | 4,599,325 | -9,381 | 0.07% | 9,824,572 |
| 2016-09-01 | 2016-08-30 | 2.162 | 4,608,706 | +223,595 | 0.07% | 9,962,510 |
| 2016-08-31 | 2016-08-29 | 2.174 | 4,385,111 | +1,564 | 0.07% | 9,535,261 |
| 2016-08-30 | 2016-08-26 | 2.136 | 4,383,547 | +62,544 | 0.07% | 9,363,651 |
| 2016-08-29 | 2016-08-25 | 2.098 | 4,321,003 | +42,217 | 0.07% | 9,064,242 |
| 2016-08-26 | 2016-08-24 | 2.136 | 4,278,786 | +384,647 | 0.07% | 9,139,872 |
| 2016-08-24 | 2016-08-22 | 2.305 | 3,894,139 | +118,621 | 0.06% | 8,976,135 |
| 2016-08-23 | 2016-08-19 | 2.331 | 3,775,518 | +252,057 | 0.06% | 8,802,169 |
| 2016-08-22 | 2016-08-18 | 2.345 | 3,523,461 | -9,111 | 0.06% | 8,260,938 |
| 2016-08-19 | 2016-08-17 | 2.266 | 3,532,572 | +341,643 | 0.06% | 8,003,121 |
| 2016-08-18 | 2016-08-16 | 2.318 | 3,190,929 | +417,564 | 0.05% | 7,397,240 |
| 2016-08-17 | 2016-08-15 | 2.266 | 2,773,365 | +261,167 | 0.05% | 6,283,120 |
| 2016-08-15 | 2016-08-11 | 2.200 | 2,512,198 | +7,592 | 0.04% | 5,525,992 |
| 2016-08-12 | 2016-08-10 | 2.160 | 2,504,606 | +6,074 | 0.04% | 5,410,323 |
| 2016-08-11 | 2016-08-09 | 2.213 | 2,498,532 | +151,841 | 0.04% | 5,528,841 |
| 2016-08-10 | 2016-08-08 | 2.200 | 2,346,691 | +140,868 | 0.04% | 5,161,932 |
| 2016-08-09 | 2016-08-05 | 2.160 | 2,205,823 | +124,510 | 0.04% | 4,764,907 |
| 2016-08-08 | 2016-08-04 | 2.107 | 2,081,313 | +130,583 | 0.03% | 4,386,289 |
| 2016-08-05 | 2016-08-03 | 2.094 | 1,950,730 | +83,513 | 0.03% | 4,085,396 |
| 2016-08-04 | 2016-08-01 | 2.121 | 1,867,217 | -97,178 | 0.03% | 3,959,684 |
| 2016-08-03 | 2016-07-29 | 2.094 | 1,964,395 | -62,255 | 0.03% | 4,114,015 |
| 2016-07-29 | 2016-07-27 | 2.121 | 2,026,650 | -1,519 | 0.03% | 4,297,783 |
| 2016-07-28 | 2016-07-26 | 2.121 | 2,028,169 | -1,897,257 | 0.03% | 4,301,005 |
| 2016-07-27 | 2016-07-25 | 2.121 | 3,925,426 | +34,923 | 0.06% | 8,324,393 |
| 2016-07-26 | 2016-07-22 | 2.134 | 3,890,503 | +306,720 | 0.06% | 8,301,578 |
| 2016-07-25 | 2016-07-21 | 2.160 | 3,583,783 | +326,459 | 0.06% | 7,741,506 |
| 2016-07-22 | 2016-07-20 | 2.134 | 3,257,324 | +241,427 | 0.05% | 6,950,497 |
| 2016-07-21 | 2016-07-19 | 2.121 | 3,015,897 | +277,870 | 0.05% | 6,395,615 |
| 2016-07-20 | 2016-07-18 | 2.094 | 2,738,027 | +277,870 | 0.05% | 5,734,225 |
| 2016-07-19 | 2016-07-15 | 2.121 | 2,460,157 | -48,590 | 0.04% | 5,217,093 |
| 2016-07-18 | 2016-07-14 | 2.147 | 2,508,747 | +663,547 | 0.04% | 5,386,224 |
| 2016-07-15 | 2016-07-13 | 2.081 | 1,845,200 | +19,740 | 0.03% | 3,840,081 |
| 2016-07-13 | 2016-07-11 | 2.042 | 1,825,460 | +48,589 | 0.03% | 3,726,867 |
| 2016-07-12 | 2016-07-08 | 2.068 | 1,776,871 | +232,317 | 0.03% | 3,674,476 |
| 2016-07-11 | 2016-07-07 | 2.042 | 1,544,554 | +77,439 | 0.03% | 3,153,368 |
| 2016-07-08 | 2016-07-06 | 2.015 | 1,467,115 | +211,060 | 0.02% | 2,956,620 |
| 2016-07-06 | 2016-07-04 | 2.015 | 1,256,055 | +4,555 | 0.02% | 2,531,279 |
| 2016-07-05 | 2016-06-30 | 1.976 | 1,251,500 | -63,773 | 0.02% | 2,472,646 |
| 2016-07-04 | 2016-06-29 | 1.949 | 1,315,273 | -666,584 | 0.02% | 2,563,997 |
| 2016-06-30 | 2016-06-28 | 1.936 | 1,981,857 | -616,476 | 0.03% | 3,837,334 |
| 2016-06-28 | 2016-06-24 | 2.002 | 2,598,333 | -601,292 | 0.04% | 5,202,095 |
| 2016-06-27 | 2016-06-23 | 2.068 | 3,199,625 | +227,762 | 0.05% | 6,616,657 |
| 2016-06-24 | 2016-06-22 | 2.015 | 2,971,863 | +22,777 | 0.05% | 5,989,080 |
| 2016-06-22 | 2016-06-20 | 1.963 | 2,949,086 | +34,923 | 0.05% | 5,787,801 |
| 2016-06-21 | 2016-06-17 | 1.936 | 2,914,163 | +238,391 | 0.05% | 5,642,494 |
| 2016-06-20 | 2016-06-16 | 1.897 | 2,675,772 | +6,074 | 0.04% | 5,075,181 |
| 2016-06-16 | 2016-06-14 | 1.923 | 2,669,698 | -78,958 | 0.04% | 5,133,989 |
| 2016-06-15 | 2016-06-13 | 1.910 | 2,748,656 | -110,844 | 0.05% | 5,249,625 |
| 2016-06-14 | 2016-06-10 | 2.015 | 2,859,500 | -968,748 | 0.05% | 5,762,639 |
| 2016-06-13 | 2016-06-08 | 1.989 | 3,828,248 | -668,102 | 0.06% | 7,614,071 |
| 2016-06-10 | 2016-06-07 | 2.015 | 4,496,350 | +42,516 | 0.07% | 9,061,319 |
| 2016-06-08 | 2016-06-06 | 1.897 | 4,453,834 | -274,833 | 0.07% | 8,447,660 |
| 2016-06-07 | 2016-06-03 | 1.870 | 4,728,667 | -361,383 | 0.08% | 8,844,372 |
| 2016-06-06 | 2016-06-02 | 1.910 | 5,090,050 | +499,558 | 0.08% | 9,721,425 |
| 2016-06-03 | 2016-06-01 | 1.936 | 4,590,492 | -274,833 | 0.08% | 8,888,254 |
| 2016-06-02 | 2016-05-31 | 1.936 | 4,865,325 | -1,314,946 | 0.08% | 9,420,395 |
| 2016-06-01 | 2016-05-30 | 1.870 | 6,180,271 | -312,793 | 0.10% | 11,559,413 |
| 2016-05-31 | 2016-05-27 | 1.844 | 6,493,064 | -177,654 | 0.11% | 11,973,404 |
| 2016-05-30 | 2016-05-26 | 1.870 | 6,670,718 | -103,252 | 0.11% | 12,476,731 |
| 2016-05-27 | 2016-05-25 | 1.870 | 6,773,970 | -160,952 | 0.11% | 12,669,851 |
| 2016-05-26 | 2016-05-24 | 1.844 | 6,934,922 | +3,037 | 0.11% | 12,788,203 |
| 2016-05-25 | 2016-05-23 | 1.870 | 6,931,885 | +285,461 | 0.11% | 12,965,211 |
| 2016-05-24 | 2016-05-20 | 1.857 | 6,646,424 | +268,760 | 0.11% | 12,343,748 |
| 2016-05-23 | 2016-05-19 | 1.897 | 6,377,664 | +241,427 | 0.10% | 12,096,620 |
| 2016-05-20 | 2016-05-18 | 1.884 | 6,136,237 | +472,227 | 0.10% | 11,557,877 |
| 2016-05-19 | 2016-05-17 | 1.923 | 5,664,010 | +479,819 | 0.09% | 10,892,229 |
| 2016-05-18 | 2016-05-16 | 1.897 | 5,184,191 | +268,759 | 0.09% | 9,832,940 |
| 2016-05-17 | 2016-05-13 | 1.844 | 4,915,432 | +543,592 | 0.08% | 9,064,203 |
| 2016-05-16 | 2016-05-12 | 1.831 | 4,371,840 | +244,465 | 0.07% | 8,004,219 |
| 2016-05-13 | 2016-05-11 | 1.844 | 4,127,375 | +589,144 | 0.07% | 7,611,003 |
| 2016-05-12 | 2016-05-10 | 1.844 | 3,538,231 | +514,742 | 0.06% | 6,524,603 |
| 2016-05-11 | 2016-05-09 | 1.857 | 3,023,489 | +671,139 | 0.05% | 5,615,228 |
| 2016-05-09 | 2016-05-05 | 1.910 | 2,352,350 | +379,603 | 0.04% | 4,492,725 |
| 2016-05-06 | 2016-05-04 | 1.884 | 1,972,747 | +353,791 | 0.03% | 3,715,757 |
| 2016-05-05 | 2016-05-03 | 1.910 | 1,618,956 | +654 | 0.03% | 3,092,025 |
| 2016-05-04 | 2016-04-29 | 1.963 | 1,618,302 | +80,476 | 0.03% | 3,176,038 |
| 2016-05-03 | 2016-04-28 | 1.949 | 1,537,826 | +3,037 | 0.03% | 2,997,843 |
| 2016-04-29 | 2016-04-27 | 1.963 | 1,534,789 | +48,589 | 0.03% | 3,012,138 |
| 2016-04-28 | 2016-04-26 | 1.963 | 1,486,200 | -106,289 | 0.02% | 2,916,778 |
| 2016-04-22 | 2016-04-20 | 2.055 | 1,592,489 | +327,978 | 0.03% | 3,272,208 |
| 2016-04-21 | 2016-04-19 | 2.094 | 1,264,511 | -4,000,156 | 0.02% | 2,648,254 |
| 2016-04-20 | 2016-04-18 | 2.081 | 5,264,667 | +739,467 | 0.09% | 10,956,400 |
| 2016-04-19 | 2016-04-15 | 2.107 | 4,525,200 | +60,737 | 0.07% | 9,536,690 |
| 2016-04-14 | 2016-04-12 | 2.068 | 4,464,463 | +409,971 | 0.07% | 9,232,276 |
| 2016-04-13 | 2016-04-11 | 2.055 | 4,054,492 | +25,813 | 0.07% | 8,331,073 |
| 2016-04-12 | 2016-04-08 | 2.068 | 4,028,679 | +101,734 | 0.07% | 8,331,098 |
| 2016-04-11 | 2016-04-07 | 2.068 | 3,926,945 | -2,131,093 | 0.06% | 8,120,717 |
| 2016-04-08 | 2016-04-06 | 2.068 | 6,058,038 | +611,920 | 0.10% | 12,527,706 |
| 2016-04-07 | 2016-04-05 | 2.068 | 5,446,118 | +1,153,995 | 0.09% | 11,262,287 |
| 2016-04-06 | 2016-04-01 | 2.055 | 4,292,123 | -72,884 | 0.07% | 8,819,352 |
| 2016-04-05 | 2016-03-31 | 2.107 | 4,365,007 | +182,209 | 0.07% | 9,199,089 |
| 2016-04-01 | 2016-03-30 | 2.068 | 4,182,798 | -201,949 | 0.07% | 8,649,808 |
| 2016-03-31 | 2016-03-29 | 2.068 | 4,384,747 | +36,442 | 0.07% | 9,067,428 |
| 2016-03-30 | 2016-03-24 | 2.107 | 4,348,305 | +775,910 | 0.07% | 9,163,890 |
| 2016-03-29 | 2016-03-23 | 2.160 | 3,572,395 | +2,021,008 | 0.06% | 7,716,906 |
| 2016-03-24 | 2016-03-22 | 2.147 | 1,551,387 | +264,204 | 0.03% | 3,330,793 |
| 2016-03-23 | 2016-03-21 | 2.147 | 1,287,183 | +104,771 | 0.02% | 2,763,553 |
| 2016-03-22 | 2016-03-18 | 2.147 | 1,182,412 | +7,592 | 0.02% | 2,538,612 |
| 2016-03-21 | 2016-03-17 | 2.134 | 1,174,820 | +51,626 | 0.02% | 2,506,838 |
| 2016-03-18 | 2016-03-16 | 2.081 | 1,123,194 | +22,776 | 0.02% | 2,337,501 |
| 2016-03-17 | 2016-03-15 | 2.160 | 1,100,418 | +27,332 | 0.02% | 2,377,067 |
| 2016-03-16 | 2016-03-14 | 2.173 | 1,073,086 | -139,695 | 0.02% | 2,332,160 |
| 2016-03-15 | 2016-03-11 | 2.186 | 1,212,781 | -2,725,552 | 0.02% | 2,651,737 |
| 2016-03-14 | 2016-03-10 | 2.173 | 3,938,333 | +56,181 | 0.06% | 8,559,261 |
| 2016-03-11 | 2016-03-09 | 2.160 | 3,882,152 | +630,142 | 0.06% | 8,386,028 |
| 2016-03-10 | 2016-03-08 | 2.186 | 3,252,010 | +434,266 | 0.05% | 7,110,495 |
| 2016-03-09 | 2016-03-07 | 2.200 | 2,817,744 | +277,870 | 0.05% | 6,198,090 |
| 2016-03-07 | 2016-03-03 | 2.147 | 2,539,874 | -10,629 | 0.04% | 5,453,052 |
| 2016-03-04 | 2016-03-02 | 2.134 | 2,550,503 | -208,023 | 0.04% | 5,442,278 |
| 2016-03-03 | 2016-03-01 | 2.055 | 2,758,526 | -379,603 | 0.05% | 5,668,153 |
| 2016-03-02 | 2016-02-29 | 2.028 | 3,138,129 | +2,132,939 | 0.05% | 6,365,484 |
| 2016-03-01 | 2016-02-26 | 2.042 | 1,005,190 | -28,850 | 0.02% | 2,052,200 |
| 2016-02-29 | 2016-02-25 | 1.989 | 1,034,040 | +47,071 | 0.02% | 2,056,621 |
| 2016-02-26 | 2016-02-24 | 2.055 | 986,969 | -188,283 | 0.02% | 2,028,000 |
| 2016-02-25 | 2016-02-23 | 2.042 | 1,175,252 | +88,068 | 0.02% | 2,399,400 |
| 2016-02-24 | 2016-02-22 | 2.042 | 1,087,184 | +88,068 | 0.02% | 2,219,600 |
| 2016-02-23 | 2016-02-19 | 2.015 | 999,116 | -16,703 | 0.02% | 2,013,480 |
| 2016-02-22 | 2016-02-18 | 2.002 | 1,015,819 | -24,294 | 0.02% | 2,033,761 |
| 2016-02-16 | 2016-02-12 | 1.831 | 1,040,113 | +6,073 | 0.02% | 1,904,299 |
| 2016-02-15 | 2016-02-11 | 1.936 | 1,034,040 | +47,071 | 0.02% | 2,002,141 |
| 2016-02-11 | 2016-02-04 | 2.002 | 986,969 | -7,592 | 0.02% | 1,976,000 |
| 2016-02-05 | 2016-02-03 | 1.963 | 994,561 | +7,592 | 0.02% | 1,951,900 |
| 2016-02-03 | 2016-02-01 | 2.055 | 986,969 | -59,218 | 0.02% | 2,028,000 |
| 2016-02-02 | 2016-01-29 | 1.910 | 1,046,187 | +59,218 | 0.02% | 1,998,100 |
| 2016-02-01 | 2016-01-28 | 1.949 | 986,969 | -472,227 | 0.02% | 1,924,000 |
| 2016-01-29 | 2016-01-27 | 1.897 | 1,459,196 | +472,227 | 0.02% | 2,767,681 |
| 2016-01-27 | 2016-01-25 | 1.936 | 986,969 | -593,700 | 0.02% | 1,911,000 |
| 2016-01-26 | 2016-01-22 | 1.805 | 1,580,669 | +154,879 | 0.03% | 2,852,341 |
| 2016-01-25 | 2016-01-21 | 1.805 | 1,425,790 | +88,068 | 0.02% | 2,572,859 |
| 2016-01-22 | 2016-01-20 | 1.897 | 1,337,722 | +350,753 | 0.02% | 2,537,279 |
| 2016-01-18 | 2016-01-14 | 1.963 | 986,969 | -16,702 | 0.02% | 1,937,000 |
| 2016-01-15 | 2016-01-13 | 2.002 | 1,003,671 | -54,663 | 0.02% | 2,009,439 |
| 2016-01-14 | 2016-01-12 | 2.002 | 1,058,334 | +16,702 | 0.02% | 2,118,879 |
| 2016-01-13 | 2016-01-11 | 1.949 | 1,041,632 | -273,314 | 0.02% | 2,030,560 |
| 2016-01-12 | 2016-01-08 | 1.989 | 1,314,946 | +327,977 | 0.02% | 2,615,320 |
| 2016-01-11 | 2016-01-07 | 1.989 | 986,969 | -175 | 0.02% | 1,963,000 |
| 2016-01-08 | 2016-01-06 | 2.134 | 987,144 | +175 | 0.02% | 2,106,374 |
| 2015-12-29 | 2015-12-24 | 2.292 | 986,969 | -1,246,617 | 0.02% | 2,262,000 |
| 2015-12-28 | 2015-12-22 | 2.279 | 2,233,586 | +226,243 | 0.04% | 5,089,659 |
| 2015-12-23 | 2015-12-21 | 2.279 | 2,007,343 | +230,799 | 0.03% | 4,574,120 |
| 2015-12-22 | 2015-12-18 | 2.239 | 1,776,544 | +552,703 | 0.03% | 3,978,000 |
| 2015-12-21 | 2015-12-17 | 2.213 | 1,223,841 | +236,872 | 0.02% | 2,708,159 |
| 2015-12-18 | 2015-12-16 | 2.186 | 986,969 | -759,207 | 0.02% | 2,158,000 |
| 2015-12-17 | 2015-12-15 | 2.160 | 1,746,176 | +709,099 | 0.03% | 3,772,001 |
| 2015-12-16 | 2015-12-14 | 2.094 | 1,037,077 | -40,997 | 0.02% | 2,171,941 |
| 2015-12-15 | 2015-12-11 | 2.173 | 1,078,074 | +91,105 | 0.02% | 2,343,001 |
| 2015-12-01 | 2015-11-27 | 2.371 | 986,969 | -4,267 | 0.02% | 2,340,000 |
| 2015-11-30 | 2015-11-26 | 2.397 | 991,236 | -63,774 | 0.02% | 2,376,229 |
| 2015-11-27 | 2015-11-25 | 2.437 | 1,055,010 | -187,584 | 0.02% | 2,570,799 |
| 2015-11-26 | 2015-11-24 | 2.450 | 1,242,594 | +255,625 | 0.02% | 3,044,262 |
| 2015-11-20 | 2015-11-18 | 2.331 | 986,969 | +83,513 | 0.02% | 2,301,000 |
| 2015-11-19 | 2015-11-17 | 2.345 | 903,456 | +27,331 | 0.01% | 2,118,200 |
| 2015-11-18 | 2015-11-16 | 2.410 | 876,125 | -110,844 | 0.01% | 2,111,821 |
| 2015-11-12 | 2015-11-10 | 2.463 | 986,969 | +201,949 | 0.02% | 2,431,000 |
| 2015-11-11 | 2015-11-09 | 2.476 | 785,020 | -201,949 | 0.01% | 1,943,920 |
| 2015-11-06 | 2015-11-04 | 2.555 | 986,969 | +106,289 | 0.02% | 2,522,000 |
| 2015-11-05 | 2015-11-03 | 2.476 | 880,680 | +7,592 | 0.01% | 2,180,800 |
| 2015-11-04 | 2015-11-02 | 2.476 | 873,088 | -114,640 | 0.01% | 2,162,000 |
| 2015-10-29 | 2015-10-27 | 2.503 | 987,728 | -759 | 0.02% | 2,471,900 |
| 2015-10-27 | 2015-10-23 | 2.582 | 988,487 | +1,518 | 0.02% | 2,551,919 |
| 2015-10-26 | 2015-10-22 | 2.582 | 986,969 | -141,212 | 0.02% | 2,548,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 1,128,181 | -10,629 | 0.02% | 3,031,439 |
| 2015-10-20 | 2015-10-16 | 2.700 | 1,138,810 | +151,841 | 0.02% | 3,074,999 |
| 2015-10-16 | 2015-10-14 | 2.674 | 986,969 | -326,459 | 0.02% | 2,639,000 |
| 2015-10-15 | 2015-10-13 | 2.674 | 1,313,428 | +490,448 | 0.02% | 3,511,901 |
| 2015-10-14 | 2015-10-12 | 2.792 | 822,980 | -176,136 | 0.01% | 2,298,079 |
| 2015-10-13 | 2015-10-09 | 2.740 | 999,116 | -512,040 | 0.02% | 2,737,280 |
| 2015-10-12 | 2015-10-08 | 2.727 | 1,511,156 | +524,187 | 0.02% | 4,120,212 |
| 2015-10-08 | 2015-10-06 | 2.608 | 986,969 | -780,464 | 0.02% | 2,574,000 |
| 2015-10-07 | 2015-10-05 | 2.661 | 1,767,433 | +665,065 | 0.03% | 4,702,559 |
| 2015-10-05 | 2015-09-30 | 2.489 | 1,102,368 | +115,399 | 0.02% | 2,744,279 |
| 2015-09-24 | 2015-09-22 | 2.634 | 986,969 | -277,870 | 0.02% | 2,600,000 |
| 2015-09-23 | 2015-09-21 | 2.661 | 1,264,839 | +4,556 | 0.02% | 3,365,321 |
| 2015-09-17 | 2015-09-15 | 2.516 | 1,260,283 | +157,915 | 0.02% | 3,170,599 |
| 2015-09-16 | 2015-09-14 | 2.529 | 1,102,368 | -12,148 | 0.02% | 2,787,839 |
| 2015-09-15 | 2015-09-11 | 2.542 | 1,114,516 | +10,629 | 0.02% | 2,833,241 |
| 2015-09-14 | 2015-09-10 | 2.582 | 1,103,887 | +116,918 | 0.02% | 2,849,841 |
| 2015-09-11 | 2015-09-09 | 2.647 | 986,969 | -303,683 | 0.02% | 2,613,000 |
| 2015-09-10 | 2015-09-08 | 2.568 | 1,290,652 | +182,210 | 0.02% | 3,315,001 |
| 2015-09-09 | 2015-09-07 | 2.463 | 1,108,442 | +109,326 | 0.02% | 2,730,200 |
| 2015-09-08 | 2015-09-04 | 2.489 | 999,116 | -12,147 | 0.02% | 2,487,240 |
| 2015-09-07 | 2015-09-02 | 2.529 | 1,011,263 | -19,740 | 0.02% | 2,557,439 |
| 2015-09-04 | 2015-09-01 | 2.529 | 1,031,003 | +12,147 | 0.02% | 2,607,360 |
| 2015-09-02 | 2015-08-31 | 2.634 | 1,018,856 | +19,740 | 0.02% | 2,684,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 999,116 | -346,198 | 0.02% | 2,710,960 |
| 2015-08-31 | 2015-08-27 | 2.700 | 1,345,314 | +176,136 | 0.02% | 3,632,599 |
| 2015-08-28 | 2015-08-26 | 2.529 | 1,169,178 | -7,593 | 0.02% | 2,956,799 |
| 2015-08-27 | 2015-08-25 | 2.595 | 1,176,771 | +189,802 | 0.02% | 3,053,501 |
| 2015-08-25 | 2015-08-21 | 3.314 | 986,969 | +65,177 | 0.02% | 3,271,011 |
| 2015-08-17 | 2015-08-13 | 3.399 | 921,792 | -7,090 | 0.02% | 3,133,001 |
| 2015-08-14 | 2015-08-12 | 3.328 | 928,882 | +7,090 | 0.02% | 3,091,599 |
| 2015-08-13 | 2015-08-11 | 3.441 | 921,792 | -26,944 | 0.02% | 3,172,001 |
| 2015-08-12 | 2015-08-10 | 3.427 | 948,736 | -2,837 | 0.02% | 3,251,339 |
| 2015-08-07 | 2015-08-05 | 3.215 | 951,573 | -4,254 | 0.02% | 3,059,761 |
| 2015-08-06 | 2015-08-04 | 3.173 | 955,827 | +2,836 | 0.02% | 3,033,000 |
| 2015-08-05 | 2015-08-03 | 3.173 | 952,991 | +31,199 | 0.02% | 3,024,001 |
| 2015-07-31 | 2015-07-29 | 3.258 | 921,792 | -3,568,043 | 0.02% | 3,003,001 |
| 2015-07-30 | 2015-07-28 | 3.173 | 4,489,835 | +3,568,043 | 0.08% | 14,247,002 |
| 2015-07-24 | 2015-07-22 | 3.427 | 921,792 | -310,219 | 0.02% | 3,159,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 1,232,011 | +35,454 | 0.02% | 4,187,378 |
| 2015-07-20 | 2015-07-16 | 3.314 | 1,196,557 | -21,272 | 0.02% | 3,965,627 |
| 2015-07-17 | 2015-07-15 | 3.272 | 1,217,829 | +22,336 | 0.02% | 3,984,601 |
| 2015-07-16 | 2015-07-14 | 3.357 | 1,195,493 | -7,091 | 0.02% | 4,012,680 |
| 2015-07-15 | 2015-07-13 | 3.314 | 1,202,584 | +280,792 | 0.02% | 3,985,601 |
| 2015-07-14 | 2015-07-10 | 3.258 | 921,792 | -32,617 | 0.02% | 3,003,001 |
| 2015-07-13 | 2015-07-09 | 3.089 | 954,409 | -811,177 | 0.02% | 2,947,740 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,765,586 | -6,302,218 | 0.03% | 4,780,801 |
| 2015-07-09 | 2015-07-07 | 2.905 | 8,067,804 | +3,819,814 | 0.14% | 23,438,679 |
| 2015-07-08 | 2015-07-06 | 3.145 | 4,247,990 | -7,310,620 | 0.07% | 13,359,768 |
| 2015-07-07 | 2015-07-03 | 3.455 | 11,558,610 | +4,136,430 | 0.20% | 39,937,628 |
| 2015-07-06 | 2015-07-02 | 3.610 | 7,422,180 | -7,462,628 | 0.13% | 26,796,743 |
| 2015-07-03 | 2015-06-30 | 3.780 | 14,884,808 | -1,011,135 | 0.26% | 56,258,559 |
| 2015-07-02 | 2015-06-29 | 3.540 | 15,895,943 | -103,524 | 0.28% | 56,269,180 |
| 2015-06-30 | 2015-06-26 | 3.794 | 15,999,467 | -679,290 | 0.28% | 60,697,159 |
| 2015-06-29 | 2015-06-25 | 3.836 | 16,678,757 | -625,400 | 0.29% | 63,979,841 |
| 2015-06-26 | 2015-06-24 | 3.921 | 17,304,157 | +14,515,556 | 0.31% | 67,843,120 |
| 2015-06-25 | 2015-06-23 | 3.892 | 2,788,601 | +31,199 | 0.05% | 10,854,405 |
| 2015-06-24 | 2015-06-22 | 3.892 | 2,757,402 | -1,514,936 | 0.05% | 10,732,966 |
| 2015-06-23 | 2015-06-19 | 3.737 | 4,272,338 | +1,662,189 | 0.08% | 15,966,953 |
| 2015-06-22 | 2015-06-18 | 3.751 | 2,610,149 | -419,770 | 0.05% | 9,791,687 |
| 2015-06-19 | 2015-06-17 | 3.836 | 3,029,919 | +999,032 | 0.05% | 11,622,793 |
| 2015-06-18 | 2015-06-16 | 3.681 | 2,030,887 | -698,412 | 0.04% | 7,475,441 |
| 2015-06-17 | 2015-06-15 | 3.794 | 2,729,299 | -496,966 | 0.05% | 10,354,138 |
| 2015-06-16 | 2015-06-12 | 3.935 | 3,226,265 | +151,738 | 0.06% | 12,694,477 |
| 2015-06-15 | 2015-06-11 | 3.765 | 3,074,527 | -113,447 | 0.05% | 11,577,110 |
| 2015-06-12 | 2015-06-10 | 3.822 | 3,187,974 | +502,025 | 0.06% | 12,184,133 |
| 2015-06-11 | 2015-06-09 | 3.850 | 2,685,949 | +22,680 | 0.05% | 10,341,201 |
| 2015-06-10 | 2015-06-08 | 4.033 | 2,663,269 | -646,662 | 0.05% | 10,742,161 |
| 2015-06-09 | 2015-06-05 | 4.217 | 3,309,931 | +476,495 | 0.06% | 13,957,277 |
| 2015-06-08 | 2015-06-04 | 4.372 | 2,833,436 | +218,394 | 0.05% | 12,387,557 |
| 2015-06-05 | 2015-06-03 | 4.287 | 2,615,042 | +184,358 | 0.05% | 11,211,477 |
| 2015-06-04 | 2015-06-02 | 4.174 | 2,430,684 | -860,821 | 0.04% | 10,146,839 |
| 2015-06-03 | 2015-06-01 | 4.231 | 3,291,505 | -9,127,156 | 0.06% | 13,925,999 |
| 2015-06-02 | 2015-05-29 | 4.146 | 12,418,661 | +10,514,129 | 0.22% | 51,491,160 |
| 2015-06-01 | 2015-05-28 | 4.231 | 1,904,532 | -205,624 | 0.03% | 8,057,867 |
| 2015-05-28 | 2015-05-26 | 4.457 | 2,110,156 | +204,209 | 0.04% | 9,403,991 |
| 2015-05-27 | 2015-05-22 | 4.414 | 1,905,947 | -15,634 | 0.03% | 8,413,287 |
| 2015-05-26 | 2015-05-21 | 4.386 | 1,921,581 | +15,599 | 0.03% | 8,428,100 |
| 2015-05-22 | 2015-05-20 | 4.400 | 1,905,982 | -5,672 | 0.03% | 8,386,562 |
| 2015-05-21 | 2015-05-19 | 4.541 | 1,911,654 | -255,975 | 0.03% | 8,681,119 |
| 2015-05-20 | 2015-05-18 | 4.541 | 2,167,629 | +152,492 | 0.04% | 9,843,542 |
| 2015-05-19 | 2015-05-15 | 4.457 | 2,015,137 | -2,206,631 | 0.04% | 8,980,535 |
| 2015-05-18 | 2015-05-14 | 4.485 | 4,221,768 | +2,189,607 | 0.07% | 18,933,550 |
| 2015-05-15 | 2015-05-13 | 4.386 | 2,032,161 | -48,246 | 0.04% | 8,913,106 |
| 2015-05-14 | 2015-05-12 | 4.569 | 2,080,407 | -12,763 | 0.04% | 9,506,133 |
| 2015-05-13 | 2015-05-11 | 4.710 | 2,093,170 | -14,849,356 | 0.04% | 9,859,651 |
| 2015-05-12 | 2015-05-08 | 4.696 | 16,942,526 | +7,813,956 | 0.30% | 79,566,997 |
| 2015-05-11 | 2015-05-07 | 4.301 | 9,128,570 | +8,100,421 | 0.16% | 39,265,683 |
| 2015-05-08 | 2015-05-06 | 4.598 | 1,028,149 | -1,418,142 | 0.02% | 4,726,985 |
| 2015-05-07 | 2015-05-05 | 4.837 | 2,446,291 | +158,830 | 0.04% | 11,833,489 |
| 2015-05-06 | 2015-05-04 | 4.894 | 2,287,461 | +68,759 | 0.04% | 11,194,218 |
| 2015-05-05 | 2015-04-30 | 4.837 | 2,218,702 | -4,254 | 0.04% | 10,732,568 |
| 2015-05-04 | 2015-04-29 | 4.767 | 2,222,956 | +8,509 | 0.04% | 10,596,395 |
| 2015-04-30 | 2015-04-28 | 4.837 | 2,214,447 | -533,904 | 0.04% | 10,711,986 |
| 2015-04-29 | 2015-04-27 | 4.823 | 2,748,351 | +329,009 | 0.05% | 13,255,889 |
| 2015-04-28 | 2015-04-24 | 4.795 | 2,419,342 | +67,486 | 0.04% | 11,600,768 |
| 2015-04-27 | 2015-04-23 | 4.866 | 2,351,856 | +230,322 | 0.04% | 11,443,013 |
| 2015-04-24 | 2015-04-22 | 4.992 | 2,121,534 | +416,933 | 0.04% | 10,591,655 |
| 2015-04-23 | 2015-04-21 | 4.640 | 1,704,601 | -1,456,706 | 0.03% | 7,909,139 |
| 2015-04-22 | 2015-04-20 | 4.527 | 3,161,307 | +431,388 | 0.06% | 14,311,405 |
| 2015-04-21 | 2015-04-17 | 4.851 | 2,729,919 | -1,381,542 | 0.05% | 13,243,988 |
| 2015-04-20 | 2015-04-16 | 4.950 | 4,111,461 | +1,758,765 | 0.07% | 20,352,317 |
| 2015-04-17 | 2015-04-15 | 4.936 | 2,352,696 | -1,741,476 | 0.04% | 11,613,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 4,094,172 | +120,269 | 0.07% | 20,324,474 |
| 2015-04-15 | 2015-04-13 | 5.373 | 3,973,903 | +3,030,569 | 0.07% | 21,352,701 |
| 2015-04-14 | 2015-04-10 | 4.992 | 943,334 | -224,072 | 0.02% | 4,709,549 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,167,406 | -2,929,874 | 0.02% | 5,614,187 |
| 2015-04-10 | 2015-04-08 | 4.626 | 4,097,280 | +1,396,869 | 0.07% | 18,953,091 |
| 2015-04-09 | 2015-04-02 | 3.892 | 2,700,411 | +52,745 | 0.05% | 10,511,133 |
| 2015-04-08 | 2015-04-01 | 3.610 | 2,647,666 | -667,259 | 0.05% | 9,559,028 |
| 2015-04-02 | 2015-03-31 | 3.582 | 3,314,925 | -929,570 | 0.06% | 11,874,573 |
| 2015-04-01 | 2015-03-30 | 3.582 | 4,244,495 | +1,769,569 | 0.07% | 15,204,436 |
| 2015-03-31 | 2015-03-27 | 3.455 | 2,474,926 | +59,902 | 0.04% | 8,551,433 |
| 2015-03-30 | 2015-03-26 | 3.483 | 2,415,024 | +108,488 | 0.04% | 8,412,576 |
| 2015-03-27 | 2015-03-25 | 3.596 | 2,306,536 | -225,485 | 0.04% | 8,294,897 |
| 2015-03-26 | 2015-03-24 | 3.610 | 2,532,021 | +704,037 | 0.04% | 9,141,508 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,827,984 | -420,408 | 0.03% | 6,702,801 |
| 2015-03-24 | 2015-03-20 | 3.554 | 2,248,392 | +52,471 | 0.04% | 7,990,669 |
| 2015-03-23 | 2015-03-19 | 3.328 | 2,195,921 | +50,344 | 0.04% | 7,308,686 |
| 2015-03-20 | 2015-03-18 | 3.286 | 2,145,577 | -796,775 | 0.04% | 7,050,349 |
| 2015-03-19 | 2015-03-17 | 3.385 | 2,942,352 | +818,267 | 0.05% | 9,959,016 |
| 2015-03-18 | 2015-03-16 | 2.962 | 2,124,085 | -39,708 | 0.04% | 6,290,740 |
| 2015-03-17 | 2015-03-13 | 3.018 | 2,163,793 | -363,398 | 0.04% | 6,530,404 |
| 2015-03-16 | 2015-03-12 | 3.018 | 2,527,191 | -35,454 | 0.04% | 7,627,152 |
| 2015-03-13 | 2015-03-11 | 2.976 | 2,562,645 | +31,199 | 0.05% | 7,625,731 |
| 2015-03-12 | 2015-03-10 | 3.046 | 2,531,446 | +279,374 | 0.04% | 7,711,396 |
| 2015-03-11 | 2015-03-09 | 3.046 | 2,252,072 | +66,653 | 0.04% | 6,860,355 |
| 2015-03-10 | 2015-03-06 | 3.244 | 2,185,419 | -110,615 | 0.04% | 7,088,807 |
| 2015-03-09 | 2015-03-05 | 3.230 | 2,296,034 | +112,033 | 0.04% | 7,415,226 |
| 2015-03-06 | 2015-03-04 | 3.314 | 2,184,001 | -12,763 | 0.04% | 7,238,211 |
| 2015-03-05 | 2015-03-03 | 3.385 | 2,196,764 | -25,527 | 0.04% | 7,435,415 |
| 2015-03-04 | 2015-03-02 | 3.441 | 2,222,291 | +674,815 | 0.04% | 7,647,180 |
| 2015-03-03 | 2015-02-27 | 3.455 | 1,547,476 | -667,881 | 0.03% | 5,346,882 |
| 2015-02-27 | 2015-02-25 | 3.371 | 2,215,357 | +110,615 | 0.04% | 7,467,104 |
| 2015-02-26 | 2015-02-24 | 3.385 | 2,104,742 | +93,736 | 0.04% | 7,123,947 |
| 2015-02-25 | 2015-02-23 | 3.399 | 2,011,006 | -331,845 | 0.04% | 6,835,039 |
| 2015-02-24 | 2015-02-18 | 3.413 | 2,342,851 | +17,018 | 0.04% | 7,995,960 |
| 2015-02-17 | 2015-02-13 | 3.357 | 2,325,833 | -29,427 | 0.04% | 7,806,674 |
| 2015-02-16 | 2015-02-12 | 3.357 | 2,355,260 | +83,670 | 0.04% | 7,905,446 |
| 2015-02-13 | 2015-02-11 | 3.371 | 2,271,590 | +513,095 | 0.04% | 7,656,643 |
| 2015-02-12 | 2015-02-10 | 3.328 | 1,758,495 | -475,077 | 0.03% | 5,852,800 |
| 2015-02-11 | 2015-02-09 | 3.244 | 2,233,572 | +29,781 | 0.04% | 7,245,000 |
| 2015-02-10 | 2015-02-06 | 3.300 | 2,203,791 | -120,542 | 0.04% | 7,272,719 |
| 2015-02-09 | 2015-02-05 | 3.286 | 2,324,333 | -692,420 | 0.04% | 7,637,739 |
| 2015-02-06 | 2015-02-04 | 3.427 | 3,016,753 | +153,159 | 0.05% | 10,338,478 |
| 2015-02-05 | 2015-02-03 | 3.483 | 2,863,594 | -28,856 | 0.05% | 9,975,139 |
| 2015-02-04 | 2015-02-02 | 3.568 | 2,892,450 | -215,843 | 0.05% | 10,320,410 |
| 2015-02-03 | 2015-01-30 | 3.596 | 3,108,293 | -238,248 | 0.05% | 11,178,221 |
| 2015-02-02 | 2015-01-29 | 3.610 | 3,346,541 | +254,514 | 0.06% | 12,082,219 |
| 2015-01-30 | 2015-01-28 | 3.639 | 3,092,027 | -243,168 | 0.05% | 11,250,545 |
| 2015-01-29 | 2015-01-27 | 3.653 | 3,335,195 | -508,742 | 0.06% | 12,182,364 |
| 2015-01-28 | 2015-01-26 | 3.653 | 3,843,937 | +62,319 | 0.07% | 14,040,630 |
| 2015-01-27 | 2015-01-23 | 3.723 | 3,781,618 | +331,842 | 0.07% | 14,079,660 |
| 2015-01-26 | 2015-01-22 | 3.836 | 3,449,776 | -78,003 | 0.06% | 13,233,367 |
| 2015-01-23 | 2015-01-21 | 3.878 | 3,527,779 | -1,901,974 | 0.06% | 13,681,844 |
| 2015-01-22 | 2015-01-20 | 3.808 | 5,429,753 | +1,928,886 | 0.10% | 20,675,423 |
| 2015-01-21 | 2015-01-19 | 3.610 | 3,500,867 | +338,936 | 0.06% | 12,639,391 |
| 2015-01-20 | 2015-01-16 | 3.822 | 3,161,931 | -99,270 | 0.06% | 12,084,599 |
| 2015-01-19 | 2015-01-15 | 3.653 | 3,261,201 | -944,198 | 0.06% | 11,912,088 |
| 2015-01-16 | 2015-01-14 | 4.033 | 4,205,399 | -1,751,405 | 0.07% | 16,962,264 |
| 2015-01-15 | 2015-01-13 | 4.076 | 5,956,804 | +300,616 | 0.10% | 24,278,493 |
| 2015-01-14 | 2015-01-12 | 4.231 | 5,656,188 | -1,190,618 | 0.10% | 23,930,714 |
| 2015-01-13 | 2015-01-09 | 4.908 | 6,846,806 | +326,836 | 0.12% | 33,602,983 |
| 2015-01-12 | 2015-01-08 | 4.908 | 6,519,970 | -428,382 | 0.11% | 31,998,927 |
| 2015-01-09 | 2015-01-07 | 4.950 | 6,948,352 | -385,900 | 0.12% | 34,395,331 |
| 2015-01-08 | 2015-01-06 | 5.035 | 7,334,252 | +344,563 | 0.13% | 36,926,200 |
| 2015-01-07 | 2015-01-05 | 5.148 | 6,989,689 | +818,293 | 0.12% | 35,980,011 |
| 2015-01-06 | 2015-01-02 | 5.204 | 6,171,396 | -100,688 | 0.11% | 32,115,919 |
| 2015-01-05 | 2014-12-31 | 4.992 | 6,272,084 | -340,631 | 0.11% | 31,313,074 |
| 2015-01-02 | 2014-12-29 | 4.922 | 6,612,715 | -273,879 | 0.12% | 32,547,363 |
| 2014-12-30 | 2014-12-24 | 4.964 | 6,886,594 | +886,388 | 0.12% | 34,186,742 |
| 2014-12-29 | 2014-12-22 | 4.823 | 6,000,206 | -1,331,798 | 0.11% | 28,940,287 |
| 2014-12-23 | 2014-12-19 | 4.880 | 7,332,004 | +1,412,511 | 0.13% | 35,777,448 |
| 2014-12-22 | 2014-12-18 | 4.851 | 5,919,493 | -935,140 | 0.10% | 28,717,956 |
| 2014-12-19 | 2014-12-17 | 4.753 | 6,854,633 | -323,361 | 0.12% | 32,578,020 |
| 2014-12-18 | 2014-12-16 | 4.964 | 7,177,994 | -141,814 | 0.13% | 35,633,323 |
| 2014-12-17 | 2014-12-15 | 5.105 | 7,319,808 | -246,175 | 0.13% | 37,369,633 |
| 2014-12-16 | 2014-12-12 | 5.162 | 7,565,983 | +143,723 | 0.13% | 39,053,235 |
| 2014-12-15 | 2014-12-11 | 5.218 | 7,422,260 | -534,163 | 0.13% | 38,730,086 |
| 2014-12-12 | 2014-12-10 | 5.260 | 7,956,423 | -347,536 | 0.14% | 41,854,029 |
| 2014-12-11 | 2014-12-09 | 5.162 | 8,303,959 | +1,713,603 | 0.15% | 42,862,436 |
| 2014-12-10 | 2014-12-08 | 5.204 | 6,590,356 | -1,773,241 | 0.12% | 34,296,185 |
| 2014-12-09 | 2014-12-05 | 5.401 | 8,363,597 | +2,315,872 | 0.15% | 45,175,445 |
| 2014-12-08 | 2014-12-04 | 5.373 | 6,047,725 | -167,340 | 0.11% | 32,495,826 |
| 2014-12-05 | 2014-12-03 | 5.373 | 6,215,065 | +94,709 | 0.11% | 33,394,983 |
| 2014-12-04 | 2014-12-02 | 5.542 | 6,120,356 | -188,613 | 0.11% | 33,921,872 |
| 2014-12-03 | 2014-12-01 | 5.500 | 6,308,969 | +82,252 | 0.11% | 34,700,327 |
| 2014-12-02 | 2014-11-28 | 5.627 | 6,226,717 | +76,580 | 0.11% | 35,038,265 |
| 2014-12-01 | 2014-11-27 | 5.557 | 6,150,137 | -2,081,938 | 0.11% | 34,173,667 |
| 2014-11-28 | 2014-11-26 | 5.655 | 8,232,075 | +1,505,238 | 0.14% | 46,554,778 |
| 2014-11-27 | 2014-11-25 | 5.782 | 6,726,837 | -104,005 | 0.12% | 38,896,035 |
| 2014-11-26 | 2014-11-24 | 5.810 | 6,830,842 | +15,095 | 0.12% | 39,690,085 |
| 2014-11-25 | 2014-11-21 | 5.768 | 6,815,747 | -1,404,019 | 0.12% | 39,314,010 |
| 2014-11-24 | 2014-11-20 | 5.796 | 8,219,766 | -117,201 | 0.14% | 47,644,398 |
| 2014-11-21 | 2014-11-19 | 5.810 | 8,336,967 | -86,506 | 0.15% | 48,441,309 |
| 2014-11-20 | 2014-11-18 | 5.782 | 8,423,473 | -450,969 | 0.15% | 48,706,353 |
| 2014-11-19 | 2014-11-17 | 5.571 | 8,874,442 | +136,141 | 0.16% | 49,436,615 |
| 2014-11-18 | 2014-11-14 | 5.712 | 8,738,301 | -173,014 | 0.15% | 49,910,577 |
| 2014-11-17 | 2014-11-13 | 5.486 | 8,911,315 | -2,833 | 0.16% | 48,887,966 |
| 2014-11-14 | 2014-11-12 | 5.528 | 8,914,148 | -248,175 | 0.16% | 49,280,656 |
| 2014-11-13 | 2014-11-11 | 5.472 | 9,162,323 | +41,129 | 0.16% | 50,135,794 |
| 2014-11-12 | 2014-11-10 | 5.458 | 9,121,194 | +263,774 | 0.16% | 49,782,102 |
| 2014-11-11 | 2014-11-07 | 5.359 | 8,857,420 | +4,460,053 | 0.16% | 47,468,052 |
| 2014-11-10 | 2014-11-06 | 5.007 | 4,397,367 | -839,539 | 0.08% | 22,015,656 |
| 2014-11-07 | 2014-11-05 | 4.964 | 5,236,906 | +743,106 | 0.09% | 25,997,286 |
| 2014-11-06 | 2014-11-04 | 4.936 | 4,493,800 | +144,650 | 0.08% | 22,181,574 |
| 2014-11-05 | 2014-11-03 | 4.964 | 4,349,150 | +38,285 | 0.08% | 21,590,248 |
| 2014-11-04 | 2014-10-31 | 4.950 | 4,310,865 | -485,004 | 0.08% | 21,339,395 |
| 2014-11-03 | 2014-10-30 | 4.866 | 4,795,869 | +336,100 | 0.08% | 23,334,418 |
| 2014-10-31 | 2014-10-29 | 4.880 | 4,459,769 | -42,272 | 0.08% | 21,762,011 |
| 2014-10-30 | 2014-10-28 | 4.978 | 4,502,041 | -682,812 | 0.08% | 22,412,728 |
| 2014-10-29 | 2014-10-27 | 4.992 | 5,184,853 | +165,923 | 0.09% | 25,885,126 |
| 2014-10-28 | 2014-10-24 | 5.133 | 5,018,930 | +256,699 | 0.09% | 25,764,582 |
| 2014-10-27 | 2014-10-23 | 5.105 | 4,762,231 | -569,221 | 0.08% | 24,312,499 |
| 2014-10-24 | 2014-10-22 | 5.133 | 5,331,452 | +139,962 | 0.09% | 27,368,907 |
| 2014-10-23 | 2014-10-21 | 5.077 | 5,191,490 | -418,385 | 0.09% | 26,357,553 |
| 2014-10-22 | 2014-10-20 | 5.049 | 5,609,875 | +79,420 | 0.10% | 28,323,491 |
| 2014-10-21 | 2014-10-17 | 5.049 | 5,530,455 | +1,026,723 | 0.10% | 27,922,510 |
| 2014-10-20 | 2014-10-16 | 5.105 | 4,503,732 | -1,345,104 | 0.08% | 22,992,790 |
| 2014-10-17 | 2014-10-15 | 5.162 | 5,848,836 | +101,366 | 0.10% | 30,189,860 |
| 2014-10-16 | 2014-10-14 | 5.148 | 5,747,470 | -377,898 | 0.10% | 29,585,584 |
| 2014-10-15 | 2014-10-13 | 5.162 | 6,125,368 | +259,513 | 0.11% | 31,617,232 |
| 2014-10-14 | 2014-10-10 | 5.218 | 5,865,855 | -1,152,948 | 0.10% | 30,608,611 |
| 2014-10-13 | 2014-10-09 | 5.303 | 7,018,803 | -1,514,573 | 0.12% | 37,218,723 |
| 2014-10-10 | 2014-10-08 | 5.218 | 8,533,376 | +836,634 | 0.15% | 44,527,999 |
| 2014-10-09 | 2014-10-07 | 5.260 | 7,696,742 | -2,361,261 | 0.14% | 40,488,001 |
| 2014-10-08 | 2014-10-06 | 5.204 | 10,058,003 | +2,167,061 | 0.18% | 52,341,805 |
| 2014-10-07 | 2014-10-03 | 5.105 | 7,890,942 | +1,153,603 | 0.14% | 40,285,429 |
| 2014-10-06 | 2014-09-30 | 5.063 | 6,737,339 | -2,530,592 | 0.12% | 34,110,919 |
| 2014-10-03 | 2014-09-29 | 5.232 | 9,267,931 | -1,299,053 | 0.16% | 48,491,685 |
| 2014-09-30 | 2014-09-26 | 5.359 | 10,566,984 | +2,079,686 | 0.19% | 56,629,825 |
| 2014-09-29 | 2014-09-25 | 5.232 | 8,487,298 | -2,642,063 | 0.15% | 44,407,255 |
| 2014-09-26 | 2014-09-24 | 5.204 | 11,129,361 | +3,539,179 | 0.20% | 57,917,148 |
| 2014-09-25 | 2014-09-23 | 4.908 | 7,590,182 | -1,364,849 | 0.14% | 37,251,349 |
| 2014-09-24 | 2014-09-22 | 4.978 | 8,955,031 | -687,269 | 0.16% | 44,581,263 |
| 2014-09-23 | 2014-09-19 | 5.063 | 9,642,300 | -259,337 | 0.18% | 48,818,638 |
| 2014-09-22 | 2014-09-18 | 5.148 | 9,901,637 | +211,990 | 0.18% | 50,969,507 |
| 2014-09-19 | 2014-09-17 | 5.105 | 9,689,647 | -355,353 | 0.18% | 49,468,313 |
| 2014-09-18 | 2014-09-16 | 5.105 | 10,045,000 | -5,632,225 | 0.18% | 51,282,488 |
| 2014-09-17 | 2014-09-15 | 5.148 | 15,677,225 | -3,040,789 | 0.28% | 80,699,831 |
| 2014-09-16 | 2014-09-12 | 5.246 | 18,718,014 | +2,337,741 | 0.34% | 98,200,405 |
| 2014-09-15 | 2014-09-11 | 5.246 | 16,380,273 | -4,946,367 | 0.30% | 85,935,903 |
| 2014-09-12 | 2014-09-10 | 5.303 | 21,326,640 | -1,777,896 | 0.39% | 113,089,128 |
| 2014-09-11 | 2014-09-08 | 5.387 | 23,104,536 | -2,566,777 | 0.42% | 124,471,862 |
| 2014-09-10 | 2014-09-05 | 5.317 | 25,671,313 | -5,372,875 | 0.47% | 136,489,739 |
| 2014-09-08 | 2014-09-04 | 5.218 | 31,044,188 | +774,131 | 0.56% | 161,991,639 |
| 2014-09-05 | 2014-09-03 | 5.260 | 30,270,057 | +1,642,594 | 0.55% | 159,232,840 |
| 2014-09-04 | 2014-09-02 | 5.232 | 28,627,463 | -3,526,058 | 0.52% | 149,784,662 |
| 2014-09-03 | 2014-09-01 | 5.260 | 32,153,521 | +720,133 | 0.58% | 169,140,629 |
| 2014-09-02 | 2014-08-29 | 5.458 | 31,433,388 | +5,270,388 | 0.57% | 171,558,693 |
| 2014-09-01 | 2014-08-28 | 5.190 | 26,163,000 | +1,518,829 | 0.48% | 135,783,166 |
| 2014-08-29 | 2014-08-27 | 5.303 | 24,644,171 | -1,712,065 | 0.45% | 130,681,054 |
| 2014-08-28 | 2014-08-26 | 5.289 | 26,356,236 | +1,727,664 | 0.48% | 139,387,949 |
| 2014-08-27 | 2014-08-25 | 5.733 | 24,628,572 | -313,409 | 0.45% | 141,198,518 |
| 2014-08-26 | 2014-08-22 | 5.718 | 24,941,981 | +1,135,566 | 0.45% | 142,630,544 |
| 2014-08-25 | 2014-08-21 | 5.733 | 23,806,415 | -479,390 | 0.45% | 136,484,994 |
| 2014-08-22 | 2014-08-20 | 5.762 | 24,285,805 | -1,845,673 | 0.46% | 139,943,768 |
| 2014-08-21 | 2014-08-19 | 5.689 | 26,131,478 | -341,887 | 0.49% | 148,668,313 |
| 2014-08-20 | 2014-08-18 | 5.660 | 26,473,365 | -935,300 | 0.51% | 149,839,029 |
| 2014-08-19 | 2014-08-15 | 5.645 | 27,408,665 | -404,778 | 0.52% | 154,731,960 |
| 2014-08-18 | 2014-08-14 | 5.645 | 27,813,443 | +320,269 | 0.53% | 157,017,080 |
| 2014-08-15 | 2014-08-13 | 5.645 | 27,493,174 | +1,117,242 | 0.52% | 155,209,044 |
| 2014-08-14 | 2014-08-12 | 5.645 | 26,375,932 | +202,827 | 0.50% | 148,901,803 |
| 2014-08-13 | 2014-08-11 | 5.616 | 26,173,105 | -1,240,051 | 0.50% | 146,991,192 |
| 2014-08-12 | 2014-08-08 | 5.543 | 27,413,156 | +5,234,253 | 0.52% | 151,950,833 |
| 2014-08-11 | 2014-08-07 | 5.616 | 22,178,903 | +916,494 | 0.42% | 124,559,290 |
| 2014-08-08 | 2014-08-06 | 5.616 | 21,262,409 | +2,115,512 | 0.41% | 119,412,154 |
| 2014-08-07 | 2014-08-05 | 5.631 | 19,146,897 | +4,407,334 | 0.37% | 107,811,222 |
| 2014-08-06 | 2014-08-04 | 5.645 | 14,739,563 | -2,923,966 | 0.28% | 83,210,235 |
| 2014-08-05 | 2014-08-01 | 5.660 | 17,663,529 | +525,965 | 0.34% | 99,975,430 |
| 2014-08-04 | 2014-07-31 | 5.748 | 17,137,564 | +7,865,535 | 0.33% | 98,502,324 |
| 2014-08-01 | 2014-07-30 | 5.660 | 9,272,029 | -3,029,422 | 0.18% | 52,479,608 |
| 2014-07-31 | 2014-07-29 | 5.835 | 12,301,451 | -1,024,753 | 0.24% | 71,785,061 |
| 2014-07-30 | 2014-07-28 | 6.187 | 13,326,204 | -42,192,316 | 0.26% | 82,442,597 |
| 2014-07-29 | 2014-07-25 | 5.792 | 55,518,520 | +2,376,530 | 1.07% | 321,542,145 |
| 2014-07-28 | 2014-07-24 | 5.806 | 53,141,990 | -7,079,051 | 1.03% | 308,555,405 |
| 2014-07-25 | 2014-07-23 | 5.792 | 60,221,041 | +20,096,016 | 1.16% | 348,777,358 |
| 2014-07-24 | 2014-07-22 | 5.821 | 40,125,025 | -7,687,214 | 0.77% | 233,562,560 |
| 2014-07-23 | 2014-07-21 | 5.718 | 47,812,239 | -17,973,181 | 0.92% | 273,413,955 |
| 2014-07-22 | 2014-07-18 | 5.762 | 65,785,420 | -15,035,320 | 1.27% | 379,079,860 |
| 2014-07-21 | 2014-07-17 | 5.850 | 80,820,740 | +484,139 | 1.56% | 472,811,088 |
| 2014-07-18 | 2014-07-16 | 5.806 | 80,336,601 | +77,543,015 | 1.55% | 466,453,975 |
| 2014-07-17 | 2014-07-15 | 5.865 | 2,793,586 | -14,860,420 | 0.05% | 16,383,672 |
| 2014-07-16 | 2014-07-14 | 5.718 | 17,654,006 | +5,342,739 | 0.34% | 100,954,310 |
| 2014-07-15 | 2014-07-11 | 5.762 | 12,311,267 | -74,965 | 0.24% | 70,942,062 |
| 2014-07-14 | 2014-07-10 | 5.792 | 12,386,232 | -2,685,756 | 0.24% | 71,736,343 |
| 2014-07-11 | 2014-07-09 | 5.792 | 15,071,988 | +1,697,502 | 0.29% | 87,291,220 |
| 2014-07-10 | 2014-07-08 | 5.835 | 13,374,486 | -310,421 | 0.26% | 78,046,752 |
| 2014-07-09 | 2014-07-07 | 5.909 | 13,684,907 | +661,866 | 0.26% | 80,858,942 |
| 2014-07-08 | 2014-07-04 | 5.996 | 13,023,041 | -776,736 | 0.27% | 78,091,021 |
| 2014-07-07 | 2014-07-03 | 5.967 | 13,799,777 | +821,864 | 0.29% | 82,344,969 |
| 2014-07-04 | 2014-07-02 | 5.850 | 12,977,913 | -448,541 | 0.27% | 75,922,358 |
| 2014-07-03 | 2014-06-30 | 5.952 | 13,426,454 | -936,735 | 0.28% | 79,920,939 |
| 2014-07-02 | 2014-06-27 | 5.923 | 14,363,189 | -252,987 | 0.30% | 85,076,720 |
| 2014-06-30 | 2014-06-26 | 5.806 | 14,616,176 | +2,516,184 | 0.31% | 84,865,096 |
| 2014-06-27 | 2014-06-25 | 5.748 | 12,099,992 | -3,963,053 | 0.25% | 69,547,652 |
| 2014-06-26 | 2014-06-24 | 5.470 | 16,063,045 | +2,735 | 0.34% | 87,862,654 |
| 2014-06-25 | 2014-06-23 | 5.367 | 16,060,310 | +471,105 | 0.34% | 86,203,486 |
| 2014-06-24 | 2014-06-20 | 5.514 | 15,589,205 | -2,731,657 | 0.33% | 85,954,804 |
| 2014-06-23 | 2014-06-19 | 5.601 | 18,320,862 | -1,385,236 | 0.38% | 102,624,137 |
| 2014-06-20 | 2014-06-18 | 5.675 | 19,706,098 | -39,657 | 0.41% | 111,824,561 |
| 2014-06-19 | 2014-06-17 | 5.601 | 19,745,755 | -716,212 | 0.41% | 110,605,661 |
| 2014-06-18 | 2014-06-16 | 5.733 | 20,461,967 | +3,425,956 | 0.43% | 117,310,878 |
| 2014-06-17 | 2014-06-13 | 5.689 | 17,036,011 | -65,639 | 0.36% | 96,921,997 |
| 2014-06-16 | 2014-06-12 | 5.718 | 17,101,650 | +127,176 | 0.36% | 97,795,666 |
| 2014-06-12 | 2014-06-10 | 5.601 | 16,974,474 | +32,820 | 0.36% | 95,082,357 |
| 2014-06-11 | 2014-06-09 | 5.689 | 16,941,654 | -605,799 | 0.36% | 96,385,177 |
| 2014-06-10 | 2014-06-06 | 5.645 | 17,547,453 | -1,135,776 | 0.37% | 99,061,804 |
| 2014-06-09 | 2014-06-05 | 5.675 | 18,683,229 | +605,799 | 0.39% | 106,020,171 |
| 2014-06-06 | 2014-06-04 | 5.528 | 18,077,430 | +2,389,011 | 0.38% | 99,938,615 |
| 2014-06-05 | 2014-06-03 | 5.528 | 15,688,419 | +2,635,958 | 0.33% | 86,731,292 |
| 2014-06-04 | 2014-05-30 | 5.528 | 13,052,461 | +3,045,971 | 0.27% | 72,158,757 |
| 2014-06-03 | 2014-05-29 | 5.060 | 10,006,490 | -1,367 | 0.21% | 50,636,386 |
| 2014-05-30 | 2014-05-28 | 5.119 | 10,007,857 | +58,802 | 0.21% | 51,228,775 |
| 2014-05-29 | 2014-05-27 | 5.075 | 9,949,055 | -848,013 | 0.21% | 50,491,253 |
| 2014-05-28 | 2014-05-26 | 5.207 | 10,797,068 | -41,025 | 0.23% | 56,216,095 |
| 2014-05-27 | 2014-05-23 | 5.177 | 10,838,093 | +1,070,747 | 0.23% | 56,112,675 |
| 2014-05-26 | 2014-05-22 | 4.987 | 9,767,346 | -12,307 | 0.21% | 48,711,981 |
| 2014-05-23 | 2014-05-21 | 4.885 | 9,779,653 | +890,238 | 0.21% | 47,772,146 |
| 2014-05-22 | 2014-05-20 | 4.885 | 8,889,415 | -359,172 | 0.19% | 43,423,466 |
| 2014-05-21 | 2014-05-19 | 4.812 | 9,248,587 | -1,368 | 0.19% | 44,501,651 |
| 2014-05-20 | 2014-05-16 | 4.841 | 9,249,955 | -702,891 | 0.19% | 44,778,800 |
| 2014-05-19 | 2014-05-15 | 4.899 | 9,952,846 | +702,891 | 0.21% | 48,763,731 |
| 2014-05-16 | 2014-05-14 | 4.826 | 9,249,955 | -908,933 | 0.19% | 44,643,517 |
| 2014-05-15 | 2014-05-13 | 4.695 | 10,158,888 | +105,297 | 0.21% | 47,693,154 |
| 2014-05-14 | 2014-05-12 | 4.753 | 10,053,591 | +2,735 | 0.21% | 47,786,961 |
| 2014-05-13 | 2014-05-09 | 4.402 | 10,050,856 | -1,858,423 | 0.21% | 44,246,038 |
| 2014-05-12 | 2014-05-08 | 4.534 | 11,909,279 | -151,907 | 0.25% | 53,994,808 |
| 2014-05-09 | 2014-05-07 | 4.841 | 12,061,186 | -20,513 | 0.25% | 58,387,899 |
| 2014-05-08 | 2014-05-05 | 5.002 | 12,081,699 | -2,735 | 0.25% | 60,430,885 |
| 2014-05-07 | 2014-05-02 | 4.885 | 12,084,434 | +34,303 | 0.25% | 59,030,657 |
| 2014-05-05 | 2014-04-30 | 4.739 | 12,050,131 | +2,735 | 0.25% | 57,100,724 |
| 2014-05-02 | 2014-04-29 | 4.885 | 12,047,396 | -894,340 | 0.25% | 58,849,732 |
| 2014-04-30 | 2014-04-28 | 5.046 | 12,941,736 | +27,350 | 0.27% | 65,300,494 |
| 2014-04-29 | 2014-04-25 | 5.280 | 12,914,386 | -67,008 | 0.27% | 68,184,522 |
| 2014-04-28 | 2014-04-24 | 5.265 | 12,981,394 | +112,135 | 0.27% | 68,348,450 |
| 2014-04-25 | 2014-04-23 | 5.353 | 12,869,259 | +16,410 | 0.27% | 68,887,348 |
| 2014-04-24 | 2014-04-22 | 5.207 | 12,852,849 | -1,377,665 | 0.27% | 66,919,740 |
| 2014-04-23 | 2014-04-17 | 5.207 | 14,230,514 | -10,940 | 0.30% | 74,092,700 |
| 2014-04-22 | 2014-04-16 | 5.207 | 14,241,454 | -2,735 | 0.30% | 74,149,661 |
| 2014-04-17 | 2014-04-15 | 5.207 | 14,244,189 | +13,675 | 0.30% | 74,163,901 |
| 2014-04-16 | 2014-04-14 | 5.119 | 14,230,514 | -60,170 | 0.30% | 72,843,947 |
| 2014-04-15 | 2014-04-11 | 5.163 | 14,290,684 | +661,866 | 0.30% | 73,778,965 |
| 2014-04-14 | 2014-04-10 | 5.265 | 13,628,818 | -47,209 | 0.29% | 71,757,208 |
| 2014-04-11 | 2014-04-09 | 5.075 | 13,676,027 | +16,409 | 0.29% | 69,405,560 |
| 2014-04-10 | 2014-04-08 | 5.031 | 13,659,618 | -2,735 | 0.29% | 68,722,957 |
| 2014-04-09 | 2014-04-07 | 5.031 | 13,662,353 | +5,326,582 | 0.29% | 68,736,717 |
| 2014-04-08 | 2014-04-04 | 5.133 | 8,335,771 | -2,564,314 | 0.18% | 42,791,522 |
| 2014-04-07 | 2014-04-03 | 5.265 | 10,900,085 | +371,614 | 0.23% | 57,390,132 |
| 2014-04-04 | 2014-04-02 | 5.338 | 10,528,471 | -211,408 | 0.22% | 56,203,454 |
| 2014-04-03 | 2014-04-01 | 5.411 | 10,739,879 | -113,164 | 0.23% | 58,117,370 |
| 2014-04-02 | 2014-03-31 | 5.177 | 10,853,043 | -2,735 | 0.23% | 56,190,077 |
| 2014-04-01 | 2014-03-28 | 5.133 | 10,855,778 | -15,042 | 0.23% | 55,727,930 |
| 2014-03-31 | 2014-03-27 | 5.207 | 10,870,820 | -1,368 | 0.23% | 56,600,093 |
| 2014-03-28 | 2014-03-26 | 5.514 | 10,872,188 | -129,530 | 0.23% | 59,946,405 |
| 2014-03-27 | 2014-03-25 | 5.265 | 11,001,718 | -3,107,578 | 0.23% | 57,925,241 |
| 2014-03-26 | 2014-03-24 | 5.645 | 14,109,296 | -42,647 | 0.30% | 79,652,147 |
| 2014-03-25 | 2014-03-21 | 5.733 | 14,151,943 | -98,674 | 0.30% | 81,134,764 |
| 2014-03-24 | 2014-03-20 | 5.865 | 14,250,617 | +4,371,347 | 0.30% | 83,576,250 |
| 2014-03-21 | 2014-03-19 | 5.850 | 9,879,270 | +305,484 | 0.21% | 57,794,922 |
| 2014-03-20 | 2014-03-18 | 5.967 | 9,573,786 | -2,797,907 | 0.20% | 57,127,960 |
| 2014-03-19 | 2014-03-17 | 5.777 | 12,371,693 | -1,447,314 | 0.26% | 71,471,199 |
| 2014-03-18 | 2014-03-14 | 5.938 | 13,819,007 | -3,412,554 | 0.29% | 82,055,502 |
| 2014-03-17 | 2014-03-13 | 6.084 | 17,231,561 | -234,688 | 0.37% | 104,838,981 |
| 2014-03-14 | 2014-03-12 | 6.143 | 17,466,249 | -1,814,663 | 0.37% | 107,288,649 |
| 2014-03-13 | 2014-03-11 | 6.640 | 19,280,912 | +1,986,284 | 0.41% | 128,023,078 |
| 2014-03-12 | 2014-03-10 | 6.918 | 17,294,628 | +1,909,020 | 0.37% | 119,640,220 |
| 2014-03-11 | 2014-03-07 | 6.362 | 15,385,608 | -414,350 | 0.33% | 97,883,335 |
| 2014-03-10 | 2014-03-06 | 6.450 | 15,799,958 | +1,486,465 | 0.33% | 101,905,907 |
| 2014-03-07 | 2014-03-05 | 5.996 | 14,313,493 | +830,010 | 0.30% | 85,829,054 |
| 2014-03-06 | 2014-03-04 | 5.689 | 13,483,483 | +2,974,298 | 0.29% | 76,710,804 |
| 2014-03-05 | 2014-03-03 | 5.558 | 10,509,185 | -2,735 | 0.22% | 58,406,001 |
| 2014-03-04 | 2014-02-28 | 5.689 | 10,511,920 | +648,192 | 0.22% | 59,804,861 |
| 2014-03-03 | 2014-02-27 | 5.733 | 9,863,728 | +642,240 | 0.21% | 56,549,920 |
| 2014-02-28 | 2014-02-26 | 5.806 | 9,221,488 | +697,903 | 0.20% | 53,542,217 |
| 2014-02-27 | 2014-02-25 | 5.514 | 8,523,585 | -776,051 | 0.18% | 46,996,821 |
| 2014-02-26 | 2014-02-24 | 5.865 | 9,299,636 | -28,718 | 0.20% | 54,540,003 |
| 2014-02-24 | 2014-02-20 | 6.099 | 9,328,354 | +9,573 | 0.20% | 56,891,307 |
| 2014-02-21 | 2014-02-19 | 6.070 | 9,318,781 | -120,332 | 0.20% | 56,560,344 |
| 2014-02-20 | 2014-02-18 | 6.113 | 9,439,113 | -1,370 | 0.20% | 57,704,849 |
| 2014-02-19 | 2014-02-17 | 6.055 | 9,440,483 | +175,030 | 0.20% | 57,160,944 |
| 2014-02-18 | 2014-02-14 | 6.113 | 9,265,453 | -622,608 | 0.20% | 56,643,200 |
| 2014-02-17 | 2014-02-13 | 5.616 | 9,888,061 | +1,906,680 | 0.21% | 55,532,497 |
| 2014-02-14 | 2014-02-12 | 5.221 | 7,981,381 | -1,454,581 | 0.17% | 41,672,648 |
| 2014-02-13 | 2014-02-11 | 5.177 | 9,435,962 | +233,785 | 0.20% | 48,853,343 |
| 2014-02-12 | 2014-02-10 | 5.280 | 9,202,177 | +2,629,861 | 0.20% | 48,585,047 |
| 2014-02-11 | 2014-02-07 | 5.104 | 6,572,316 | -1,203,383 | 0.14% | 33,546,615 |
| 2014-02-10 | 2014-02-06 | 5.353 | 7,775,699 | -995,515 | 0.17% | 41,622,232 |
| 2014-02-07 | 2014-02-05 | 5.382 | 8,771,214 | +932,006 | 0.19% | 47,207,648 |
| 2014-02-06 | 2014-02-04 | 5.806 | 7,839,208 | -2,384,906 | 0.17% | 45,516,361 |
| 2014-02-05 | 2014-01-30 | 5.894 | 10,224,114 | +1,444,043 | 0.22% | 60,260,894 |
| 2014-02-04 | 2014-01-28 | 5.762 | 8,780,071 | +3,725,818 | 0.19% | 50,594,008 |
| 2014-01-29 | 2014-01-27 | 5.353 | 5,054,253 | -3,850,858 | 0.11% | 27,054,711 |
| 2014-01-28 | 2014-01-24 | 5.514 | 8,905,111 | -887,107 | 0.19% | 49,100,456 |
| 2014-01-27 | 2014-01-23 | 6.216 | 9,792,218 | -1,411,653 | 0.21% | 60,866,011 |
| 2014-01-24 | 2014-01-22 | 6.157 | 11,203,871 | -411,616 | 0.24% | 68,985,058 |
| 2014-01-23 | 2014-01-21 | 6.479 | 11,615,487 | +577,083 | 0.25% | 75,256,842 |
| 2014-01-22 | 2014-01-20 | 6.421 | 11,038,404 | +2,918,230 | 0.26% | 70,872,156 |
| 2014-01-21 | 2014-01-17 | 5.426 | 8,120,174 | -1,214,334 | 0.19% | 44,059,958 |
| 2014-01-20 | 2014-01-16 | 5.104 | 9,334,508 | +1,744,785 | 0.22% | 47,645,479 |
| 2014-01-16 | 2014-01-14 | 3.174 | 7,589,723 | -664,602 | 0.18% | 24,087,432 |
| 2014-01-15 | 2014-01-13 | 3.174 | 8,254,325 | -166,697 | 0.19% | 26,196,673 |
| 2014-01-14 | 2014-01-10 | 3.101 | 8,421,022 | +646,826 | 0.20% | 26,109,918 |
| 2014-01-13 | 2014-01-09 | 3.086 | 7,774,196 | -176,406 | 0.18% | 23,990,692 |
| 2014-01-10 | 2014-01-08 | 3.101 | 7,950,602 | +474,387 | 0.19% | 24,651,350 |
| 2014-01-09 | 2014-01-07 | 3.130 | 7,476,215 | -181,741 | 0.18% | 23,399,167 |
| 2014-01-08 | 2014-01-06 | 3.071 | 7,657,956 | +195,546 | 0.18% | 23,519,983 |
| 2014-01-06 | 2014-01-02 | 3.276 | 7,462,410 | +4,106 | 0.18% | 24,447,360 |
| 2014-01-03 | 2013-12-31 | 3.218 | 7,458,304 | +6,837 | 0.18% | 23,997,588 |
| 2014-01-02 | 2013-12-27 | 3.188 | 7,451,467 | -17,766 | 0.18% | 23,757,630 |
| 2013-12-30 | 2013-12-24 | 3.115 | 7,469,233 | +17,639 | 0.18% | 23,268,075 |
| 2013-12-27 | 2013-12-20 | 3.086 | 7,451,594 | -2,174,314 | 0.18% | 22,995,162 |
| 2013-12-23 | 2013-12-19 | 3.027 | 9,625,908 | -838,275 | 0.23% | 29,141,835 |
| 2013-12-20 | 2013-12-18 | 2.925 | 10,464,183 | +3,011,220 | 0.25% | 30,608,367 |
| 2013-12-19 | 2013-12-17 | 2.837 | 7,452,963 | -14,905 | 0.18% | 21,146,356 |
| 2013-12-18 | 2013-12-16 | 2.837 | 7,467,868 | +5,340 | 0.18% | 21,188,646 |
| 2013-12-17 | 2013-12-13 | 2.823 | 7,462,528 | -1,183,625 | 0.18% | 21,064,353 |
| 2013-12-16 | 2013-12-12 | 2.793 | 8,646,153 | -188,596 | 0.20% | 24,152,446 |
| 2013-12-13 | 2013-12-11 | 2.764 | 8,834,749 | +1,348,938 | 0.21% | 24,420,855 |
| 2013-12-12 | 2013-12-10 | 2.662 | 7,485,811 | -2,101,283 | 0.18% | 19,925,769 |
| 2013-12-11 | 2013-12-09 | 2.750 | 9,587,094 | -87,520 | 0.23% | 26,360,259 |
| 2013-12-10 | 2013-12-06 | 2.779 | 9,674,614 | +2,179,224 | 0.23% | 26,883,889 |
| 2013-12-09 | 2013-12-05 | 2.837 | 7,495,390 | +35,555 | 0.18% | 21,266,734 |
| 2013-12-06 | 2013-12-04 | 2.720 | 7,459,835 | -2,088,557 | 0.18% | 20,293,035 |
| 2013-12-05 | 2013-12-03 | 2.808 | 9,548,392 | -2,857,502 | 0.23% | 26,812,438 |
| 2013-12-04 | 2013-12-02 | 2.852 | 12,405,894 | +1,369,714 | 0.29% | 35,380,789 |
| 2013-12-03 | 2013-11-29 | 2.823 | 11,036,180 | +3,584,197 | 0.26% | 31,151,641 |
| 2013-12-02 | 2013-11-28 | 2.910 | 7,451,983 | -4,925,197 | 0.18% | 21,688,513 |
| 2013-11-29 | 2013-11-27 | 2.969 | 12,377,180 | -5,470 | 0.29% | 36,747,059 |
| 2013-11-28 | 2013-11-26 | 2.984 | 12,382,650 | +1,512,276 | 0.29% | 36,944,399 |
| 2013-11-27 | 2013-11-25 | 3.203 | 10,870,374 | -433,322 | 0.26% | 34,817,168 |
| 2013-11-26 | 2013-11-22 | 2.998 | 11,303,696 | +3,291,554 | 0.27% | 33,890,593 |
| 2013-11-25 | 2013-11-21 | 2.998 | 8,012,142 | +633,159 | 0.19% | 24,021,899 |
| 2013-11-22 | 2013-11-20 | 3.042 | 7,378,983 | -27,350 | 0.17% | 22,447,330 |
| 2013-11-21 | 2013-11-19 | 3.071 | 7,406,333 | +118,972 | 0.18% | 22,747,170 |
| 2013-11-19 | 2013-11-15 | 2.910 | 7,287,361 | -136,076 | 0.17% | 21,209,391 |
| 2013-11-18 | 2013-11-14 | 2.969 | 7,423,437 | +166,835 | 0.18% | 22,039,711 |
| 2013-11-15 | 2013-11-13 | 3.174 | 7,256,602 | -4,103 | 0.17% | 23,030,209 |
| 2013-11-14 | 2013-11-12 | 3.276 | 7,260,705 | +144,954 | 0.17% | 23,786,561 |
| 2013-11-13 | 2013-11-11 | 3.393 | 7,115,751 | -8,205 | 0.17% | 24,144,241 |
| 2013-11-12 | 2013-11-08 | 3.495 | 7,123,956 | -21,879 | 0.17% | 24,901,412 |
| 2013-11-08 | 2013-11-06 | 3.452 | 7,145,835 | +58,802 | 0.17% | 24,664,359 |
| 2013-11-07 | 2013-11-05 | 3.452 | 7,087,033 | -210,594 | 0.17% | 24,461,399 |
| 2013-11-06 | 2013-11-04 | 3.466 | 7,297,627 | -16,410 | 0.17% | 25,295,009 |
| 2013-11-04 | 2013-10-31 | 3.525 | 7,314,037 | +255,721 | 0.17% | 25,779,770 |
| 2013-11-01 | 2013-10-30 | 3.422 | 7,058,316 | -6,837 | 0.17% | 24,155,820 |
| 2013-10-31 | 2013-10-29 | 3.393 | 7,065,153 | +155,894 | 0.17% | 23,972,559 |
| 2013-10-30 | 2013-10-28 | 3.291 | 6,909,259 | -267,345 | 0.16% | 22,736,250 |
| 2013-10-29 | 2013-10-25 | 3.335 | 7,176,604 | +2,735 | 0.17% | 23,930,880 |
| 2013-10-28 | 2013-10-24 | 3.393 | 7,173,869 | +46,495 | 0.17% | 24,341,440 |
| 2013-10-25 | 2013-10-23 | 3.422 | 7,127,374 | +2,735 | 0.17% | 24,392,159 |
| 2013-10-24 | 2013-10-22 | 3.466 | 7,124,639 | +12,307 | 0.17% | 24,695,399 |
| 2013-10-23 | 2013-10-21 | 3.364 | 7,112,332 | +32,820 | 0.17% | 23,924,601 |
| 2013-10-22 | 2013-10-18 | 3.393 | 7,079,512 | -15,042 | 0.17% | 24,021,280 |
| 2013-10-21 | 2013-10-17 | 3.349 | 7,094,554 | -5,470 | 0.17% | 23,761,039 |
| 2013-10-18 | 2013-10-16 | 3.393 | 7,100,024 | +261,191 | 0.17% | 24,090,879 |
| 2013-10-17 | 2013-10-15 | 3.320 | 6,838,833 | +408,880 | 0.16% | 22,704,539 |
| 2013-10-16 | 2013-10-11 | 3.247 | 6,429,953 | +550,961 | 0.15% | 20,876,881 |
| 2013-10-15 | 2013-10-10 | 3.393 | 5,878,992 | -609,902 | 0.14% | 19,947,832 |
| 2013-10-11 | 2013-10-09 | 3.378 | 6,488,894 | +388,507 | 0.15% | 21,922,370 |
| 2013-10-10 | 2013-10-08 | 3.422 | 6,100,387 | +2,320,636 | 0.14% | 20,877,480 |
| 2013-10-09 | 2013-10-07 | 3.481 | 3,779,751 | -2,036,197 | 0.09% | 13,156,640 |
| 2013-10-08 | 2013-10-04 | 3.744 | 5,815,948 | -170,937 | 0.14% | 21,775,359 |
| 2013-10-07 | 2013-10-03 | 3.905 | 5,986,885 | +590,757 | 0.14% | 23,378,520 |
| 2013-10-04 | 2013-10-02 | 3.803 | 5,396,128 | +336,403 | 0.13% | 20,519,200 |
| 2013-10-03 | 2013-09-30 | 3.627 | 5,059,725 | +139,485 | 0.12% | 18,352,001 |
| 2013-10-02 | 2013-09-27 | 3.481 | 4,920,240 | -17,778 | 0.12% | 17,126,479 |
| 2013-09-30 | 2013-09-26 | 3.408 | 4,938,018 | +1,368 | 0.12% | 16,827,261 |
| 2013-09-27 | 2013-09-25 | 3.452 | 4,936,650 | +50,597 | 0.12% | 17,039,199 |
| 2013-09-26 | 2013-09-24 | 3.408 | 4,886,053 | -8,205 | 0.12% | 16,650,180 |
| 2013-09-25 | 2013-09-23 | 3.393 | 4,894,258 | +16,410 | 0.12% | 16,606,560 |
| 2013-09-24 | 2013-09-19 | 3.203 | 4,877,848 | +203,756 | 0.12% | 15,623,460 |
| 2013-09-23 | 2013-09-18 | 3.174 | 4,674,092 | +153,160 | 0.11% | 14,834,121 |
| 2013-09-19 | 2013-09-17 | 3.203 | 4,520,932 | +749,386 | 0.11% | 14,480,279 |
| 2013-09-18 | 2013-09-16 | 3.159 | 3,771,546 | -661,867 | 0.09% | 11,914,560 |
| 2013-09-17 | 2013-09-13 | 3.144 | 4,433,413 | +79,315 | 0.11% | 13,940,601 |
| 2013-09-16 | 2013-09-12 | 3.144 | 4,354,098 | +1,717,514 | 0.10% | 13,691,199 |
| 2013-09-13 | 2013-09-11 | 3.144 | 2,636,584 | -8,205 | 0.06% | 8,290,580 |
| 2013-09-12 | 2013-09-10 | 3.159 | 2,644,789 | -1,229,377 | 0.06% | 8,355,061 |
| 2013-09-11 | 2013-09-09 | 3.144 | 3,874,166 | +1,156,900 | 0.09% | 12,182,082 |
| 2013-09-10 | 2013-09-06 | 3.013 | 2,717,266 | -2,735 | 0.06% | 8,186,612 |
| 2013-09-09 | 2013-09-05 | 2.910 | 2,720,001 | +25,982 | 0.06% | 7,916,386 |
| 2013-09-06 | 2013-09-04 | 2.940 | 2,694,019 | +1,368 | 0.06% | 7,919,569 |
| 2013-09-04 | 2013-09-02 | 2.940 | 2,692,651 | -4,103 | 0.06% | 7,915,548 |
| 2013-09-03 | 2013-08-30 | 2.925 | 2,696,754 | +2,735 | 0.06% | 7,888,168 |
| 2013-09-02 | 2013-08-29 | 2.954 | 2,694,019 | +61,537 | 0.06% | 7,958,970 |
| 2013-08-30 | 2013-08-28 | 2.881 | 2,632,482 | +47,863 | 0.06% | 7,584,666 |
| 2013-08-28 | 2013-08-26 | 2.910 | 2,584,619 | +4,102 | 0.06% | 7,522,366 |
| 2013-08-26 | 2013-08-22 | 3.207 | 2,580,517 | +125,061 | 0.06% | 8,276,399 |
| 2013-08-23 | 2013-08-21 | 3.253 | 2,455,456 | -10,426 | 0.06% | 7,988,338 |
| 2013-08-22 | 2013-08-20 | 3.192 | 2,465,882 | -9,123 | 0.06% | 7,870,893 |
| 2013-08-21 | 2013-08-19 | 3.284 | 2,475,005 | -10,427 | 0.06% | 8,127,898 |
| 2013-08-20 | 2013-08-16 | 3.238 | 2,485,432 | +6,517 | 0.06% | 8,047,718 |
| 2013-08-19 | 2013-08-15 | 3.223 | 2,478,915 | +1,365,849 | 0.06% | 7,988,575 |
| 2013-08-16 | 2013-08-13 | 3.253 | 1,113,066 | +14,336 | 0.03% | 3,621,139 |
| 2013-08-15 | 2013-08-12 | 3.207 | 1,098,730 | -23,459 | 0.03% | 3,523,917 |
| 2013-08-13 | 2013-08-09 | 3.284 | 1,122,189 | +9,178 | 0.03% | 3,685,260 |
| 2013-08-12 | 2013-08-08 | 3.192 | 1,113,011 | +119,958 | 0.03% | 3,552,640 |
| 2013-08-09 | 2013-08-07 | 3.177 | 993,053 | +121,151 | 0.03% | 3,154,505 |
| 2013-08-08 | 2013-08-06 | 3.084 | 871,902 | +22,156 | 0.02% | 2,689,380 |
| 2013-08-07 | 2013-08-05 | 3.115 | 849,746 | +510,835 | 0.02% | 2,647,120 |
| 2013-08-06 | 2013-08-02 | 2.992 | 338,911 | +57,400 | 0.01% | 1,014,165 |
| 2013-08-02 | 2013-07-31 | 2.916 | 281,511 | -2,607 | 0.01% | 820,800 |
| 2013-07-29 | 2013-07-25 | 2.946 | 284,118 | -111,973 | 0.01% | 837,121 |
| 2013-07-25 | 2013-07-23 | 2.854 | 396,091 | +3,910 | 0.01% | 1,130,567 |
| 2013-07-23 | 2013-07-19 | 2.793 | 392,181 | +300,951 | 0.01% | 1,095,333 |
| 2013-07-22 | 2013-07-18 | 2.793 | 91,230 | -19,550 | 0.00% | 254,799 |
| 2013-07-18 | 2013-07-16 | 2.916 | 110,780 | -3,910 | 0.00% | 323,001 |
| 2013-07-15 | 2013-07-11 | 2.793 | 114,690 | +7,820 | 0.00% | 320,321 |
| 2013-07-12 | 2013-07-10 | 2.747 | 106,870 | +37,796 | 0.00% | 293,560 |
| 2013-07-11 | 2013-07-09 | 2.732 | 69,074 | -159,002 | 0.00% | 188,679 |
| 2013-07-10 | 2013-07-08 | 2.609 | 228,076 | +9,123 | 0.01% | 595,000 |
| 2013-07-09 | 2013-07-05 | 2.578 | 218,953 | -187,674 | 0.01% | 564,480 |
| 2013-07-08 | 2013-07-04 | 2.593 | 406,627 | +241,109 | 0.01% | 1,054,560 |
| 2013-07-05 | 2013-07-03 | 2.639 | 165,518 | -182,461 | 0.00% | 436,880 |
| 2013-07-04 | 2013-07-02 | 2.624 | 347,979 | +323,216 | 0.01% | 913,140 |
| 2013-07-03 | 2013-06-28 | 2.670 | 24,763 | -142,058 | 0.00% | 66,121 |
| 2013-07-02 | 2013-06-27 | 2.593 | 166,821 | +1,303 | 0.00% | 432,639 |
| 2013-06-28 | 2013-06-26 | 2.624 | 165,518 | +1,303 | 0.00% | 434,340 |
| 2013-06-27 | 2013-06-25 | 2.609 | 164,215 | -14,336 | 0.00% | 428,401 |
| 2013-06-26 | 2013-06-24 | 2.394 | 178,551 | -1,303 | 0.00% | 427,440 |
| 2013-06-24 | 2013-06-20 | 2.532 | 179,854 | -56,042 | 0.00% | 455,399 |
| 2013-06-21 | 2013-06-19 | 2.532 | 235,896 | -135,542 | 0.01% | 597,301 |
| 2013-06-20 | 2013-06-18 | 2.578 | 371,438 | +1,303 | 0.01% | 957,600 |
| 2013-06-19 | 2013-06-17 | 2.639 | 370,135 | -1,303 | 0.01% | 976,961 |
| 2013-06-18 | 2013-06-14 | 2.517 | 371,438 | +9,123 | 0.01% | 934,800 |
| 2013-06-17 | 2013-06-13 | 2.609 | 362,315 | +9,123 | 0.01% | 945,200 |
| 2013-06-14 | 2013-06-11 | 2.670 | 353,192 | +3,910 | 0.01% | 943,080 |
| 2013-06-11 | 2013-06-07 | 2.686 | 349,282 | +1,303 | 0.01% | 938,000 |
| 2013-06-10 | 2013-06-06 | 2.762 | 347,979 | +191,584 | 0.01% | 961,200 |
| 2013-06-06 | 2013-06-04 | 2.716 | 156,395 | +2,607 | 0.00% | 424,800 |
| 2013-06-05 | 2013-06-03 | 2.732 | 153,788 | -2,607 | 0.00% | 420,079 |
| 2013-06-04 | 2013-05-31 | 2.701 | 156,395 | -10,426 | 0.00% | 422,400 |
| 2013-06-03 | 2013-05-30 | 2.762 | 166,821 | -3,910 | 0.00% | 460,799 |
| 2013-05-31 | 2013-05-29 | 2.808 | 170,731 | +132,936 | 0.00% | 479,459 |
| 2013-05-30 | 2013-05-28 | 2.686 | 37,795 | +6,516 | 0.00% | 101,499 |
| 2013-05-28 | 2013-05-24 | 2.455 | 31,279 | +10,426 | 0.00% | 76,800 |
| 2013-05-16 | 2013-05-14 | 2.394 | 20,853 | -453,490 | 0.00% | 49,921 |
| 2013-05-10 | 2013-05-08 | 2.271 | 474,343 | -92,534 | 0.01% | 1,077,315 |
| 2013-05-09 | 2013-05-07 | 2.256 | 566,877 | -295,847 | 0.01% | 1,278,776 |
| 2013-05-08 | 2013-05-06 | 2.287 | 862,724 | -2,607 | 0.02% | 1,972,634 |
| 2013-05-07 | 2013-05-03 | 2.240 | 865,331 | +92,534 | 0.02% | 1,938,758 |
| 2013-05-06 | 2013-05-02 | 2.210 | 772,797 | +291,937 | 0.02% | 1,707,719 |
| 2013-05-02 | 2013-04-29 | 2.026 | 480,860 | -11,729 | 0.01% | 974,049 |
| 2013-04-25 | 2013-04-23 | 1.934 | 492,589 | +5,213 | 0.01% | 952,453 |
| 2013-04-24 | 2013-04-22 | 1.964 | 487,376 | -307,577 | 0.01% | 957,332 |
| 2013-04-23 | 2013-04-19 | 1.949 | 794,953 | +9,123 | 0.02% | 1,549,293 |
| 2013-04-16 | 2013-04-12 | 1.918 | 785,830 | -10,426 | 0.02% | 1,507,395 |
| 2013-04-11 | 2013-04-09 | 1.949 | 796,256 | +13,032 | 0.02% | 1,551,832 |
| 2013-04-10 | 2013-04-08 | 1.934 | 783,224 | -15,639 | 0.02% | 1,514,415 |
| 2013-04-09 | 2013-04-05 | 1.934 | 798,863 | -1,303 | 0.02% | 1,544,654 |
| 2013-04-08 | 2013-04-03 | 1.980 | 800,166 | -2,607 | 0.02% | 1,584,011 |
| 2013-04-05 | 2013-04-02 | 1.995 | 802,773 | +1,303 | 0.02% | 1,601,491 |
| 2013-03-19 | 2013-03-15 | 1.888 | 801,470 | +5,214 | 0.02% | 1,512,797 |
| 2013-03-15 | 2013-03-13 | 1.918 | 796,256 | -5,214 | 0.02% | 1,527,394 |
| 2013-03-12 | 2013-03-08 | 2.010 | 801,470 | +131 | 0.02% | 1,611,191 |
| 2013-03-08 | 2013-03-06 | 1.995 | 801,339 | +15,639 | 0.02% | 1,598,630 |
| 2013-03-07 | 2013-03-05 | 2.010 | 785,700 | +521,317 | 0.02% | 1,579,488 |
| 2013-03-06 | 2013-03-04 | 2.010 | 264,383 | -3,910 | 0.01% | 531,488 |
| 2013-03-05 | 2013-03-01 | 1.995 | 268,293 | -15,639 | 0.01% | 535,231 |
| 2013-03-04 | 2013-02-28 | 1.980 | 283,932 | -5,214 | 0.01% | 562,073 |
| 2013-03-01 | 2013-02-27 | 1.964 | 289,146 | +7,820 | 0.01% | 567,957 |
| 2013-02-28 | 2013-02-26 | 1.980 | 281,326 | +1,303 | 0.01% | 556,914 |
| 2013-02-27 | 2013-02-25 | 2.010 | 280,023 | +130,851 | 0.01% | 562,929 |
| 2013-02-25 | 2013-02-21 | 2.072 | 149,172 | +19,549 | 0.00% | 309,036 |
| 2013-02-22 | 2013-02-20 | 2.133 | 129,623 | -9,123 | 0.00% | 276,494 |
| 2013-02-21 | 2013-02-19 | 2.118 | 138,746 | +17,540 | 0.00% | 293,824 |
| 2013-02-20 | 2013-02-18 | 2.164 | 121,206 | -19,549 | 0.00% | 262,260 |
| 2013-02-19 | 2013-02-15 | 2.118 | 140,755 | -10,427 | 0.00% | 298,079 |
| 2013-02-15 | 2013-02-08 | 2.041 | 151,182 | +1,303 | 0.00% | 308,560 |
| 2013-02-06 | 2013-02-04 | 1.888 | 149,879 | -153,788 | 0.00% | 282,901 |
| 2013-02-05 | 2013-02-01 | 1.888 | 303,667 | +153,788 | 0.01% | 573,180 |
| 2013-01-15 | 2013-01-11 | 1.857 | 149,879 | -43,008 | 0.00% | 278,301 |
| 2013-01-10 | 2013-01-08 | 1.888 | 192,887 | -1,303 | 0.00% | 364,080 |
| 2013-01-09 | 2013-01-07 | 1.903 | 194,190 | -3,910 | 0.00% | 369,519 |
| 2013-01-08 | 2013-01-04 | 1.857 | 198,100 | -18,246 | 0.01% | 367,839 |
| 2013-01-07 | 2013-01-03 | 1.888 | 216,346 | -1,304 | 0.01% | 408,359 |
| 2013-01-04 | 2013-01-02 | 1.857 | 217,650 | -1,303 | 0.01% | 404,141 |
| 2013-01-03 | 2012-12-31 | 1.795 | 218,953 | -3,910 | 0.01% | 393,120 |
| 2013-01-02 | 2012-12-27 | 1.841 | 222,863 | +135,542 | 0.01% | 410,400 |
| 2012-12-28 | 2012-12-24 | 1.826 | 87,321 | +24,763 | 0.00% | 159,461 |
| 2012-12-27 | 2012-12-20 | 1.811 | 62,558 | +1,303 | 0.00% | 113,280 |
| 2012-12-21 | 2012-12-19 | 1.811 | 61,255 | -45,615 | 0.00% | 110,921 |
| 2012-12-20 | 2012-12-18 | 1.811 | 106,870 | +3,910 | 0.00% | 193,520 |
| 2012-12-19 | 2012-12-17 | 1.811 | 102,960 | +1,303 | 0.00% | 186,440 |
| 2012-12-14 | 2012-12-12 | 1.841 | 101,657 | +3,910 | 0.00% | 187,200 |
| 2012-12-13 | 2012-12-11 | 1.857 | 97,747 | +7,820 | 0.00% | 181,500 |
| 2012-12-12 | 2012-12-10 | 1.857 | 89,927 | +2,606 | 0.00% | 166,980 |
| 2012-12-11 | 2012-12-07 | 1.841 | 87,321 | +7,820 | 0.00% | 160,801 |
| 2012-12-10 | 2012-12-06 | 1.841 | 79,501 | +45,615 | 0.00% | 146,400 |
| 2012-12-07 | 2012-12-05 | 1.795 | 33,886 | +2,607 | 0.00% | 60,841 |
| 2012-12-03 | 2012-11-29 | 1.826 | 31,279 | -413,143 | 0.00% | 57,120 |
| 2012-11-27 | 2012-11-23 | 1.857 | 444,422 | +1,303 | 0.01% | 825,219 |
| 2012-11-23 | 2012-11-21 | 1.857 | 443,119 | -6,517 | 0.01% | 822,800 |
| 2012-11-22 | 2012-11-20 | 1.857 | 449,636 | -16,942 | 0.01% | 834,901 |
| 2012-11-21 | 2012-11-19 | 1.888 | 466,578 | -208,527 | 0.01% | 880,679 |
| 2012-11-20 | 2012-11-16 | 1.872 | 675,105 | -26,066 | 0.02% | 1,263,920 |
| 2012-11-13 | 2012-11-09 | 1.857 | 701,171 | -5,213 | 0.02% | 1,301,960 |
| 2012-11-07 | 2012-11-05 | 1.934 | 706,384 | +1,303 | 0.02% | 1,365,840 |
| 2012-11-06 | 2012-11-02 | 1.918 | 705,081 | +41,706 | 0.02% | 1,352,500 |
| 2012-11-05 | 2012-11-01 | 1.964 | 663,375 | +40,402 | 0.02% | 1,303,039 |
| 2012-10-31 | 2012-10-29 | 1.857 | 622,973 | -23,460 | 0.02% | 1,156,759 |
| 2012-10-19 | 2012-10-17 | 1.703 | 646,433 | +11,730 | 0.02% | 1,101,121 |
| 2012-10-17 | 2012-10-15 | 1.688 | 634,703 | +35,189 | 0.02% | 1,071,400 |
| 2012-10-11 | 2012-10-09 | 1.688 | 599,514 | +28,672 | 0.02% | 1,012,000 |
| 2012-10-09 | 2012-10-05 | 1.719 | 570,842 | +35,189 | 0.01% | 981,120 |
| 2012-10-08 | 2012-10-04 | 1.673 | 535,653 | -78,197 | 0.01% | 895,980 |
| 2012-09-25 | 2012-09-21 | 1.688 | 613,850 | +52,131 | 0.02% | 1,036,199 |
| 2012-09-24 | 2012-09-20 | 1.719 | 561,719 | -361,011 | 0.01% | 965,441 |
| 2012-09-14 | 2012-09-12 | 1.657 | 922,730 | -52,132 | 0.02% | 1,529,279 |
| 2012-09-13 | 2012-09-11 | 1.657 | 974,862 | +79,501 | 0.02% | 1,615,680 |
| 2012-09-11 | 2012-09-07 | 1.642 | 895,361 | +259,355 | 0.02% | 1,470,179 |
| 2012-09-05 | 2012-09-03 | 1.657 | 636,006 | -80,804 | 0.02% | 1,054,080 |
| 2012-09-03 | 2012-08-30 | 1.673 | 716,810 | -749,393 | 0.02% | 1,198,999 |
| 2012-08-31 | 2012-08-29 | 1.657 | 1,466,203 | +220,256 | 0.04% | 2,430,000 |
| 2012-08-30 | 2012-08-28 | 1.673 | 1,245,947 | +565,691 | 0.03% | 2,084,080 |
| 2012-08-28 | 2012-08-24 | 1.673 | 680,256 | +1,304 | 0.02% | 1,137,856 |
| 2012-08-24 | 2012-08-22 | 1.915 | 678,952 | +42,434 | 0.02% | 1,300,296 |
| 2012-08-22 | 2012-08-20 | 1.932 | 636,518 | -37,877 | 0.02% | 1,229,447 |
| 2012-08-13 | 2012-08-09 | 1.932 | 674,395 | +40,321 | 0.02% | 1,302,607 |
| 2012-08-10 | 2012-08-08 | 1.899 | 634,074 | +34,211 | 0.02% | 1,203,968 |
| 2012-08-09 | 2012-08-07 | 1.932 | 599,863 | +67,201 | 0.02% | 1,158,647 |
| 2012-08-08 | 2012-08-06 | 1.932 | 532,662 | +2,444 | 0.01% | 1,028,847 |
| 2012-08-07 | 2012-08-03 | 1.899 | 530,218 | +103,856 | 0.01% | 1,006,768 |
| 2012-08-06 | 2012-08-02 | 1.932 | 426,362 | -320,180 | 0.01% | 823,527 |
| 2012-08-02 | 2012-07-31 | 1.915 | 746,542 | +72,089 | 0.02% | 1,429,741 |
| 2012-07-26 | 2012-07-24 | 1.948 | 674,453 | +18,327 | 0.02% | 1,313,759 |
| 2012-07-23 | 2012-07-19 | 1.981 | 656,126 | -3,665 | 0.02% | 1,299,540 |
| 2012-07-19 | 2012-07-17 | 1.981 | 659,791 | +17,105 | 0.02% | 1,306,799 |
| 2012-07-18 | 2012-07-16 | 1.932 | 642,686 | +32,990 | 0.02% | 1,241,361 |
| 2012-07-17 | 2012-07-13 | 2.013 | 609,696 | +4,887 | 0.02% | 1,227,540 |
| 2012-07-16 | 2012-07-12 | 1.997 | 604,809 | +34,212 | 0.02% | 1,207,800 |
| 2012-07-13 | 2012-07-11 | 1.932 | 570,597 | +7,331 | 0.02% | 1,102,119 |
| 2012-07-11 | 2012-07-09 | 1.948 | 563,266 | -6,110 | 0.02% | 1,097,179 |
| 2012-07-10 | 2012-07-06 | 1.981 | 569,376 | +34,212 | 0.02% | 1,127,721 |
| 2012-07-05 | 2012-07-03 | 1.866 | 535,164 | -542,495 | 0.01% | 998,640 |
| 2012-07-04 | 2012-06-29 | 1.850 | 1,077,659 | +7,331 | 0.03% | 1,993,320 |
| 2012-06-29 | 2012-06-27 | 1.882 | 1,070,328 | +20,771 | 0.03% | 2,014,800 |
| 2012-06-28 | 2012-06-26 | 1.866 | 1,049,557 | +1,222 | 0.03% | 1,958,520 |
| 2012-06-25 | 2012-06-21 | 1.850 | 1,048,335 | -119,740 | 0.03% | 1,939,080 |
| 2012-06-20 | 2012-06-18 | 1.719 | 1,168,075 | -79,419 | 0.03% | 2,007,600 |
| 2012-06-19 | 2012-06-15 | 1.670 | 1,247,494 | -3,666 | 0.03% | 2,082,839 |
| 2012-06-18 | 2012-06-14 | 1.588 | 1,251,160 | -21,993 | 0.03% | 1,986,560 |
| 2012-06-14 | 2012-06-12 | 1.539 | 1,273,153 | -85,528 | 0.03% | 1,958,960 |
| 2012-06-08 | 2012-06-06 | 1.490 | 1,358,681 | -149,064 | 0.04% | 2,023,839 |
| 2012-06-07 | 2012-06-05 | 1.490 | 1,507,745 | -20,772 | 0.04% | 2,245,879 |
| 2012-06-06 | 2012-06-04 | 1.506 | 1,528,517 | +18,328 | 0.04% | 2,301,841 |
| 2012-06-05 | 2012-06-01 | 1.473 | 1,510,189 | +106,300 | 0.04% | 2,224,800 |
| 2012-06-04 | 2012-05-31 | 1.506 | 1,403,889 | +117,296 | 0.04% | 2,114,159 |
| 2012-06-01 | 2012-05-30 | 1.506 | 1,286,593 | -25,659 | 0.04% | 1,937,520 |
| 2012-05-31 | 2012-05-29 | 1.473 | 1,312,252 | +252,920 | 0.04% | 1,933,200 |
| 2012-05-30 | 2012-05-28 | 1.473 | 1,059,332 | -10,996 | 0.03% | 1,560,600 |
| 2012-05-29 | 2012-05-25 | 1.473 | 1,070,328 | +10,996 | 0.03% | 1,576,800 |
| 2012-05-28 | 2012-05-24 | 1.506 | 1,059,332 | +24,437 | 0.03% | 1,595,280 |
| 2012-05-25 | 2012-05-23 | 1.440 | 1,034,895 | +72,088 | 0.03% | 1,490,720 |
| 2012-05-24 | 2012-05-22 | 1.457 | 962,807 | -8,553 | 0.03% | 1,402,640 |
| 2012-05-23 | 2012-05-21 | 1.473 | 971,360 | +1,222 | 0.03% | 1,431,001 |
| 2012-05-22 | 2012-05-18 | 1.457 | 970,138 | -606,030 | 0.03% | 1,413,320 |
| 2012-05-21 | 2012-05-17 | 1.473 | 1,576,168 | +18,327 | 0.04% | 2,322,000 |
| 2012-05-18 | 2012-05-16 | 1.473 | 1,557,841 | -96,525 | 0.04% | 2,295,000 |
| 2012-05-16 | 2012-05-14 | 1.604 | 1,654,366 | +1,126,533 | 0.05% | 2,653,840 |
| 2012-05-15 | 2012-05-11 | 1.637 | 527,833 | +26,880 | 0.01% | 864,000 |
| 2012-05-11 | 2012-05-09 | 1.670 | 500,953 | -24,436 | 0.01% | 836,400 |
| 2012-05-10 | 2012-05-08 | 1.719 | 525,389 | -84,307 | 0.01% | 902,999 |
| 2012-05-09 | 2012-05-07 | 1.702 | 609,696 | -79,419 | 0.02% | 1,037,920 |
| 2012-04-10 | 2012-04-03 | 1.768 | 689,115 | +24,436 | 0.02% | 1,218,239 |
| 2012-03-28 | 2012-03-26 | 1.735 | 664,679 | +2,444 | 0.02% | 1,153,281 |
| 2012-03-23 | 2012-03-21 | 1.719 | 662,235 | +36,655 | 0.02% | 1,138,200 |
| 2012-03-22 | 2012-03-20 | 1.719 | 625,580 | +1,222 | 0.02% | 1,075,200 |
| 2012-03-21 | 2012-03-19 | 1.751 | 624,358 | -1,423,989 | 0.02% | 1,093,540 |
| 2012-03-20 | 2012-03-16 | 1.784 | 2,048,347 | +3,666 | 0.06% | 3,654,661 |
| 2012-03-16 | 2012-03-14 | 1.784 | 2,044,681 | +2,443 | 0.06% | 3,648,121 |
| 2012-03-14 | 2012-03-12 | 1.801 | 2,042,238 | +1,222 | 0.06% | 3,677,191 |
| 2012-03-12 | 2012-03-08 | 1.784 | 2,041,016 | +2,444 | 0.06% | 3,641,582 |
| 2012-03-09 | 2012-03-07 | 1.735 | 2,038,572 | +2,444 | 0.06% | 3,537,114 |
| 2012-03-07 | 2012-03-05 | 1.784 | 2,036,128 | +1,221 | 0.06% | 3,632,860 |
| 2012-02-22 | 2012-02-20 | 1.784 | 2,034,907 | +46,430 | 0.06% | 3,630,682 |
| 2012-02-17 | 2012-02-15 | 1.784 | 1,988,477 | +112,409 | 0.05% | 3,547,841 |
| 2012-02-16 | 2012-02-14 | 1.768 | 1,876,068 | +388,544 | 0.05% | 3,316,572 |
| 2012-02-14 | 2012-02-10 | 1.768 | 1,487,524 | +20,771 | 0.04% | 2,629,692 |
| 2012-02-13 | 2012-02-09 | 1.801 | 1,466,753 | +3,666 | 0.04% | 2,640,990 |
| 2012-01-30 | 2012-01-26 | 1.833 | 1,463,087 | +23,215 | 0.04% | 2,682,287 |
| 2012-01-27 | 2012-01-20 | 1.817 | 1,439,872 | +1,340,903 | 0.04% | 2,616,158 |
| 2012-01-26 | 2012-01-19 | 1.833 | 98,969 | +83,085 | 0.00% | 181,441 |
| 2012-01-20 | 2012-01-18 | 1.833 | 15,884 | -7,331 | 0.00% | 29,120 |
| 2012-01-19 | 2012-01-17 | 1.801 | 23,215 | -18,327 | 0.00% | 41,800 |
| 2012-01-18 | 2012-01-16 | 1.735 | 41,542 | -1,224,280 | 0.00% | 72,079 |
| 2012-01-17 | 2012-01-13 | 1.719 | 1,265,822 | -3,665 | 0.03% | 2,175,600 |
| 2012-01-10 | 2012-01-06 | 1.653 | 1,269,487 | -13,441 | 0.03% | 2,098,779 |
| 2012-01-06 | 2012-01-04 | 1.670 | 1,282,928 | +1,282,928 | 0.04% | 2,142,001 |
| 2012-01-05 | 2012-01-03 | 1.653 | 0 | -239,480 | ||
| 2011-12-29 | 2011-12-23 | 1.621 | 239,480 | +59,870 | 0.01% | 388,080 |
| 2011-12-20 | 2011-12-16 | 1.588 | 179,610 | +25,659 | 0.00% | 285,180 |
| 2011-12-19 | 2011-12-15 | 1.653 | 153,951 | +56,204 | 0.00% | 254,519 |
| 2011-12-15 | 2011-12-13 | 1.604 | 97,747 | -21,993 | 0.00% | 156,800 |
| 2011-12-07 | 2011-12-05 | 1.719 | 119,740 | -30,546 | 0.00% | 205,800 |
| 2011-12-02 | 2011-11-30 | 1.621 | 150,286 | +20,771 | 0.00% | 243,540 |
| 2011-11-29 | 2011-11-25 | 1.621 | 129,515 | +20,772 | 0.00% | 209,881 |
| 2011-11-25 | 2011-11-23 | 1.555 | 108,743 | -25,659 | 0.00% | 169,099 |
| 2011-11-24 | 2011-11-22 | 1.604 | 134,402 | +21,993 | 0.00% | 215,600 |
| 2011-11-11 | 2011-11-09 | 1.702 | 112,409 | -1,222 | 0.00% | 191,360 |
| 2011-11-08 | 2011-11-04 | 1.719 | 113,631 | -1,222 | 0.00% | 195,300 |
| 2011-11-07 | 2011-11-03 | 1.702 | 114,853 | +12,219 | 0.00% | 195,521 |
| 2011-11-04 | 2011-11-02 | 1.751 | 102,634 | -7,331 | 0.00% | 179,760 |
| 2011-11-03 | 2011-11-01 | 1.768 | 109,965 | -51,317 | 0.00% | 194,400 |
| 2011-11-02 | 2011-10-31 | 1.801 | 161,282 | -8,553 | 0.00% | 290,399 |
| 2011-11-01 | 2011-10-28 | 1.817 | 169,835 | -1,222 | 0.00% | 308,580 |
| 2011-10-31 | 2011-10-27 | 1.817 | 171,057 | +81,863 | 0.00% | 310,800 |
| 2011-10-27 | 2011-10-25 | 1.751 | 89,194 | +85,528 | 0.00% | 156,220 |
| 2011-10-26 | 2011-10-24 | 1.768 | 3,666 | +3,666 | 0.00% | 6,481 |
| 2011-10-25 | 2011-10-21 | 1.768 | 0 | -4,887 | ||
| 2011-10-21 | 2011-10-19 | 1.751 | 4,887 | +1,221 | 0.00% | 8,559 |
| 2011-10-20 | 2011-10-18 | 1.735 | 3,666 | +1,222 | 0.00% | 6,361 |
| 2011-10-18 | 2011-10-14 | 1.784 | 2,444 | +2,444 | 0.00% | 4,361 |
| 2011-10-17 | 2011-10-13 | 1.882 | 0 | -1,137,529 | ||
| 2011-10-14 | 2011-10-12 | 1.768 | 1,137,529 | +1,137,529 | 0.03% | 2,010,960 |
| 2011-10-13 | 2011-10-11 | 1.768 | 0 | -1,160,744 | ||
| 2011-10-12 | 2011-10-10 | 1.719 | 1,160,744 | +1,160,744 | 0.03% | 1,995,000 |
| 2011-10-11 | 2011-10-07 | 1.735 | 0 | -621,914 | ||
| 2011-10-10 | 2011-10-06 | 1.670 | 621,914 | -294,463 | 0.02% | 1,038,359 |
| 2011-10-07 | 2011-10-04 | 1.555 | 916,377 | +916,377 | 0.03% | 1,425,000 |
| 2011-10-03 | 2011-09-28 | 1.768 | 0 | -570,597 | ||
| 2011-09-30 | 2011-09-27 | 1.751 | 570,597 | -8,281,766 | 0.02% | 999,379 |
| 2011-09-28 | 2011-09-26 | 1.751 | 8,852,363 | +994,575 | 0.24% | 15,504,584 |
| 2011-09-27 | 2011-09-23 | 1.768 | 7,857,788 | +6,938,967 | 0.21% | 13,891,246 |
| 2011-09-26 | 2011-09-22 | 1.866 | 918,821 | +860,173 | 0.03% | 1,714,561 |
| 2011-09-23 | 2011-09-21 | 2.030 | 58,648 | -918,821 | 0.00% | 119,040 |
| 2011-09-22 | 2011-09-20 | 2.062 | 977,469 | +977,469 | 0.03% | 2,016,001 |
| 2011-09-21 | 2011-09-19 | 2.046 | 0 | -232,149 | ||
| 2011-09-08 | 2011-09-06 | 2.030 | 232,149 | -64,757 | 0.01% | 471,200 |
| 2011-09-07 | 2011-09-05 | 2.030 | 296,906 | -2,444 | 0.01% | 602,640 |
| 2011-09-06 | 2011-09-02 | 2.062 | 299,350 | -6,109 | 0.01% | 617,400 |
| 2011-09-02 | 2011-08-31 | 2.095 | 305,459 | -8,553 | 0.01% | 640,000 |
| 2011-08-31 | 2011-08-29 | 2.112 | 314,012 | -34,211 | 0.01% | 663,060 |
| 2011-08-30 | 2011-08-26 | 2.079 | 348,223 | +8,553 | 0.01% | 723,900 |
| 2011-08-29 | 2011-08-25 | 2.062 | 339,670 | +1,221 | 0.01% | 700,559 |
| 2011-08-26 | 2011-08-24 | 2.046 | 338,449 | +32,990 | 0.01% | 692,501 |
| 2011-08-25 | 2011-08-23 | 2.046 | 305,459 | -445,970 | 0.01% | 625,000 |
| 2011-08-22 | 2011-08-18 | 2.046 | 751,429 | -2,444 | 0.02% | 1,537,500 |
| 2011-08-19 | 2011-08-17 | 2.153 | 753,873 | -4,887 | 0.02% | 1,623,320 |
| 2011-08-18 | 2011-08-16 | 2.137 | 758,760 | +275,903 | 0.02% | 1,621,178 |
| 2011-08-17 | 2011-08-15 | 2.036 | 482,857 | +149,769 | 0.01% | 983,320 |
| 2011-08-16 | 2011-08-12 | 2.036 | 333,088 | +23,964 | 0.01% | 678,321 |
| 2011-08-12 | 2011-08-10 | 2.036 | 309,124 | -630,231 | 0.01% | 629,519 |
| 2011-08-11 | 2011-08-09 | 1.953 | 939,355 | +530,784 | 0.03% | 1,834,560 |
| 2011-08-10 | 2011-08-08 | 2.003 | 408,571 | +109,032 | 0.01% | 818,399 |
| 2011-08-08 | 2011-08-04 | 2.120 | 299,539 | -473,272 | 0.01% | 635,000 |
| 2011-08-05 | 2011-08-03 | 2.087 | 772,811 | +127,004 | 0.02% | 1,612,500 |
| 2011-08-03 | 2011-08-01 | 2.120 | 645,807 | +146,176 | 0.02% | 1,369,061 |
| 2011-08-02 | 2011-07-29 | 2.137 | 499,631 | -46,729 | 0.01% | 1,067,519 |
| 2011-08-01 | 2011-07-28 | 2.137 | 546,360 | -16,774 | 0.02% | 1,167,361 |
| 2011-07-29 | 2011-07-27 | 2.120 | 563,134 | +93,457 | 0.02% | 1,193,801 |
| 2011-07-27 | 2011-07-25 | 2.120 | 469,677 | +3,594 | 0.01% | 995,679 |
| 2011-07-25 | 2011-07-21 | 2.137 | 466,083 | -3,594 | 0.01% | 995,840 |
| 2011-07-22 | 2011-07-20 | 2.153 | 469,677 | +55,115 | 0.01% | 1,011,359 |
| 2011-07-18 | 2011-07-14 | 2.153 | 414,562 | +44,430 | 0.01% | 892,679 |
| 2011-07-15 | 2011-07-13 | 2.153 | 370,132 | -11,307,006 | 0.01% | 797,008 |
| 2011-07-14 | 2011-07-12 | 2.153 | 11,677,138 | -2,056,136 | 0.33% | 25,144,467 |
| 2011-07-13 | 2011-07-11 | 2.203 | 13,733,274 | +1,713,463 | 0.38% | 30,259,680 |
| 2011-07-12 | 2011-07-08 | 2.153 | 12,019,811 | +212,074 | 0.34% | 25,882,347 |
| 2011-07-08 | 2011-07-06 | 2.120 | 11,807,737 | +122,212 | 0.33% | 25,031,490 |
| 2011-07-07 | 2011-07-05 | 2.153 | 11,685,525 | -2,396 | 0.33% | 25,162,527 |
| 2011-07-06 | 2011-07-04 | 2.070 | 11,687,921 | -1,100 | 0.33% | 24,192,194 |
| 2011-07-05 | 2011-06-30 | 2.070 | 11,689,021 | +11,883 | 0.33% | 24,194,471 |
| 2011-07-04 | 2011-06-29 | 2.036 | 11,677,138 | -138,986 | 0.33% | 23,780,039 |
| 2011-06-30 | 2011-06-28 | 2.103 | 11,816,124 | +1,683,410 | 0.33% | 24,852,032 |
| 2011-06-29 | 2011-06-27 | 2.070 | 10,132,714 | -1,700,184 | 0.28% | 20,973,156 |
| 2011-06-27 | 2011-06-23 | 2.070 | 11,832,898 | +92,258 | 0.33% | 24,492,275 |
| 2011-06-24 | 2011-06-22 | 2.087 | 11,740,640 | +11,430,317 | 0.33% | 24,497,293 |
| 2011-06-23 | 2011-06-21 | 2.087 | 310,323 | +10,784 | 0.01% | 647,501 |
| 2011-06-22 | 2011-06-20 | 2.070 | 299,539 | -776,406 | 0.01% | 620,000 |
| 2011-06-21 | 2011-06-17 | 2.153 | 1,075,945 | +571,521 | 0.03% | 2,316,840 |
| 2011-06-20 | 2011-06-16 | 2.070 | 504,424 | -112,627 | 0.01% | 1,044,080 |
| 2011-06-17 | 2011-06-15 | 2.070 | 617,051 | -112,627 | 0.02% | 1,277,200 |
| 2011-06-15 | 2011-06-13 | 2.087 | 729,678 | +274,378 | 0.02% | 1,522,501 |
| 2011-06-08 | 2011-06-03 | 2.103 | 455,300 | +155,761 | 0.01% | 957,601 |
| 2011-06-07 | 2011-06-02 | 2.120 | 299,539 | -106,636 | 0.01% | 635,000 |
| 2011-06-03 | 2011-06-01 | 2.137 | 406,175 | -71,890 | 0.01% | 867,840 |
| 2011-06-02 | 2011-05-31 | 2.153 | 478,065 | -1,198 | 0.01% | 1,029,421 |
| 2011-06-01 | 2011-05-30 | 2.120 | 479,263 | +131,798 | 0.01% | 1,016,001 |
| 2011-05-31 | 2011-05-27 | 2.137 | 347,465 | -160,554 | 0.01% | 742,399 |
| 2011-05-30 | 2011-05-26 | 2.120 | 508,019 | +208,480 | 0.01% | 1,076,961 |
| 2011-04-21 | 2011-04-19 | 2.053 | 299,539 | -5,425,692 | 0.01% | 615,000 |
| 2011-04-20 | 2011-04-18 | 2.087 | 5,725,231 | +4,127,782 | 0.16% | 11,945,913 |
| 2011-04-19 | 2011-04-15 | 2.120 | 1,597,449 | -10,726,793 | 0.04% | 3,386,468 |
| 2011-04-15 | 2011-04-13 | 2.103 | 12,324,242 | +11,725,164 | 0.34% | 25,920,721 |
| 2011-04-08 | 2011-04-06 | 2.120 | 599,078 | +53,917 | 0.02% | 1,269,999 |
| 2011-04-07 | 2011-04-04 | 2.187 | 545,161 | +245,622 | 0.02% | 1,192,099 |
| 2011-04-01 | 2011-03-30 | 2.103 | 299,539 | -359,447 | 0.01% | 630,000 |
| 2011-03-30 | 2011-03-28 | 2.120 | 658,986 | +341,474 | 0.02% | 1,396,999 |
| 2011-03-29 | 2011-03-25 | 2.103 | 317,512 | +17,973 | 0.01% | 667,801 |
| 2011-03-21 | 2011-03-17 | 2.036 | 299,539 | -1,198 | 0.01% | 610,000 |
| 2011-03-11 | 2011-03-09 | 2.187 | 300,737 | +1,198 | 0.01% | 657,619 |
| 2011-03-08 | 2011-03-04 | 2.187 | 299,539 | -9,585 | 0.01% | 655,000 |
| 2011-03-03 | 2011-03-01 | 2.087 | 309,124 | +9,585 | 0.01% | 644,999 |
| 2011-03-01 | 2011-02-25 | 2.137 | 299,539 | -10,784 | 0.01% | 640,000 |
| 2011-02-28 | 2011-02-24 | 2.153 | 310,323 | -55,115 | 0.01% | 668,221 |
| 2011-02-25 | 2011-02-23 | 2.203 | 365,438 | +3,595 | 0.01% | 805,200 |
| 2011-02-24 | 2011-02-22 | 2.270 | 361,843 | -121,014 | 0.01% | 821,439 |
| 2011-02-23 | 2011-02-21 | 2.304 | 482,857 | +183,318 | 0.01% | 1,112,279 |
| 2011-02-22 | 2011-02-18 | 2.370 | 299,539 | -59,908 | 0.01% | 709,999 |
| 2011-02-21 | 2011-02-17 | 2.387 | 359,447 | -239,631 | 0.01% | 858,000 |
| 2011-02-16 | 2011-02-14 | 2.387 | 599,078 | -1,199 | 0.02% | 1,429,999 |
| 2011-02-15 | 2011-02-11 | 2.320 | 600,277 | -19,170 | 0.02% | 1,392,781 |
| 2011-02-14 | 2011-02-10 | 2.304 | 619,447 | -1,198 | 0.02% | 1,426,920 |
| 2011-02-11 | 2011-02-09 | 2.404 | 620,645 | +2,396 | 0.02% | 1,491,839 |
| 2011-02-09 | 2011-02-07 | 2.470 | 618,249 | +14,378 | 0.02% | 1,527,360 |
| 2011-02-08 | 2011-02-02 | 2.470 | 603,871 | +1,198 | 0.02% | 1,491,840 |
| 2011-02-07 | 2011-01-31 | 2.454 | 602,673 | -9,585 | 0.02% | 1,478,820 |
| 2011-01-24 | 2011-01-20 | 2.454 | 612,258 | +3,594 | 0.02% | 1,502,340 |
| 2011-01-21 | 2011-01-19 | 2.487 | 608,664 | +9,586 | 0.02% | 1,513,841 |
| 2011-01-18 | 2011-01-14 | 2.454 | 599,078 | +299,539 | 0.02% | 1,469,999 |
| 2011-01-14 | 2011-01-12 | 2.437 | 299,539 | -29,954 | 0.01% | 729,999 |
| 2011-01-12 | 2011-01-10 | 2.487 | 329,493 | +29,954 | 0.01% | 819,500 |
| 2011-01-06 | 2011-01-04 | 2.521 | 299,539 | -317,512 | 0.01% | 754,999 |
| 2011-01-04 | 2010-12-31 | 2.454 | 617,051 | +2,397 | 0.02% | 1,514,101 |
| 2010-12-30 | 2010-12-28 | 2.437 | 614,654 | -3,595 | 0.02% | 1,497,959 |
| 2010-12-29 | 2010-12-24 | 2.487 | 618,249 | -3,594 | 0.02% | 1,537,680 |
| 2010-12-28 | 2010-12-22 | 2.521 | 621,843 | -1,199 | 0.02% | 1,567,379 |
| 2010-12-23 | 2010-12-21 | 2.504 | 623,042 | -1,198 | 0.02% | 1,560,001 |
| 2010-12-22 | 2010-12-20 | 2.420 | 624,240 | -113,825 | 0.02% | 1,510,901 |
| 2010-12-21 | 2010-12-17 | 2.420 | 738,065 | +431,337 | 0.02% | 1,786,401 |
| 2010-12-20 | 2010-12-16 | 2.354 | 306,728 | -5,991 | 0.01% | 721,920 |
| 2010-12-17 | 2010-12-15 | 2.370 | 312,719 | -3,594 | 0.01% | 741,240 |
| 2010-12-16 | 2010-12-14 | 2.387 | 316,313 | +1,198 | 0.01% | 755,039 |
| 2010-12-15 | 2010-12-13 | 2.370 | 315,115 | -1,198 | 0.01% | 746,919 |
| 2010-12-14 | 2010-12-10 | 2.337 | 316,313 | -2,397 | 0.01% | 739,199 |
| 2010-12-13 | 2010-12-09 | 2.320 | 318,710 | -753,640 | 0.01% | 739,481 |
| 2010-12-08 | 2010-12-06 | 2.354 | 1,072,350 | -1,199 | 0.03% | 2,523,899 |
| 2010-12-07 | 2010-12-03 | 2.370 | 1,073,549 | -1,198 | 0.03% | 2,544,641 |
| 2010-12-06 | 2010-12-02 | 2.354 | 1,074,747 | +523,595 | 0.03% | 2,529,541 |
| 2010-12-03 | 2010-12-01 | 2.354 | 551,152 | -349,862 | 0.02% | 1,297,200 |
| 2010-12-02 | 2010-11-30 | 2.354 | 901,014 | +579,908 | 0.03% | 2,120,640 |
| 2010-12-01 | 2010-11-29 | 2.237 | 321,106 | -591,890 | 0.01% | 718,240 |
| 2010-11-30 | 2010-11-26 | 2.203 | 912,996 | +1,199 | 0.03% | 2,011,681 |
| 2010-11-26 | 2010-11-24 | 2.203 | 911,797 | -4,793 | 0.03% | 2,009,039 |
| 2010-11-25 | 2010-11-23 | 2.153 | 916,590 | +13,180 | 0.03% | 1,973,700 |
| 2010-11-24 | 2010-11-22 | 2.203 | 903,410 | +4,792 | 0.03% | 1,990,559 |
| 2010-11-23 | 2010-11-19 | 2.220 | 898,618 | -3,547,043 | 0.03% | 1,995,001 |
| 2010-11-22 | 2010-11-18 | 2.220 | 4,445,661 | +3,525,477 | 0.12% | 9,869,708 |
| 2010-11-18 | 2010-11-16 | 2.287 | 920,184 | +8,387 | 0.03% | 2,104,319 |
| 2010-11-17 | 2010-11-15 | 2.304 | 911,797 | -5,991 | 0.03% | 2,100,359 |
| 2010-11-16 | 2010-11-12 | 2.320 | 917,788 | -3,595 | 0.03% | 2,129,480 |
| 2010-11-15 | 2010-11-11 | 2.387 | 921,383 | +7,189 | 0.03% | 2,199,341 |
| 2010-11-12 | 2010-11-10 | 2.420 | 914,194 | -1,198 | 0.03% | 2,212,701 |
| 2010-11-11 | 2010-11-09 | 2.370 | 915,392 | +9,585 | 0.03% | 2,169,760 |
| 2010-11-10 | 2010-11-08 | 2.320 | 905,807 | +5,991 | 0.03% | 2,101,681 |
| 2010-11-09 | 2010-11-05 | 2.270 | 899,816 | +1,198 | 0.03% | 2,042,720 |
| 2010-11-04 | 2010-11-02 | 2.070 | 898,618 | -535,576 | 0.03% | 1,860,001 |
| 2010-11-03 | 2010-11-01 | 2.070 | 1,434,194 | -4,792 | 0.04% | 2,968,560 |
| 2010-10-25 | 2010-10-21 | 2.053 | 1,438,986 | -2,397 | 0.04% | 2,954,459 |
| 2010-10-22 | 2010-10-20 | 2.053 | 1,441,383 | +2,397 | 0.04% | 2,959,381 |
| 2010-10-20 | 2010-10-18 | 2.103 | 1,438,986 | +524,792 | 0.04% | 3,026,519 |
| 2010-10-15 | 2010-10-13 | 2.087 | 914,194 | -2,396 | 0.03% | 1,907,501 |
| 2010-09-30 | 2010-09-28 | 2.020 | 916,590 | +17,972 | 0.03% | 1,851,300 |
| 2010-09-29 | 2010-09-27 | 2.087 | 898,618 | -1,198,157 | 0.03% | 1,875,001 |
| 2010-09-28 | 2010-09-24 | 2.120 | 2,096,775 | +1,198,157 | 0.06% | 4,445,001 |
| 2010-09-27 | 2010-09-22 | 2.137 | 898,618 | +179,724 | 0.03% | 1,920,001 |
| 2010-09-24 | 2010-09-21 | 2.103 | 718,894 | +119,816 | 0.02% | 1,512,000 |
| 2010-09-22 | 2010-09-20 | 2.070 | 599,078 | -47,927 | 0.02% | 1,239,999 |
| 2010-09-21 | 2010-09-17 | 2.087 | 647,005 | +47,927 | 0.02% | 1,350,001 |
| 2010-09-20 | 2010-09-16 | 2.070 | 599,078 | -898,618 | 0.02% | 1,239,999 |
| 2010-09-17 | 2010-09-15 | 2.020 | 1,497,696 | +449,309 | 0.04% | 3,025,000 |
| 2010-09-16 | 2010-09-14 | 2.053 | 1,048,387 | +449,309 | 0.03% | 2,152,499 |
| 2010-09-15 | 2010-09-13 | 2.036 | 599,078 | -808,756 | 0.02% | 1,219,999 |
| 2010-09-14 | 2010-09-10 | 2.003 | 1,407,834 | +808,756 | 0.04% | 2,819,999 |
| 2010-09-13 | 2010-09-09 | 2.020 | 599,078 | -2,397 | 0.02% | 1,209,999 |
| 2010-09-02 | 2010-08-31 | 1.986 | 601,475 | +2,397 | 0.02% | 1,194,760 |
| 2010-08-23 | 2010-08-19 | 2.087 | 599,078 | +9,741 | 0.02% | 1,250,330 |
| 2010-08-18 | 2010-08-16 | 2.070 | 589,337 | -589,338 | 0.02% | 1,219,999 |
| 2010-08-17 | 2010-08-13 | 2.104 | 1,178,675 | +589,338 | 0.03% | 2,480,001 |
| 2010-08-16 | 2010-08-12 | 2.087 | 589,337 | -282,882 | 0.02% | 1,229,999 |
| 2010-07-27 | 2010-07-23 | 2.036 | 872,219 | -3,536 | 0.02% | 1,776,000 |
| 2010-07-20 | 2010-07-16 | 2.019 | 875,755 | -2,358 | 0.02% | 1,768,339 |
| 2010-07-15 | 2010-07-13 | 2.087 | 878,113 | +1,179 | 0.02% | 1,832,701 |
| 2010-07-13 | 2010-07-09 | 2.053 | 876,934 | -3,536 | 0.02% | 1,800,480 |
| 2010-07-12 | 2010-07-08 | 2.036 | 880,470 | +10,608 | 0.02% | 1,792,800 |
| 2010-07-09 | 2010-07-07 | 2.036 | 869,862 | +20,038 | 0.02% | 1,771,200 |
| 2010-07-08 | 2010-07-06 | 2.087 | 849,824 | +83,685 | 0.02% | 1,773,659 |
| 2010-07-07 | 2010-07-05 | 2.036 | 766,139 | -3,536 | 0.02% | 1,560,001 |
| 2010-07-06 | 2010-07-02 | 2.036 | 769,675 | +5,894 | 0.02% | 1,567,201 |
| 2010-07-05 | 2010-06-30 | 2.002 | 763,781 | -5,894 | 0.02% | 1,529,280 |
| 2010-06-30 | 2010-06-28 | 2.087 | 769,675 | +4,715 | 0.02% | 1,606,381 |
| 2010-06-29 | 2010-06-25 | 2.121 | 764,960 | +7,072 | 0.02% | 1,622,500 |
| 2010-06-23 | 2010-06-21 | 2.138 | 757,888 | -9,429 | 0.02% | 1,620,360 |
| 2010-06-15 | 2010-06-11 | 1.917 | 767,317 | +15,323 | 0.02% | 1,471,260 |
| 2010-06-11 | 2010-06-09 | 1.917 | 751,994 | -14,145 | 0.02% | 1,441,879 |
| 2010-06-10 | 2010-06-08 | 1.934 | 766,139 | +15,323 | 0.02% | 1,482,001 |
| 2010-06-07 | 2010-06-03 | 2.019 | 750,816 | -16,501 | 0.02% | 1,516,061 |
| 2010-06-04 | 2010-06-02 | 1.968 | 767,317 | -2,358 | 0.02% | 1,510,320 |
| 2010-06-03 | 2010-06-01 | 1.968 | 769,675 | -5,893 | 0.02% | 1,514,961 |
| 2010-05-31 | 2010-05-27 | 2.019 | 775,568 | +17,680 | 0.02% | 1,566,040 |
| 2010-05-28 | 2010-05-26 | 2.019 | 757,888 | +3,536 | 0.02% | 1,530,340 |
| 2010-05-27 | 2010-05-25 | 2.036 | 754,352 | -7,072 | 0.02% | 1,536,000 |
| 2010-05-26 | 2010-05-24 | 2.053 | 761,424 | +149,692 | 0.02% | 1,563,320 |
| 2010-05-25 | 2010-05-20 | 2.070 | 611,732 | -3,536 | 0.02% | 1,266,360 |
| 2010-05-19 | 2010-05-17 | 1.985 | 615,268 | +2,357 | 0.02% | 1,221,480 |
| 2010-05-18 | 2010-05-14 | 1.951 | 612,911 | +9,430 | 0.02% | 1,196,000 |
| 2010-05-17 | 2010-05-13 | 2.036 | 603,481 | -9,430 | 0.02% | 1,228,799 |
| 2010-05-12 | 2010-05-10 | 2.070 | 612,911 | +14,144 | 0.02% | 1,268,800 |
| 2010-05-04 | 2010-04-30 | 2.240 | 598,767 | +9,430 | 0.02% | 1,341,121 |
| 2010-04-30 | 2010-04-28 | 2.240 | 589,337 | -14,144 | 0.02% | 1,319,999 |
| 2010-04-26 | 2010-04-22 | 2.291 | 603,481 | +14,144 | 0.02% | 1,382,399 |
| 2010-04-14 | 2010-04-12 | 2.359 | 589,337 | -978,300 | 0.02% | 1,389,999 |
| 2010-04-13 | 2010-04-09 | 2.359 | 1,567,637 | +978,300 | 0.04% | 3,697,399 |
| 2010-03-24 | 2010-03-22 | 2.342 | 589,337 | -2,952,580 | 0.02% | 1,379,999 |
| 2010-03-23 | 2010-03-19 | 2.409 | 3,541,917 | +2,699,165 | 0.10% | 8,534,199 |
| 2010-03-22 | 2010-03-18 | 2.376 | 842,752 | +253,415 | 0.02% | 2,001,999 |
| 2010-03-19 | 2010-03-17 | 2.376 | 589,337 | -11,617,018 | 0.02% | 1,399,999 |
| 2010-03-17 | 2010-03-15 | 2.342 | 12,206,355 | +11,617,018 | 0.35% | 28,582,561 |
| 2010-03-11 | 2010-03-09 | 2.409 | 589,337 | -4,435,714 | 0.02% | 1,419,999 |
| 2010-03-10 | 2010-03-08 | 2.409 | 5,025,051 | -7,181,304 | 0.14% | 12,107,790 |
| 2010-03-09 | 2010-03-05 | 2.426 | 12,206,355 | +419,609 | 0.35% | 29,618,161 |
| 2010-02-19 | 2010-02-17 | 2.342 | 11,786,746 | -1,179 | 0.33% | 27,599,999 |
| 2010-02-17 | 2010-02-11 | 2.342 | 11,787,925 | +1,179 | 0.33% | 27,602,760 |
| 2010-02-01 | 2010-01-28 | 2.409 | 11,786,746 | -438,467 | 0.33% | 28,399,999 |
| 2010-01-28 | 2010-01-26 | 2.477 | 12,225,213 | +294,668 | 0.35% | 30,286,239 |
| 2010-01-27 | 2010-01-25 | 2.545 | 11,930,545 | +1,967,446 | 0.34% | 30,366,001 |
| 2010-01-25 | 2010-01-21 | 2.528 | 9,963,099 | +6,256,049 | 0.28% | 25,189,339 |
| 2010-01-22 | 2010-01-20 | 2.562 | 3,707,050 | -8,223,495 | 0.10% | 9,498,203 |
| 2010-01-21 | 2010-01-19 | 2.376 | 11,930,545 | +1,210,770 | 0.34% | 28,341,601 |
| 2010-01-20 | 2010-01-18 | 2.359 | 10,719,775 | -1,210,770 | 0.30% | 25,283,461 |
| 2010-01-05 | 2009-12-31 | 2.426 | 11,930,545 | +294,669 | 0.34% | 28,948,921 |
| 2010-01-04 | 2009-12-29 | 2.393 | 11,635,876 | +294,669 | 0.33% | 27,839,040 |
| 2009-12-18 | 2009-12-16 | 2.359 | 11,341,207 | +1,328,275 | 0.32% | 26,749,159 |
| 2009-12-17 | 2009-12-15 | 2.376 | 10,012,932 | -954,636 | 0.28% | 23,786,216 |
| 2009-12-15 | 2009-12-11 | 2.359 | 10,967,568 | +147,335 | 0.31% | 25,867,901 |
| 2009-12-14 | 2009-12-10 | 2.325 | 10,820,233 | +9,871,400 | 0.31% | 25,153,199 |
| 2009-12-11 | 2009-12-09 | 2.376 | 948,833 | -10,015,199 | 0.03% | 2,254,000 |
| 2009-12-10 | 2009-12-08 | 2.426 | 10,964,032 | +4,134,492 | 0.31% | 26,603,721 |
| 2009-12-09 | 2009-12-07 | 2.393 | 6,829,540 | +6,175,376 | 0.19% | 16,339,796 |
| 2009-12-08 | 2009-12-04 | 2.426 | 654,164 | +64,827 | 0.02% | 1,587,299 |
| 2009-12-07 | 2009-12-03 | 2.342 | 589,337 | -9,871,400 | 0.02% | 1,379,999 |
| 2009-12-04 | 2009-12-02 | 2.342 | 10,460,737 | +9,432,933 | 0.30% | 24,494,999 |
| 2009-11-27 | 2009-11-25 | 2.342 | 1,027,804 | +438,467 | 0.03% | 2,406,719 |
| 2009-11-26 | 2009-11-24 | 2.325 | 589,337 | -5,441,069 | 0.02% | 1,369,999 |
| 2009-11-25 | 2009-11-23 | 2.376 | 6,030,406 | -1,470,357 | 0.17% | 14,325,528 |
| 2009-11-23 | 2009-11-19 | 2.393 | 7,500,763 | -2,959,974 | 0.21% | 17,945,709 |
| 2009-11-20 | 2009-11-18 | 2.359 | 10,460,737 | +9,871,400 | 0.30% | 24,672,499 |
| 2009-11-19 | 2009-11-17 | 2.376 | 589,337 | -1,031,341 | 0.02% | 1,399,999 |
| 2009-11-18 | 2009-11-16 | 2.426 | 1,620,678 | +592,874 | 0.05% | 3,932,501 |
| 2009-11-13 | 2009-11-11 | 2.409 | 1,027,804 | +345,351 | 0.03% | 2,476,479 |
| 2009-11-11 | 2009-11-09 | 2.376 | 682,453 | -9,185,411 | 0.02% | 1,621,201 |
| 2009-11-10 | 2009-11-06 | 2.359 | 9,867,864 | +93,115 | 0.28% | 23,274,160 |
| 2009-11-09 | 2009-11-05 | 2.291 | 9,774,749 | +8,840,060 | 0.28% | 22,391,100 |
| 2009-11-02 | 2009-10-29 | 2.359 | 934,689 | -8,840,060 | 0.03% | 2,204,540 |
| 2009-10-30 | 2009-10-28 | 2.409 | 9,774,749 | +8,840,060 | 0.28% | 23,552,120 |
| 2009-10-29 | 2009-10-27 | 2.426 | 934,689 | -60,112 | 0.03% | 2,267,980 |
| 2009-10-27 | 2009-10-22 | 2.511 | 994,801 | +345,351 | 0.03% | 2,498,239 |
| 2009-10-23 | 2009-10-21 | 2.562 | 649,450 | -294,668 | 0.02% | 1,664,021 |
| 2009-10-21 | 2009-10-19 | 2.562 | 944,118 | +354,781 | 0.03% | 2,419,019 |
| 2009-10-19 | 2009-10-15 | 2.477 | 589,337 | -589,338 | 0.02% | 1,459,999 |
| 2009-10-13 | 2009-10-09 | 2.562 | 1,178,675 | -8,840,060 | 0.03% | 3,020,001 |
| 2009-10-12 | 2009-10-08 | 2.613 | 10,018,735 | -176,801 | 0.28% | 26,180,001 |
| 2009-10-09 | 2009-10-07 | 2.630 | 10,195,536 | +884,006 | 0.29% | 26,815,001 |
| 2009-10-07 | 2009-10-05 | 2.596 | 9,311,530 | +294,669 | 0.26% | 24,174,001 |
| 2009-10-06 | 2009-10-02 | 2.664 | 9,016,861 | -1,768,012 | 0.25% | 24,021,000 |
| 2009-10-05 | 2009-09-30 | 2.749 | 10,784,873 | 0.30% | 29,646,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy