History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-10-13 | 2025-10-09 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-10-10 | 2025-10-08 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-10-09 | 2025-10-06 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-10-08 | 2025-10-03 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-10-06 | 2025-10-02 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-10-03 | 2025-09-30 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-10-02 | 2025-09-29 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-30 | 2025-09-26 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-29 | 2025-09-25 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-26 | 2025-09-24 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-25 | 2025-09-23 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-24 | 2025-09-22 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-23 | 2025-09-19 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-22 | 2025-09-18 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-19 | 2025-09-17 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-18 | 2025-09-16 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-17 | 2025-09-15 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-16 | 2025-09-12 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-15 | 2025-09-11 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-12 | 2025-09-10 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-11 | 2025-09-09 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-10 | 2025-09-08 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-09 | 2025-09-05 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-08 | 2025-09-04 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-05 | 2025-09-03 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-04 | 2025-09-02 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-03 | 2025-09-01 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-02 | 2025-08-29 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-09-01 | 2025-08-28 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-29 | 2025-08-27 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-28 | 2025-08-26 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-27 | 2025-08-25 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-26 | 2025-08-22 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-25 | 2025-08-21 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-22 | 2025-08-20 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-21 | 2025-08-19 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-20 | 2025-08-18 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-19 | 2025-08-15 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-18 | 2025-08-14 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-15 | 2025-08-13 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-14 | 2025-08-12 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-13 | 2025-08-11 | 0.107 | 522,000 | +0 | 0.00% | 55,854 |
| 2025-08-12 | 2025-08-08 | 0.109 | 522,000 | +0 | 0.00% | 56,898 |
| 2025-08-11 | 2025-08-07 | 0.108 | 522,000 | +0 | 0.00% | 56,376 |
| 2025-08-08 | 2025-08-06 | 0.108 | 522,000 | +0 | 0.00% | 56,376 |
| 2025-08-07 | 2025-08-05 | 0.111 | 522,000 | +0 | 0.00% | 57,942 |
| 2025-08-06 | 2025-08-04 | 0.110 | 522,000 | +0 | 0.00% | 57,420 |
| 2025-08-05 | 2025-08-01 | 0.110 | 522,000 | +0 | 0.00% | 57,420 |
| 2025-08-04 | 2025-07-31 | 0.110 | 522,000 | +0 | 0.00% | 57,420 |
| 2025-08-01 | 2025-07-30 | 0.112 | 522,000 | +0 | 0.00% | 58,464 |
| 2025-07-31 | 2025-07-29 | 0.115 | 522,000 | +0 | 0.00% | 60,030 |
| 2025-07-30 | 2025-07-28 | 0.110 | 522,000 | +0 | 0.00% | 57,420 |
| 2025-07-29 | 2025-07-25 | 0.119 | 522,000 | +0 | 0.00% | 62,118 |
| 2025-07-28 | 2025-07-24 | 0.118 | 522,000 | +0 | 0.00% | 61,596 |
| 2025-07-25 | 2025-07-23 | 0.119 | 522,000 | +0 | 0.00% | 62,118 |
| 2025-07-24 | 2025-07-22 | 0.118 | 522,000 | +0 | 0.00% | 61,596 |
| 2025-07-23 | 2025-07-21 | 0.122 | 522,000 | +0 | 0.00% | 63,684 |
| 2025-07-22 | 2025-07-18 | 0.122 | 522,000 | +0 | 0.00% | 63,684 |
| 2025-07-21 | 2025-07-17 | 0.121 | 522,000 | +0 | 0.00% | 63,162 |
| 2025-07-18 | 2025-07-16 | 0.121 | 522,000 | +0 | 0.00% | 63,162 |
| 2025-07-17 | 2025-07-15 | 0.125 | 522,000 | +0 | 0.00% | 65,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 522,000 | +0 | 0.00% | 67,860 |
| 2025-07-15 | 2025-07-11 | 0.127 | 522,000 | +0 | 0.00% | 66,294 |
| 2025-07-14 | 2025-07-10 | 0.127 | 522,000 | +0 | 0.00% | 66,294 |
| 2025-07-11 | 2025-07-09 | 0.118 | 522,000 | +0 | 0.00% | 61,596 |
| 2025-07-10 | 2025-07-08 | 0.118 | 522,000 | +0 | 0.00% | 61,596 |
| 2025-07-09 | 2025-07-07 | 0.117 | 522,000 | +0 | 0.00% | 61,074 |
| 2025-07-08 | 2025-07-04 | 0.115 | 522,000 | +0 | 0.00% | 60,030 |
| 2025-07-07 | 2025-07-03 | 0.111 | 522,000 | +0 | 0.00% | 57,942 |
| 2025-07-04 | 2025-07-02 | 0.116 | 522,000 | +0 | 0.00% | 60,552 |
| 2025-07-03 | 2025-06-30 | 0.112 | 522,000 | +0 | 0.00% | 58,464 |
| 2025-07-02 | 2025-06-27 | 0.113 | 522,000 | +0 | 0.00% | 58,986 |
| 2025-06-30 | 2025-06-26 | 0.116 | 522,000 | +0 | 0.00% | 60,552 |
| 2025-06-27 | 2025-06-25 | 0.113 | 522,000 | +0 | 0.00% | 58,986 |
| 2025-06-26 | 2025-06-24 | 0.110 | 522,000 | +0 | 0.00% | 57,420 |
| 2025-06-25 | 2025-06-23 | 0.106 | 522,000 | +0 | 0.00% | 55,332 |
| 2025-06-24 | 2025-06-20 | 0.109 | 522,000 | +0 | 0.00% | 56,898 |
| 2025-06-23 | 2025-06-19 | 0.116 | 522,000 | +0 | 0.00% | 60,552 |
| 2025-06-20 | 2025-06-18 | 0.117 | 522,000 | +0 | 0.00% | 61,074 |
| 2025-06-19 | 2025-06-17 | 0.120 | 522,000 | +0 | 0.00% | 62,640 |
| 2025-06-18 | 2025-06-16 | 0.126 | 522,000 | +0 | 0.00% | 65,772 |
| 2025-06-17 | 2025-06-13 | 0.118 | 522,000 | +0 | 0.00% | 61,596 |
| 2025-06-16 | 2025-06-12 | 0.123 | 522,000 | +0 | 0.00% | 64,206 |
| 2025-06-13 | 2025-06-11 | 0.123 | 522,000 | +0 | 0.00% | 64,206 |
| 2025-06-12 | 2025-06-10 | 0.123 | 522,000 | +0 | 0.00% | 64,206 |
| 2025-06-11 | 2025-06-09 | 0.120 | 522,000 | +0 | 0.00% | 62,640 |
| 2025-06-10 | 2025-06-06 | 0.118 | 522,000 | +0 | 0.00% | 61,596 |
| 2025-06-09 | 2025-06-05 | 0.121 | 522,000 | +0 | 0.00% | 63,162 |
| 2025-06-06 | 2025-06-04 | 0.120 | 522,000 | +0 | 0.00% | 62,640 |
| 2025-06-05 | 2025-06-03 | 0.117 | 522,000 | +0 | 0.00% | 61,074 |
| 2025-06-04 | 2025-06-02 | 0.114 | 522,000 | +0 | 0.00% | 59,508 |
| 2025-06-03 | 2025-05-30 | 0.115 | 522,000 | +0 | 0.00% | 60,030 |
| 2025-06-02 | 2025-05-29 | 0.120 | 522,000 | +0 | 0.00% | 62,640 |
| 2025-05-30 | 2025-05-28 | 0.118 | 522,000 | +0 | 0.00% | 61,596 |
| 2025-05-29 | 2025-05-27 | 0.120 | 522,000 | +0 | 0.00% | 62,640 |
| 2025-05-28 | 2025-05-26 | 0.117 | 522,000 | +0 | 0.00% | 61,074 |
| 2025-05-27 | 2025-05-23 | 0.116 | 522,000 | +0 | 0.00% | 60,552 |
| 2025-05-26 | 2025-05-22 | 0.116 | 522,000 | +0 | 0.00% | 60,552 |
| 2025-05-23 | 2025-05-21 | 0.120 | 522,000 | +0 | 0.00% | 62,640 |
| 2025-05-22 | 2025-05-20 | 0.120 | 522,000 | +0 | 0.00% | 62,640 |
| 2025-05-21 | 2025-05-19 | 0.119 | 522,000 | +0 | 0.00% | 62,118 |
| 2025-05-20 | 2025-05-16 | 0.118 | 522,000 | +0 | 0.00% | 61,596 |
| 2025-05-19 | 2025-05-15 | 0.121 | 522,000 | +0 | 0.00% | 63,162 |
| 2025-05-16 | 2025-05-14 | 0.121 | 522,000 | +0 | 0.00% | 63,162 |
| 2025-05-15 | 2025-05-13 | 0.125 | 522,000 | +0 | 0.00% | 65,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 522,000 | +0 | 0.00% | 62,640 |
| 2025-05-13 | 2025-05-09 | 0.116 | 522,000 | +0 | 0.00% | 60,552 |
| 2025-05-12 | 2025-05-08 | 0.122 | 522,000 | +0 | 0.00% | 63,684 |
| 2025-05-09 | 2025-05-07 | 0.122 | 522,000 | +0 | 0.00% | 63,684 |
| 2025-05-08 | 2025-05-06 | 0.121 | 522,000 | +0 | 0.00% | 63,162 |
| 2025-05-07 | 2025-05-02 | 0.124 | 522,000 | +0 | 0.00% | 64,728 |
| 2025-05-06 | 2025-04-30 | 0.120 | 522,000 | +0 | 0.00% | 62,640 |
| 2025-05-02 | 2025-04-29 | 0.121 | 522,000 | +0 | 0.00% | 63,162 |
| 2025-04-30 | 2025-04-28 | 0.122 | 522,000 | +0 | 0.00% | 63,684 |
| 2025-04-29 | 2025-04-25 | 0.124 | 522,000 | +0 | 0.00% | 64,728 |
| 2025-04-28 | 2025-04-24 | 0.124 | 522,000 | +0 | 0.00% | 64,728 |
| 2025-04-25 | 2025-04-23 | 0.124 | 522,000 | +0 | 0.00% | 64,728 |
| 2025-04-24 | 2025-04-22 | 0.120 | 522,000 | +0 | 0.00% | 62,640 |
| 2025-04-23 | 2025-04-17 | 0.125 | 522,000 | +0 | 0.00% | 65,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 522,000 | +0 | 0.00% | 62,640 |
| 2025-04-17 | 2025-04-15 | 0.122 | 522,000 | +0 | 0.00% | 63,684 |
| 2025-04-16 | 2025-04-14 | 0.126 | 522,000 | +0 | 0.00% | 65,772 |
| 2025-04-15 | 2025-04-11 | 0.126 | 522,000 | +0 | 0.00% | 65,772 |
| 2025-04-14 | 2025-04-10 | 0.129 | 522,000 | +0 | 0.00% | 67,338 |
| 2025-04-11 | 2025-04-09 | 0.129 | 522,000 | +0 | 0.00% | 67,338 |
| 2025-04-10 | 2025-04-08 | 0.125 | 522,000 | +0 | 0.00% | 65,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 522,000 | +0 | 0.00% | 63,684 |
| 2025-04-08 | 2025-04-03 | 0.147 | 522,000 | +0 | 0.00% | 76,734 |
| 2025-04-07 | 2025-04-02 | 0.153 | 522,000 | +0 | 0.00% | 79,866 |
| 2025-04-03 | 2025-04-01 | 0.154 | 522,000 | +0 | 0.00% | 80,388 |
| 2025-04-02 | 2025-03-31 | 0.154 | 522,000 | +0 | 0.00% | 80,388 |
| 2025-04-01 | 2025-03-28 | 0.161 | 522,000 | +0 | 0.00% | 84,042 |
| 2025-03-31 | 2025-03-27 | 0.165 | 522,000 | +0 | 0.00% | 86,130 |
| 2025-03-28 | 2025-03-26 | 0.154 | 522,000 | +0 | 0.00% | 80,388 |
| 2025-03-27 | 2025-03-25 | 0.160 | 522,000 | +0 | 0.00% | 83,520 |
| 2025-03-26 | 2025-03-24 | 0.161 | 522,000 | +0 | 0.00% | 84,042 |
| 2025-03-25 | 2025-03-21 | 0.167 | 522,000 | +0 | 0.00% | 87,174 |
| 2025-03-24 | 2025-03-20 | 0.183 | 522,000 | +0 | 0.00% | 95,526 |
| 2025-03-21 | 2025-03-19 | 0.188 | 522,000 | +0 | 0.00% | 98,136 |
| 2025-03-20 | 2025-03-18 | 0.192 | 522,000 | +0 | 0.00% | 100,224 |
| 2025-03-19 | 2025-03-17 | 0.197 | 522,000 | +0 | 0.00% | 102,834 |
| 2025-03-18 | 2025-03-14 | 0.198 | 522,000 | +0 | 0.00% | 103,356 |
| 2025-03-17 | 2025-03-13 | 0.187 | 522,000 | +0 | 0.00% | 97,614 |
| 2025-03-14 | 2025-03-12 | 0.181 | 522,000 | +0 | 0.00% | 94,482 |
| 2025-03-13 | 2025-03-11 | 0.170 | 522,000 | +0 | 0.00% | 88,740 |
| 2025-03-12 | 2025-03-10 | 0.168 | 522,000 | +0 | 0.00% | 87,696 |
| 2025-03-11 | 2025-03-07 | 0.164 | 522,000 | +0 | 0.00% | 85,608 |
| 2025-03-10 | 2025-03-06 | 0.164 | 522,000 | +0 | 0.00% | 85,608 |
| 2025-03-07 | 2025-03-05 | 0.156 | 522,000 | +0 | 0.00% | 81,432 |
| 2025-03-06 | 2025-03-04 | 0.157 | 522,000 | +0 | 0.00% | 81,954 |
| 2025-03-05 | 2025-03-03 | 0.158 | 522,000 | +0 | 0.00% | 82,476 |
| 2025-03-04 | 2025-02-28 | 0.159 | 522,000 | +0 | 0.00% | 82,998 |
| 2025-03-03 | 2025-02-27 | 0.160 | 522,000 | +0 | 0.00% | 83,520 |
| 2025-02-28 | 2025-02-26 | 0.155 | 522,000 | +0 | 0.00% | 80,910 |
| 2025-02-27 | 2025-02-25 | 0.154 | 522,000 | +0 | 0.00% | 80,388 |
| 2025-02-26 | 2025-02-24 | 0.155 | 522,000 | +0 | 0.00% | 80,910 |
| 2025-02-25 | 2025-02-21 | 0.151 | 522,000 | +0 | 0.00% | 78,822 |
| 2025-02-24 | 2025-02-20 | 0.155 | 522,000 | +0 | 0.00% | 80,910 |
| 2025-02-21 | 2025-02-19 | 0.158 | 522,000 | +0 | 0.00% | 82,476 |
| 2025-02-20 | 2025-02-18 | 0.159 | 522,000 | +0 | 0.00% | 82,998 |
| 2025-02-19 | 2025-02-17 | 0.166 | 522,000 | +0 | 0.00% | 86,652 |
| 2025-02-18 | 2025-02-14 | 0.173 | 522,000 | +0 | 0.00% | 90,306 |
| 2025-02-17 | 2025-02-13 | 0.167 | 522,000 | +0 | 0.00% | 87,174 |
| 2025-02-14 | 2025-02-12 | 0.180 | 522,000 | +0 | 0.00% | 93,960 |
| 2025-02-13 | 2025-02-11 | 0.154 | 522,000 | +0 | 0.00% | 80,388 |
| 2025-02-12 | 2025-02-10 | 0.155 | 522,000 | +0 | 0.00% | 80,910 |
| 2025-02-11 | 2025-02-07 | 0.161 | 522,000 | +0 | 0.00% | 84,042 |
| 2025-02-10 | 2025-02-06 | 0.160 | 522,000 | +0 | 0.00% | 83,520 |
| 2025-02-07 | 2025-02-05 | 0.155 | 522,000 | +0 | 0.00% | 80,910 |
| 2025-02-06 | 2025-02-04 | 0.154 | 522,000 | +0 | 0.00% | 80,388 |
| 2025-02-05 | 2025-02-03 | 0.153 | 522,000 | +0 | 0.00% | 79,866 |
| 2025-02-04 | 2025-01-28 | 0.149 | 522,000 | +0 | 0.00% | 77,778 |
| 2025-02-03 | 2025-01-24 | 0.161 | 522,000 | +0 | 0.00% | 84,042 |
| 2025-01-27 | 2025-01-23 | 0.160 | 522,000 | +0 | 0.00% | 83,520 |
| 2025-01-24 | 2025-01-22 | 0.163 | 522,000 | +0 | 0.00% | 85,086 |
| 2025-01-23 | 2025-01-21 | 0.169 | 522,000 | +0 | 0.00% | 88,218 |
| 2025-01-22 | 2025-01-20 | 0.162 | 522,000 | +0 | 0.00% | 84,564 |
| 2025-01-21 | 2025-01-17 | 0.158 | 522,000 | +0 | 0.00% | 82,476 |
| 2025-01-20 | 2025-01-16 | 0.160 | 522,000 | +0 | 0.00% | 83,520 |
| 2025-01-17 | 2025-01-15 | 0.163 | 522,000 | +0 | 0.00% | 85,086 |
| 2025-01-16 | 2025-01-14 | 0.160 | 522,000 | +0 | 0.00% | 83,520 |
| 2025-01-15 | 2025-01-13 | 0.152 | 522,000 | +0 | 0.00% | 79,344 |
| 2025-01-14 | 2025-01-10 | 0.156 | 522,000 | +0 | 0.00% | 81,432 |
| 2025-01-13 | 2025-01-09 | 0.162 | 522,000 | +0 | 0.00% | 84,564 |
| 2025-01-10 | 2025-01-08 | 0.164 | 522,000 | +0 | 0.00% | 85,608 |
| 2025-01-09 | 2025-01-07 | 0.166 | 522,000 | +0 | 0.00% | 86,652 |
| 2025-01-08 | 2025-01-06 | 0.170 | 522,000 | +0 | 0.00% | 88,740 |
| 2025-01-07 | 2025-01-03 | 0.166 | 522,000 | +0 | 0.00% | 86,652 |
| 2025-01-06 | 2025-01-02 | 0.170 | 522,000 | +0 | 0.00% | 88,740 |
| 2025-01-03 | 2024-12-31 | 0.180 | 522,000 | +0 | 0.00% | 93,960 |
| 2025-01-02 | 2024-12-27 | 0.190 | 522,000 | +0 | 0.00% | 99,180 |
| 2024-12-30 | 2024-12-24 | 0.185 | 522,000 | +0 | 0.00% | 96,570 |
| 2024-12-27 | 2024-12-20 | 0.186 | 522,000 | +0 | 0.00% | 97,092 |
| 2024-12-23 | 2024-12-19 | 0.190 | 522,000 | +0 | 0.00% | 99,180 |
| 2024-12-20 | 2024-12-18 | 0.193 | 522,000 | +0 | 0.00% | 100,746 |
| 2024-12-19 | 2024-12-17 | 0.192 | 522,000 | +0 | 0.00% | 100,224 |
| 2024-12-18 | 2024-12-16 | 0.193 | 522,000 | +0 | 0.00% | 100,746 |
| 2024-12-17 | 2024-12-13 | 0.196 | 522,000 | +0 | 0.00% | 102,312 |
| 2024-12-16 | 2024-12-12 | 0.202 | 522,000 | +0 | 0.00% | 105,444 |
| 2024-12-13 | 2024-12-11 | 0.201 | 522,000 | +0 | 0.00% | 104,922 |
| 2024-12-12 | 2024-12-10 | 0.199 | 522,000 | +0 | 0.00% | 103,878 |
| 2024-12-11 | 2024-12-09 | 0.204 | 522,000 | +0 | 0.00% | 106,488 |
| 2024-12-10 | 2024-12-06 | 0.198 | 522,000 | +0 | 0.00% | 103,356 |
| 2024-12-09 | 2024-12-05 | 0.198 | 522,000 | +0 | 0.00% | 103,356 |
| 2024-12-06 | 2024-12-04 | 0.198 | 522,000 | +0 | 0.00% | 103,356 |
| 2024-12-05 | 2024-12-03 | 0.196 | 522,000 | +0 | 0.00% | 102,312 |
| 2024-12-04 | 2024-12-02 | 0.200 | 522,000 | +0 | 0.00% | 104,400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 522,000 | +0 | 0.00% | 107,010 |
| 2024-12-02 | 2024-11-28 | 0.203 | 522,000 | +0 | 0.00% | 105,966 |
| 2024-11-29 | 2024-11-27 | 0.206 | 522,000 | +0 | 0.00% | 107,532 |
| 2024-11-28 | 2024-11-26 | 0.204 | 522,000 | +0 | 0.00% | 106,488 |
| 2024-11-27 | 2024-11-25 | 0.204 | 522,000 | +0 | 0.00% | 106,488 |
| 2024-11-26 | 2024-11-22 | 0.204 | 522,000 | +0 | 0.00% | 106,488 |
| 2024-11-25 | 2024-11-21 | 0.211 | 522,000 | +0 | 0.00% | 110,142 |
| 2024-11-22 | 2024-11-20 | 0.213 | 522,000 | +0 | 0.00% | 111,186 |
| 2024-11-21 | 2024-11-19 | 0.210 | 522,000 | +0 | 0.00% | 109,620 |
| 2024-11-20 | 2024-11-18 | 0.217 | 522,000 | +0 | 0.00% | 113,274 |
| 2024-11-19 | 2024-11-15 | 0.208 | 522,000 | +0 | 0.00% | 108,576 |
| 2024-11-18 | 2024-11-14 | 0.207 | 522,000 | +0 | 0.00% | 108,054 |
| 2024-11-15 | 2024-11-13 | 0.218 | 522,000 | +0 | 0.00% | 113,796 |
| 2024-11-14 | 2024-11-12 | 0.217 | 522,000 | +0 | 0.00% | 113,274 |
| 2024-11-13 | 2024-11-11 | 0.227 | 522,000 | +0 | 0.00% | 118,494 |
| 2024-11-12 | 2024-11-08 | 0.240 | 522,000 | +0 | 0.00% | 125,280 |
| 2024-11-11 | 2024-11-07 | 0.246 | 522,000 | +0 | 0.00% | 128,412 |
| 2024-11-08 | 2024-11-06 | 0.219 | 522,000 | +0 | 0.00% | 114,318 |
| 2024-11-07 | 2024-11-05 | 0.218 | 522,000 | +0 | 0.00% | 113,796 |
| 2024-11-06 | 2024-11-04 | 0.216 | 522,000 | +0 | 0.00% | 112,752 |
| 2024-11-05 | 2024-11-01 | 0.217 | 522,000 | +0 | 0.00% | 113,274 |
| 2024-11-04 | 2024-10-31 | 0.222 | 522,000 | +0 | 0.00% | 115,884 |
| 2024-11-01 | 2024-10-30 | 0.219 | 522,000 | +0 | 0.00% | 114,318 |
| 2024-10-31 | 2024-10-29 | 0.213 | 522,000 | +0 | 0.00% | 111,186 |
| 2024-10-30 | 2024-10-28 | 0.217 | 522,000 | +0 | 0.00% | 113,274 |
| 2024-10-29 | 2024-10-25 | 0.210 | 522,000 | +0 | 0.00% | 109,620 |
| 2024-10-28 | 2024-10-24 | 0.213 | 522,000 | +0 | 0.00% | 111,186 |
| 2024-10-25 | 2024-10-23 | 0.216 | 522,000 | +0 | 0.00% | 112,752 |
| 2024-10-24 | 2024-10-22 | 0.214 | 522,000 | +0 | 0.00% | 111,708 |
| 2024-10-23 | 2024-10-21 | 0.209 | 522,000 | +0 | 0.00% | 109,098 |
| 2024-10-22 | 2024-10-18 | 0.217 | 522,000 | +0 | 0.00% | 113,274 |
| 2024-10-21 | 2024-10-17 | 0.206 | 522,000 | +0 | 0.00% | 107,532 |
| 2024-10-18 | 2024-10-16 | 0.218 | 522,000 | +0 | 0.00% | 113,796 |
| 2024-10-17 | 2024-10-15 | 0.205 | 522,000 | +0 | 0.00% | 107,010 |
| 2024-10-16 | 2024-10-14 | 0.221 | 522,000 | +0 | 0.00% | 115,362 |
| 2024-10-15 | 2024-10-10 | 0.217 | 522,000 | +0 | 0.00% | 113,274 |
| 2024-10-14 | 2024-10-09 | 0.223 | 522,000 | +0 | 0.00% | 116,406 |
| 2024-10-10 | 2024-10-08 | 0.255 | 522,000 | +40,000 | 0.00% | 133,110 |
| 2024-10-08 | 2024-10-04 | 0.340 | 482,000 | +60,000 | 0.00% | 163,880 |
| 2024-10-03 | 2024-09-30 | 0.249 | 422,000 | +60,000 | 0.00% | 105,078 |
| 2024-05-20 | 2024-05-16 | 0.335 | 362,000 | +40,000 | 0.00% | 121,270 |
| 2024-05-16 | 2024-05-13 | 0.310 | 322,000 | +70,000 | 0.00% | 99,820 |
| 2024-05-03 | 2024-04-30 | 0.190 | 252,000 | -44,000 | 0.00% | 47,880 |
| 2023-12-08 | 2023-12-06 | 0.310 | 296,000 | -10,000 | 0.00% | 91,760 |
| 2023-09-26 | 2023-09-22 | 0.486 | 306,000 | +13,304 | 0.00% | 148,758 |
| 2022-07-21 | 2022-07-19 | 0.596 | 292,696 | +28,696 | 0.00% | 174,420 |
| 2022-02-28 | 2022-02-24 | 0.669 | 264,000 | -57,391 | 0.00% | 176,640 |
| 2021-09-30 | 2021-09-28 | 0.734 | 321,391 | +14,608 | 0.00% | 235,840 |
| 2021-08-04 | 2021-08-02 | 0.821 | 306,783 | +27,392 | 0.00% | 252,000 |
| 2021-01-15 | 2021-01-13 | 0.964 | 279,391 | +18,261 | 0.00% | 269,280 |
| 2021-01-06 | 2021-01-04 | 1.216 | 261,130 | -9,131 | 0.00% | 317,459 |
| 2021-01-05 | 2020-12-31 | 1.260 | 270,261 | -18,261 | 0.00% | 340,400 |
| 2020-12-22 | 2020-12-18 | 1.183 | 288,522 | +18,261 | 0.00% | 341,280 |
| 2020-12-21 | 2020-12-17 | 1.172 | 270,261 | -115,043 | 0.00% | 316,720 |
| 2020-12-15 | 2020-12-11 | 1.117 | 385,304 | +5,478 | 0.01% | 430,440 |
| 2020-12-10 | 2020-12-08 | 1.095 | 379,826 | +1,826 | 0.01% | 416,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 378,000 | +16,435 | 0.01% | 418,140 |
| 2020-12-01 | 2020-11-27 | 0.953 | 361,565 | -91,305 | 0.00% | 344,520 |
| 2020-11-16 | 2020-11-12 | 0.865 | 452,870 | -10,956 | 0.01% | 391,840 |
| 2020-11-12 | 2020-11-10 | 0.854 | 463,826 | -9,131 | 0.01% | 396,240 |
| 2020-11-11 | 2020-11-09 | 0.854 | 472,957 | -10,956 | 0.01% | 404,040 |
| 2020-11-09 | 2020-11-05 | 0.876 | 483,913 | +10,956 | 0.01% | 424,000 |
| 2020-11-06 | 2020-11-04 | 0.876 | 472,957 | -10,956 | 0.01% | 414,400 |
| 2020-11-02 | 2020-10-29 | 0.865 | 483,913 | -29,217 | 0.01% | 418,700 |
| 2020-10-29 | 2020-10-27 | 0.865 | 513,130 | +20,087 | 0.01% | 443,980 |
| 2020-10-27 | 2020-10-22 | 0.865 | 493,043 | -188,087 | 0.01% | 426,600 |
| 2020-10-19 | 2020-10-15 | 0.821 | 681,130 | +18,260 | 0.01% | 559,500 |
| 2020-10-16 | 2020-10-14 | 0.854 | 662,870 | +18,261 | 0.01% | 566,280 |
| 2020-10-15 | 2020-10-12 | 0.865 | 644,609 | +54,783 | 0.01% | 557,740 |
| 2020-09-25 | 2020-09-23 | 0.888 | 589,826 | +22,686 | 0.01% | 524,035 |
| 2020-06-03 | 2020-06-01 | 0.843 | 567,140 | -12,291 | 0.01% | 478,040 |
| 2020-05-26 | 2020-05-22 | 0.820 | 579,431 | +12,291 | 0.01% | 475,200 |
| 2020-02-12 | 2020-02-10 | 1.014 | 567,140 | +8,779 | 0.01% | 574,940 |
| 2020-01-08 | 2020-01-06 | 1.139 | 558,361 | +87,792 | 0.01% | 636,000 |
| 2020-01-03 | 2019-12-31 | 1.128 | 470,569 | +17,559 | 0.01% | 530,640 |
| 2019-11-07 | 2019-11-05 | 1.071 | 453,010 | -3,512 | 0.01% | 485,040 |
| 2019-11-04 | 2019-10-31 | 1.037 | 456,522 | +131,689 | 0.01% | 473,200 |
| 2019-09-18 | 2019-09-16 | 1.244 | 324,833 | +8,779 | 0.00% | 404,235 |
| 2019-09-17 | 2019-09-13 | 1.280 | 316,054 | -18,233 | 0.00% | 404,655 |
| 2019-09-13 | 2019-09-11 | 1.256 | 334,287 | +8,357 | 0.00% | 420,000 |
| 2019-08-05 | 2019-08-01 | 1.268 | 325,930 | -33,429 | 0.00% | 413,400 |
| 2019-05-08 | 2019-05-06 | 1.376 | 359,359 | +16,714 | 0.01% | 494,500 |
| 2019-04-30 | 2019-04-26 | 1.448 | 342,645 | -41,785 | 0.01% | 496,101 |
| 2019-03-29 | 2019-03-27 | 1.496 | 384,430 | -83,572 | 0.01% | 574,999 |
| 2019-03-25 | 2019-03-21 | 1.568 | 468,002 | +41,786 | 0.01% | 733,600 |
| 2019-03-12 | 2019-03-08 | 1.508 | 426,216 | +16,714 | 0.01% | 642,599 |
| 2019-02-28 | 2019-02-26 | 1.651 | 409,502 | -25,072 | 0.01% | 676,200 |
| 2019-02-26 | 2019-02-22 | 1.627 | 434,574 | -33,428 | 0.01% | 707,201 |
| 2018-10-08 | 2018-10-04 | 1.484 | 468,002 | +25,071 | 0.01% | 694,400 |
| 2018-09-21 | 2018-09-19 | 1.579 | 442,931 | -13,371 | 0.01% | 699,600 |
| 2018-09-14 | 2018-09-12 | 1.496 | 456,302 | +13,371 | 0.01% | 682,500 |
| 2018-08-23 | 2018-08-21 | 1.773 | 442,931 | +15,380 | 0.01% | 785,163 |
| 2018-07-19 | 2018-07-17 | 1.847 | 427,551 | -24,201 | 0.01% | 789,700 |
| 2018-07-17 | 2018-07-13 | 1.859 | 451,752 | +24,201 | 0.01% | 840,000 |
| 2018-05-28 | 2018-05-24 | 2.293 | 427,551 | -40,335 | 0.01% | 980,499 |
| 2018-05-10 | 2018-05-08 | 2.095 | 467,886 | -24,201 | 0.01% | 980,199 |
| 2018-05-09 | 2018-05-07 | 2.095 | 492,087 | +40,335 | 0.01% | 1,030,899 |
| 2018-05-04 | 2018-05-02 | 2.157 | 451,752 | +40,335 | 0.01% | 974,399 |
| 2018-04-24 | 2018-04-20 | 2.107 | 411,417 | +24,201 | 0.01% | 867,000 |
| 2018-04-13 | 2018-04-11 | 2.281 | 387,216 | +16,134 | 0.01% | 883,200 |
| 2018-04-12 | 2018-04-10 | 2.256 | 371,082 | +11,294 | 0.01% | 837,200 |
| 2018-03-28 | 2018-03-26 | 2.244 | 359,788 | +48,402 | 0.01% | 807,259 |
| 2018-01-30 | 2018-01-26 | 2.888 | 311,386 | -48,402 | 0.00% | 899,379 |
| 2018-01-25 | 2018-01-23 | 2.665 | 359,788 | +8,067 | 0.01% | 958,899 |
| 2018-01-11 | 2018-01-09 | 2.764 | 351,721 | +6,453 | 0.01% | 972,279 |
| 2018-01-09 | 2018-01-05 | 2.715 | 345,268 | -16,134 | 0.01% | 937,321 |
| 2017-12-21 | 2017-12-19 | 2.492 | 361,402 | -242,010 | 0.01% | 900,481 |
| 2017-12-18 | 2017-12-14 | 2.578 | 603,412 | -72,603 | 0.01% | 1,555,840 |
| 2017-12-07 | 2017-12-05 | 2.492 | 676,015 | +225,876 | 0.01% | 1,684,380 |
| 2017-11-22 | 2017-11-20 | 2.330 | 450,139 | +41,949 | 0.01% | 1,049,040 |
| 2017-11-16 | 2017-11-14 | 2.405 | 408,190 | +16,134 | 0.01% | 981,639 |
| 2017-11-15 | 2017-11-13 | 2.467 | 392,056 | +32,268 | 0.01% | 967,139 |
| 2017-11-07 | 2017-11-03 | 2.578 | 359,788 | +16,134 | 0.01% | 927,679 |
| 2017-10-31 | 2017-10-27 | 2.802 | 343,654 | +40,335 | 0.01% | 962,759 |
| 2017-10-30 | 2017-10-26 | 2.864 | 303,319 | +8,067 | 0.00% | 868,559 |
| 2017-09-25 | 2017-09-21 | 2.479 | 295,252 | -25,815 | 0.00% | 731,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 321,067 | +25,815 | 0.00% | 724,361 |
| 2017-09-18 | 2017-09-14 | 2.107 | 295,252 | -16,134 | 0.00% | 622,199 |
| 2017-09-14 | 2017-09-12 | 2.120 | 311,386 | -16,134 | 0.00% | 660,059 |
| 2017-08-24 | 2017-08-21 | 2.047 | 327,520 | +10,108 | 0.01% | 670,287 |
| 2017-08-15 | 2017-08-11 | 2.047 | 317,412 | +15,636 | 0.01% | 649,601 |
| 2017-08-11 | 2017-08-09 | 2.149 | 301,776 | +15,636 | 0.00% | 648,481 |
| 2017-08-02 | 2017-07-31 | 2.174 | 286,140 | -46,908 | 0.00% | 622,201 |
| 2016-09-09 | 2016-09-07 | 2.392 | 333,048 | -14,072 | 0.01% | 796,621 |
| 2016-09-08 | 2016-09-06 | 2.290 | 347,120 | -31,272 | 0.01% | 794,760 |
| 2016-08-24 | 2016-08-22 | 2.305 | 378,392 | +10,936 | 0.01% | 872,208 |
| 2016-07-11 | 2016-07-07 | 2.042 | 367,456 | +44,034 | 0.01% | 750,200 |
| 2016-06-10 | 2016-06-07 | 2.015 | 323,422 | -22,776 | 0.01% | 651,780 |
| 2016-04-22 | 2016-04-20 | 2.055 | 346,198 | +22,776 | 0.01% | 711,359 |
| 2016-03-10 | 2016-03-08 | 2.186 | 323,422 | -21,258 | 0.01% | 707,160 |
| 2016-01-19 | 2016-01-15 | 1.936 | 344,680 | -15,184 | 0.01% | 667,380 |
| 2016-01-04 | 2015-12-29 | 2.292 | 359,864 | +28,850 | 0.01% | 824,760 |
| 2015-08-31 | 2015-08-27 | 2.700 | 331,014 | +15,184 | 0.01% | 893,800 |
| 2015-08-27 | 2015-08-25 | 2.595 | 315,830 | -22,776 | 0.01% | 819,520 |
| 2015-08-25 | 2015-08-21 | 3.314 | 338,606 | +22,361 | 0.01% | 1,122,207 |
| 2015-08-24 | 2015-08-20 | 3.342 | 316,245 | -14,182 | 0.01% | 1,057,018 |
| 2015-08-20 | 2015-08-18 | 3.371 | 330,427 | +21,272 | 0.01% | 1,113,740 |
| 2015-08-19 | 2015-08-17 | 3.357 | 309,155 | -70,907 | 0.01% | 1,037,681 |
| 2015-08-13 | 2015-08-11 | 3.441 | 380,062 | +7,091 | 0.01% | 1,307,841 |
| 2015-08-12 | 2015-08-10 | 3.427 | 372,971 | -148,905 | 0.01% | 1,278,180 |
| 2015-08-06 | 2015-08-04 | 3.173 | 521,876 | -141,814 | 0.01% | 1,656,000 |
| 2015-07-24 | 2015-07-22 | 3.427 | 663,690 | +7,091 | 0.01% | 2,274,480 |
| 2015-07-14 | 2015-07-10 | 3.258 | 656,599 | +14,181 | 0.01% | 2,139,059 |
| 2015-07-13 | 2015-07-09 | 3.089 | 642,418 | -21,272 | 0.01% | 1,984,140 |
| 2015-07-10 | 2015-07-08 | 2.708 | 663,690 | +35,454 | 0.01% | 1,797,120 |
| 2015-07-08 | 2015-07-06 | 3.145 | 628,236 | -212,722 | 0.01% | 1,975,778 |
| 2015-07-07 | 2015-07-03 | 3.455 | 840,958 | +49,635 | 0.01% | 2,905,701 |
| 2015-06-05 | 2015-06-03 | 4.287 | 791,323 | -7,090 | 0.01% | 3,392,641 |
| 2015-06-03 | 2015-06-01 | 4.231 | 798,413 | +7,090 | 0.01% | 3,377,998 |
| 2015-06-02 | 2015-05-29 | 4.146 | 791,323 | +14,182 | 0.01% | 3,281,041 |
| 2015-06-01 | 2015-05-28 | 4.231 | 777,141 | +7,090 | 0.01% | 3,287,999 |
| 2015-05-28 | 2015-05-26 | 4.457 | 770,051 | +21,273 | 0.01% | 3,431,762 |
| 2015-05-18 | 2015-05-14 | 4.485 | 748,778 | +66,652 | 0.01% | 3,358,078 |
| 2015-05-15 | 2015-05-13 | 4.386 | 682,126 | +4,255 | 0.01% | 2,991,821 |
| 2015-05-14 | 2015-05-12 | 4.569 | 677,871 | +35,453 | 0.01% | 3,097,438 |
| 2015-05-07 | 2015-05-05 | 4.837 | 642,418 | +106,361 | 0.01% | 3,107,581 |
| 2015-05-06 | 2015-05-04 | 4.894 | 536,057 | -163,087 | 0.01% | 2,623,318 |
| 2015-04-28 | 2015-04-24 | 4.795 | 699,144 | +70,908 | 0.01% | 3,352,402 |
| 2015-04-27 | 2015-04-23 | 4.866 | 628,236 | +82,252 | 0.01% | 3,056,698 |
| 2015-04-24 | 2015-04-22 | 4.992 | 545,984 | -85,089 | 0.01% | 2,725,799 |
| 2015-04-22 | 2015-04-20 | 4.527 | 631,073 | +21,272 | 0.01% | 2,856,901 |
| 2015-04-21 | 2015-04-17 | 4.851 | 609,801 | +68,071 | 0.01% | 2,958,402 |
| 2015-04-20 | 2015-04-16 | 4.950 | 541,730 | -60,980 | 0.01% | 2,681,641 |
| 2015-04-16 | 2015-04-14 | 4.964 | 602,710 | +148,905 | 0.01% | 2,992,000 |
| 2015-04-15 | 2015-04-13 | 5.373 | 453,805 | -70,907 | 0.01% | 2,438,399 |
| 2015-04-13 | 2015-04-09 | 4.809 | 524,712 | -7,091 | 0.01% | 2,523,399 |
| 2015-04-10 | 2015-04-08 | 4.626 | 531,803 | -70,907 | 0.01% | 2,460,001 |
| 2015-03-30 | 2015-03-26 | 3.483 | 602,710 | -7,091 | 0.01% | 2,099,500 |
| 2015-03-26 | 2015-03-24 | 3.610 | 609,801 | -7,090 | 0.01% | 2,201,601 |
| 2015-03-25 | 2015-03-23 | 3.667 | 616,891 | +7,090 | 0.01% | 2,261,999 |
| 2015-03-20 | 2015-03-18 | 3.286 | 609,801 | +21,272 | 0.01% | 2,003,801 |
| 2015-03-04 | 2015-03-02 | 3.441 | 588,529 | -14,181 | 0.01% | 2,025,202 |
| 2015-03-02 | 2015-02-26 | 3.385 | 602,710 | -1,418 | 0.01% | 2,040,000 |
| 2015-02-25 | 2015-02-23 | 3.399 | 604,128 | -7,091 | 0.01% | 2,053,320 |
| 2015-02-24 | 2015-02-18 | 3.413 | 611,219 | -1,418 | 0.01% | 2,086,041 |
| 2015-02-17 | 2015-02-13 | 3.357 | 612,637 | -1,418 | 0.01% | 2,056,320 |
| 2015-02-12 | 2015-02-10 | 3.328 | 614,055 | -4,254 | 0.01% | 2,043,760 |
| 2015-02-11 | 2015-02-09 | 3.244 | 618,309 | +5,672 | 0.01% | 2,005,598 |
| 2015-02-09 | 2015-02-05 | 3.286 | 612,637 | +14,181 | 0.01% | 2,013,120 |
| 2015-01-20 | 2015-01-16 | 3.822 | 598,456 | -7,090 | 0.01% | 2,287,242 |
| 2015-01-16 | 2015-01-14 | 4.033 | 605,546 | +1,418 | 0.01% | 2,442,439 |
| 2015-01-14 | 2015-01-12 | 4.231 | 604,128 | +75,161 | 0.01% | 2,556,000 |
| 2015-01-09 | 2015-01-07 | 4.950 | 528,967 | -56,725 | 0.01% | 2,618,462 |
| 2014-12-30 | 2014-12-24 | 4.964 | 585,692 | -4,255 | 0.01% | 2,907,519 |
| 2014-12-29 | 2014-12-22 | 4.823 | 589,947 | +4,255 | 0.01% | 2,845,442 |
| 2014-12-11 | 2014-12-09 | 5.162 | 585,692 | -53,890 | 0.01% | 3,023,159 |
| 2014-12-10 | 2014-12-08 | 5.204 | 639,582 | +39,708 | 0.01% | 3,328,382 |
| 2014-12-05 | 2014-12-03 | 5.373 | 599,874 | +49,635 | 0.01% | 3,223,262 |
| 2014-12-03 | 2014-12-01 | 5.500 | 550,239 | +7,091 | 0.01% | 3,026,402 |
| 2014-12-01 | 2014-11-27 | 5.557 | 543,148 | -1,418 | 0.01% | 3,018,040 |
| 2014-11-28 | 2014-11-26 | 5.655 | 544,566 | +63,816 | 0.01% | 3,079,679 |
| 2014-11-27 | 2014-11-25 | 5.782 | 480,750 | -7,091 | 0.01% | 2,779,801 |
| 2014-11-21 | 2014-11-19 | 5.810 | 487,841 | +53,890 | 0.01% | 2,834,563 |
| 2014-11-20 | 2014-11-18 | 5.782 | 433,951 | +5,672 | 0.01% | 2,509,199 |
| 2014-11-19 | 2014-11-17 | 5.571 | 428,279 | -4,254 | 0.01% | 2,385,802 |
| 2014-11-18 | 2014-11-14 | 5.712 | 432,533 | -42,544 | 0.01% | 2,470,500 |
| 2014-11-13 | 2014-11-11 | 5.472 | 475,077 | -21,272 | 0.01% | 2,599,599 |
| 2014-11-12 | 2014-11-10 | 5.458 | 496,349 | -22,691 | 0.01% | 2,708,998 |
| 2014-10-31 | 2014-10-29 | 4.880 | 519,040 | +1,419 | 0.01% | 2,532,722 |
| 2014-10-09 | 2014-10-07 | 5.260 | 517,621 | -14,182 | 0.01% | 2,722,897 |
| 2014-10-06 | 2014-09-30 | 5.063 | 531,803 | +7,091 | 0.01% | 2,692,501 |
| 2014-10-03 | 2014-09-29 | 5.232 | 524,712 | -141,814 | 0.01% | 2,745,399 |
| 2014-09-29 | 2014-09-25 | 5.232 | 666,526 | +7,090 | 0.01% | 3,487,398 |
| 2014-09-26 | 2014-09-24 | 5.204 | 659,436 | -49,635 | 0.01% | 3,431,702 |
| 2014-09-24 | 2014-09-22 | 4.978 | 709,071 | +21,273 | 0.01% | 3,530,002 |
| 2014-09-23 | 2014-09-19 | 5.063 | 687,798 | +28,362 | 0.01% | 3,482,298 |
| 2014-09-19 | 2014-09-17 | 5.105 | 659,436 | +1,419 | 0.01% | 3,366,602 |
| 2014-09-12 | 2014-09-10 | 5.303 | 658,017 | -7,091 | 0.01% | 3,489,278 |
| 2014-09-11 | 2014-09-08 | 5.387 | 665,108 | -7,091 | 0.01% | 3,583,159 |
| 2014-09-08 | 2014-09-04 | 5.218 | 672,199 | -2,836 | 0.01% | 3,507,601 |
| 2014-08-29 | 2014-08-27 | 5.303 | 675,035 | -4,255 | 0.01% | 3,579,519 |
| 2014-08-28 | 2014-08-26 | 5.289 | 679,290 | -11,345 | 0.01% | 3,592,502 |
| 2014-08-27 | 2014-08-25 | 5.733 | 690,635 | +4,255 | 0.01% | 3,959,492 |
| 2014-08-26 | 2014-08-22 | 5.718 | 686,380 | +24,513 | 0.01% | 3,925,059 |
| 2014-08-20 | 2014-08-18 | 5.660 | 661,867 | +2,735 | 0.01% | 3,746,162 |
| 2014-08-19 | 2014-08-15 | 5.645 | 659,132 | +4,103 | 0.01% | 3,721,042 |
| 2014-08-18 | 2014-08-14 | 5.645 | 655,029 | +6,837 | 0.01% | 3,697,879 |
| 2014-08-12 | 2014-08-08 | 5.543 | 648,192 | +9,573 | 0.01% | 3,592,921 |
| 2014-08-08 | 2014-08-06 | 5.616 | 638,619 | +6,837 | 0.01% | 3,586,558 |
| 2014-08-07 | 2014-08-05 | 5.631 | 631,782 | +49,230 | 0.01% | 3,557,401 |
| 2014-08-04 | 2014-07-31 | 5.748 | 582,552 | +34,187 | 0.01% | 3,348,360 |
| 2014-08-01 | 2014-07-30 | 5.660 | 548,365 | +6,838 | 0.01% | 3,103,741 |
| 2014-07-31 | 2014-07-29 | 5.835 | 541,527 | +6,837 | 0.01% | 3,160,078 |
| 2014-07-30 | 2014-07-28 | 6.187 | 534,690 | -5,470 | 0.01% | 3,307,861 |
| 2014-07-24 | 2014-07-22 | 5.821 | 540,160 | -41,025 | 0.01% | 3,144,201 |
| 2014-07-23 | 2014-07-21 | 5.718 | 581,185 | +41,025 | 0.01% | 3,323,502 |
| 2014-07-22 | 2014-07-18 | 5.762 | 540,160 | +4,103 | 0.01% | 3,112,601 |
| 2014-07-17 | 2014-07-15 | 5.865 | 536,057 | +2,735 | 0.01% | 3,143,838 |
| 2014-07-09 | 2014-07-07 | 5.909 | 533,322 | +4,102 | 0.01% | 3,151,198 |
| 2014-07-07 | 2014-07-03 | 5.967 | 529,220 | +1,368 | 0.01% | 3,157,921 |
| 2014-07-02 | 2014-06-27 | 5.923 | 527,852 | -34,188 | 0.01% | 3,126,598 |
| 2014-06-30 | 2014-06-26 | 5.806 | 562,040 | -6,837 | 0.01% | 3,263,342 |
| 2014-06-27 | 2014-06-25 | 5.748 | 568,877 | -41,025 | 0.01% | 3,269,759 |
| 2014-06-23 | 2014-06-19 | 5.601 | 609,902 | +6,838 | 0.01% | 3,416,360 |
| 2014-06-19 | 2014-06-17 | 5.601 | 603,064 | +32,819 | 0.01% | 3,378,057 |
| 2014-06-18 | 2014-06-16 | 5.733 | 570,245 | -34,187 | 0.01% | 3,269,282 |
| 2014-06-12 | 2014-06-10 | 5.601 | 604,432 | -6,837 | 0.01% | 3,385,720 |
| 2014-06-10 | 2014-06-06 | 5.645 | 611,269 | +1,367 | 0.01% | 3,450,838 |
| 2014-06-04 | 2014-05-30 | 5.528 | 609,902 | -34,187 | 0.01% | 3,371,760 |
| 2014-05-16 | 2014-05-14 | 4.826 | 644,089 | -4,103 | 0.01% | 3,108,599 |
| 2014-05-12 | 2014-05-08 | 4.534 | 648,192 | +4,103 | 0.01% | 2,938,801 |
| 2014-05-08 | 2014-05-05 | 5.002 | 644,089 | -6,838 | 0.01% | 3,221,639 |
| 2014-05-02 | 2014-04-29 | 4.885 | 650,927 | +6,838 | 0.01% | 3,179,681 |
| 2014-04-30 | 2014-04-28 | 5.046 | 644,089 | +27,350 | 0.01% | 3,249,899 |
| 2014-04-22 | 2014-04-16 | 5.207 | 616,739 | -13,675 | 0.01% | 3,211,118 |
| 2014-04-16 | 2014-04-14 | 5.119 | 630,414 | +13,675 | 0.01% | 3,226,998 |
| 2014-04-14 | 2014-04-10 | 5.265 | 616,739 | -69,743 | 0.01% | 3,247,198 |
| 2014-04-07 | 2014-04-03 | 5.265 | 686,482 | -2,735 | 0.01% | 3,614,402 |
| 2014-04-02 | 2014-03-31 | 5.177 | 689,217 | +6,838 | 0.01% | 3,568,322 |
| 2014-04-01 | 2014-03-28 | 5.133 | 682,379 | -6,838 | 0.01% | 3,502,980 |
| 2014-03-28 | 2014-03-26 | 5.514 | 689,217 | +6,838 | 0.01% | 3,800,163 |
| 2014-03-27 | 2014-03-25 | 5.265 | 682,379 | -6,838 | 0.01% | 3,592,800 |
| 2014-03-26 | 2014-03-24 | 5.645 | 689,217 | +35,555 | 0.01% | 3,890,883 |
| 2014-03-25 | 2014-03-21 | 5.733 | 653,662 | +34,188 | 0.01% | 3,747,522 |
| 2014-03-24 | 2014-03-20 | 5.865 | 619,474 | +6,837 | 0.01% | 3,633,058 |
| 2014-03-21 | 2014-03-19 | 5.850 | 612,637 | +6,838 | 0.01% | 3,584,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 605,799 | -1,368 | 0.01% | 3,614,877 |
| 2014-03-18 | 2014-03-14 | 5.938 | 607,167 | +6,838 | 0.01% | 3,605,280 |
| 2014-03-17 | 2014-03-13 | 6.084 | 600,329 | +1,367 | 0.01% | 3,652,477 |
| 2014-03-14 | 2014-03-12 | 6.143 | 598,962 | +6,837 | 0.01% | 3,679,200 |
| 2014-03-13 | 2014-03-11 | 6.640 | 592,125 | +16,410 | 0.01% | 3,931,643 |
| 2014-03-12 | 2014-03-10 | 6.918 | 575,715 | -73,844 | 0.01% | 3,982,663 |
| 2014-03-11 | 2014-03-07 | 6.362 | 649,559 | +218,799 | 0.01% | 4,132,498 |
| 2014-03-10 | 2014-03-06 | 6.450 | 430,760 | -27,350 | 0.01% | 2,778,298 |
| 2014-03-07 | 2014-03-05 | 5.996 | 458,110 | -69,742 | 0.01% | 2,746,999 |
| 2014-02-28 | 2014-02-26 | 5.806 | 527,852 | -1,368 | 0.01% | 3,064,838 |
| 2014-02-27 | 2014-02-25 | 5.514 | 529,220 | +75,212 | 0.01% | 2,917,981 |
| 2014-02-26 | 2014-02-24 | 5.865 | 454,008 | +1,368 | 0.01% | 2,662,642 |
| 2014-02-24 | 2014-02-20 | 6.099 | 452,640 | -123,075 | 0.01% | 2,760,539 |
| 2014-02-20 | 2014-02-18 | 6.113 | 575,715 | -136,749 | 0.01% | 3,519,562 |
| 2014-02-19 | 2014-02-17 | 6.055 | 712,464 | +8,205 | 0.02% | 4,313,880 |
| 2014-02-18 | 2014-02-14 | 6.113 | 704,259 | -71,110 | 0.01% | 4,305,400 |
| 2014-02-17 | 2014-02-13 | 5.616 | 775,369 | +5,470 | 0.02% | 4,354,562 |
| 2014-02-12 | 2014-02-10 | 5.280 | 769,899 | +6,838 | 0.02% | 4,064,862 |
| 2014-02-11 | 2014-02-07 | 5.104 | 763,061 | +1,367 | 0.02% | 3,894,839 |
| 2014-01-28 | 2014-01-24 | 5.514 | 761,694 | +139,485 | 0.02% | 4,199,782 |
| 2014-01-27 | 2014-01-23 | 6.216 | 622,209 | -68,375 | 0.01% | 3,867,498 |
| 2014-01-24 | 2014-01-22 | 6.157 | 690,584 | +191,449 | 0.01% | 4,252,100 |
| 2014-01-23 | 2014-01-21 | 6.479 | 499,135 | +134,014 | 0.01% | 3,233,900 |
| 2014-01-22 | 2014-01-20 | 6.421 | 365,121 | +6,838 | 0.01% | 2,344,262 |
| 2014-01-21 | 2014-01-17 | 5.426 | 358,283 | +1,367 | 0.01% | 1,944,039 |
| 2014-01-20 | 2014-01-16 | 5.104 | 356,916 | -806,821 | 0.01% | 1,821,781 |
| 2013-08-26 | 2013-08-22 | 3.207 | 1,163,737 | +54,636 | 0.03% | 3,732,412 |
| 2012-12-10 | 2012-12-06 | 1.841 | 1,109,101 | -65,165 | 0.03% | 2,042,400 |
| 2012-09-17 | 2012-09-13 | 1.673 | 1,174,266 | +1,107,798 | 0.03% | 1,964,180 |
| 2012-08-31 | 2012-08-29 | 1.657 | 66,468 | +13,033 | 0.00% | 110,160 |
| 2012-08-24 | 2012-08-22 | 1.915 | 53,435 | +3,340 | 0.00% | 102,336 |
| 2012-08-21 | 2012-08-17 | 1.948 | 50,095 | +6,109 | 0.00% | 97,579 |
| 2012-06-21 | 2012-06-19 | 1.801 | 43,986 | -6,109 | 0.00% | 79,200 |
| 2011-09-09 | 2011-09-07 | 2.079 | 50,095 | -18,328 | 0.00% | 104,139 |
| 2011-08-31 | 2011-08-29 | 2.112 | 68,423 | +18,328 | 0.00% | 144,480 |
| 2011-08-25 | 2011-08-23 | 2.046 | 50,095 | +1,222 | 0.00% | 102,499 |
| 2011-08-18 | 2011-08-16 | 2.137 | 48,873 | +947 | 0.00% | 104,423 |
| 2010-12-23 | 2010-12-21 | 2.504 | 47,926 | +11,981 | 0.00% | 119,999 |
| 2010-12-15 | 2010-12-13 | 2.370 | 35,945 | -1,198 | 0.00% | 85,201 |
| 2010-12-07 | 2010-12-03 | 2.370 | 37,143 | -59,908 | 0.00% | 88,040 |
| 2010-12-06 | 2010-12-02 | 2.354 | 97,051 | -83,871 | 0.00% | 228,421 |
| 2010-12-03 | 2010-12-01 | 2.354 | 180,922 | -119,815 | 0.01% | 425,821 |
| 2010-12-02 | 2010-11-30 | 2.354 | 300,737 | -119,816 | 0.01% | 707,819 |
| 2010-11-24 | 2010-11-22 | 2.203 | 420,553 | +23,963 | 0.01% | 926,640 |
| 2010-11-12 | 2010-11-10 | 2.420 | 396,590 | -119,816 | 0.01% | 959,900 |
| 2010-11-08 | 2010-11-04 | 2.337 | 516,406 | -239,631 | 0.01% | 1,206,801 |
| 2010-08-23 | 2010-08-19 | 2.087 | 756,037 | +12,293 | 0.02% | 1,577,917 |
| 2010-01-27 | 2010-01-25 | 2.545 | 743,744 | -11,786 | 0.02% | 1,893,001 |
| 2010-01-25 | 2010-01-21 | 2.528 | 755,530 | -5,894 | 0.02% | 1,910,179 |
| 2010-01-22 | 2010-01-20 | 2.562 | 761,424 | -33,003 | 0.02% | 1,950,920 |
| 2010-01-20 | 2010-01-18 | 2.359 | 794,427 | +176,801 | 0.02% | 1,873,721 |
| 2010-01-18 | 2010-01-14 | 2.342 | 617,626 | +176,802 | 0.02% | 1,446,241 |
| 2010-01-15 | 2010-01-13 | 2.342 | 440,824 | +235,735 | 0.01% | 1,032,239 |
| 2010-01-05 | 2009-12-31 | 2.426 | 205,089 | +11,786 | 0.01% | 497,639 |
| 2010-01-04 | 2009-12-29 | 2.393 | 193,303 | -11,786 | 0.01% | 462,481 |
| 2009-12-29 | 2009-12-24 | 2.342 | 205,089 | +11,786 | 0.01% | 480,239 |
| 2009-12-11 | 2009-12-09 | 2.376 | 193,303 | +5,894 | 0.01% | 459,201 |
| 2009-12-10 | 2009-12-08 | 2.426 | 187,409 | +11,786 | 0.01% | 454,739 |
| 2009-12-08 | 2009-12-04 | 2.426 | 175,623 | -5,893 | 0.00% | 426,141 |
| 2009-11-30 | 2009-11-26 | 2.325 | 181,516 | +5,893 | 0.01% | 421,960 |
| 2009-11-17 | 2009-11-13 | 2.460 | 175,623 | -11,786 | 0.00% | 432,101 |
| 2009-11-13 | 2009-11-11 | 2.409 | 187,409 | +11,786 | 0.01% | 451,559 |
| 2009-11-10 | 2009-11-06 | 2.359 | 175,623 | +33,003 | 0.00% | 414,221 |
| 2009-10-23 | 2009-10-21 | 2.562 | 142,620 | -23,573 | 0.00% | 365,421 |
| 2009-10-22 | 2009-10-20 | 2.596 | 166,193 | +117,867 | 0.00% | 431,460 |
| 2009-10-12 | 2009-10-08 | 2.613 | 48,326 | +23,574 | 0.00% | 126,281 |
| 2009-10-09 | 2009-10-07 | 2.630 | 24,752 | +2,357 | 0.00% | 65,100 |
| 2009-10-06 | 2009-10-02 | 2.664 | 22,395 | -1,178 | 0.00% | 59,660 |
| 2009-10-05 | 2009-09-30 | 2.749 | 23,573 | 0.00% | 64,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy