History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-13 | 2025-10-09 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-10 | 2025-10-08 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-09 | 2025-10-06 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-08 | 2025-10-03 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-06 | 2025-10-02 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-03 | 2025-09-30 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-02 | 2025-09-29 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-30 | 2025-09-26 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-29 | 2025-09-25 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-26 | 2025-09-24 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-25 | 2025-09-23 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-24 | 2025-09-22 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-23 | 2025-09-19 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-22 | 2025-09-18 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-19 | 2025-09-17 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-18 | 2025-09-16 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-17 | 2025-09-15 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-16 | 2025-09-12 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-15 | 2025-09-11 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-12 | 2025-09-10 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-11 | 2025-09-09 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-10 | 2025-09-08 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-09 | 2025-09-05 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-08 | 2025-09-04 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-05 | 2025-09-03 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-04 | 2025-09-02 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-03 | 2025-09-01 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-02 | 2025-08-29 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-01 | 2025-08-28 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-29 | 2025-08-27 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-28 | 2025-08-26 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-27 | 2025-08-25 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-26 | 2025-08-22 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-25 | 2025-08-21 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-22 | 2025-08-20 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-21 | 2025-08-19 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-20 | 2025-08-18 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-19 | 2025-08-15 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-18 | 2025-08-14 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-15 | 2025-08-13 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-14 | 2025-08-12 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-13 | 2025-08-11 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-12 | 2025-08-08 | 0.109 | 290,000 | +0 | 0.00% | 31,610 |
| 2025-08-11 | 2025-08-07 | 0.108 | 290,000 | +0 | 0.00% | 31,320 |
| 2025-08-08 | 2025-08-06 | 0.108 | 290,000 | +0 | 0.00% | 31,320 |
| 2025-08-07 | 2025-08-05 | 0.111 | 290,000 | +0 | 0.00% | 32,190 |
| 2025-08-06 | 2025-08-04 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-08-05 | 2025-08-01 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-08-04 | 2025-07-31 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-08-01 | 2025-07-30 | 0.112 | 290,000 | +0 | 0.00% | 32,480 |
| 2025-07-31 | 2025-07-29 | 0.115 | 290,000 | +0 | 0.00% | 33,350 |
| 2025-07-30 | 2025-07-28 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-07-29 | 2025-07-25 | 0.119 | 290,000 | +0 | 0.00% | 34,510 |
| 2025-07-28 | 2025-07-24 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-25 | 2025-07-23 | 0.119 | 290,000 | +0 | 0.00% | 34,510 |
| 2025-07-24 | 2025-07-22 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-23 | 2025-07-21 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-07-22 | 2025-07-18 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-07-21 | 2025-07-17 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-07-18 | 2025-07-16 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-07-17 | 2025-07-15 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 290,000 | +0 | 0.00% | 37,700 |
| 2025-07-15 | 2025-07-11 | 0.127 | 290,000 | +0 | 0.00% | 36,830 |
| 2025-07-14 | 2025-07-10 | 0.127 | 290,000 | +0 | 0.00% | 36,830 |
| 2025-07-11 | 2025-07-09 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-10 | 2025-07-08 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-09 | 2025-07-07 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-07-08 | 2025-07-04 | 0.115 | 290,000 | +0 | 0.00% | 33,350 |
| 2025-07-07 | 2025-07-03 | 0.111 | 290,000 | +0 | 0.00% | 32,190 |
| 2025-07-04 | 2025-07-02 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-07-03 | 2025-06-30 | 0.112 | 290,000 | +0 | 0.00% | 32,480 |
| 2025-07-02 | 2025-06-27 | 0.113 | 290,000 | +0 | 0.00% | 32,770 |
| 2025-06-30 | 2025-06-26 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-06-27 | 2025-06-25 | 0.113 | 290,000 | +0 | 0.00% | 32,770 |
| 2025-06-26 | 2025-06-24 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-06-25 | 2025-06-23 | 0.106 | 290,000 | +0 | 0.00% | 30,740 |
| 2025-06-24 | 2025-06-20 | 0.109 | 290,000 | +0 | 0.00% | 31,610 |
| 2025-06-23 | 2025-06-19 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-06-20 | 2025-06-18 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-06-19 | 2025-06-17 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-06-18 | 2025-06-16 | 0.126 | 290,000 | +0 | 0.00% | 36,540 |
| 2025-06-17 | 2025-06-13 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-06-16 | 2025-06-12 | 0.123 | 290,000 | +0 | 0.00% | 35,670 |
| 2025-06-13 | 2025-06-11 | 0.123 | 290,000 | +0 | 0.00% | 35,670 |
| 2025-06-12 | 2025-06-10 | 0.123 | 290,000 | +0 | 0.00% | 35,670 |
| 2025-06-11 | 2025-06-09 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-06-10 | 2025-06-06 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-06-09 | 2025-06-05 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-06-06 | 2025-06-04 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-06-05 | 2025-06-03 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-06-04 | 2025-06-02 | 0.114 | 290,000 | +0 | 0.00% | 33,060 |
| 2025-06-03 | 2025-05-30 | 0.115 | 290,000 | +0 | 0.00% | 33,350 |
| 2025-06-02 | 2025-05-29 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-30 | 2025-05-28 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-05-29 | 2025-05-27 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-28 | 2025-05-26 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-05-27 | 2025-05-23 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-05-26 | 2025-05-22 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-05-23 | 2025-05-21 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-22 | 2025-05-20 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-21 | 2025-05-19 | 0.119 | 290,000 | +0 | 0.00% | 34,510 |
| 2025-05-20 | 2025-05-16 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-05-19 | 2025-05-15 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-05-16 | 2025-05-14 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-05-15 | 2025-05-13 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-13 | 2025-05-09 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-05-12 | 2025-05-08 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-05-09 | 2025-05-07 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-05-08 | 2025-05-06 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-05-07 | 2025-05-02 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-05-06 | 2025-04-30 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-02 | 2025-04-29 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-04-30 | 2025-04-28 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-04-29 | 2025-04-25 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-04-28 | 2025-04-24 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-04-25 | 2025-04-23 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-04-24 | 2025-04-22 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-04-16 | 2025-04-14 | 0.126 | 290,000 | +0 | 0.00% | 36,540 |
| 2025-04-15 | 2025-04-11 | 0.126 | 290,000 | +0 | 0.00% | 36,540 |
| 2025-04-14 | 2025-04-10 | 0.129 | 290,000 | +0 | 0.00% | 37,410 |
| 2025-04-11 | 2025-04-09 | 0.129 | 290,000 | +0 | 0.00% | 37,410 |
| 2025-04-10 | 2025-04-08 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-04-08 | 2025-04-03 | 0.147 | 290,000 | +0 | 0.00% | 42,630 |
| 2025-04-07 | 2025-04-02 | 0.153 | 290,000 | +0 | 0.00% | 44,370 |
| 2025-04-03 | 2025-04-01 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-04-02 | 2025-03-31 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-04-01 | 2025-03-28 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2025-03-31 | 2025-03-27 | 0.165 | 290,000 | +0 | 0.00% | 47,850 |
| 2025-03-28 | 2025-03-26 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-03-27 | 2025-03-25 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-03-26 | 2025-03-24 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2025-03-25 | 2025-03-21 | 0.167 | 290,000 | +0 | 0.00% | 48,430 |
| 2025-03-24 | 2025-03-20 | 0.183 | 290,000 | +0 | 0.00% | 53,070 |
| 2025-03-21 | 2025-03-19 | 0.188 | 290,000 | +0 | 0.00% | 54,520 |
| 2025-03-20 | 2025-03-18 | 0.192 | 290,000 | +0 | 0.00% | 55,680 |
| 2025-03-19 | 2025-03-17 | 0.197 | 290,000 | +0 | 0.00% | 57,130 |
| 2025-03-18 | 2025-03-14 | 0.198 | 290,000 | +0 | 0.00% | 57,420 |
| 2025-03-17 | 2025-03-13 | 0.187 | 290,000 | +0 | 0.00% | 54,230 |
| 2025-03-14 | 2025-03-12 | 0.181 | 290,000 | +0 | 0.00% | 52,490 |
| 2025-03-13 | 2025-03-11 | 0.170 | 290,000 | +0 | 0.00% | 49,300 |
| 2025-03-12 | 2025-03-10 | 0.168 | 290,000 | +0 | 0.00% | 48,720 |
| 2025-03-11 | 2025-03-07 | 0.164 | 290,000 | +0 | 0.00% | 47,560 |
| 2025-03-10 | 2025-03-06 | 0.164 | 290,000 | +0 | 0.00% | 47,560 |
| 2025-03-07 | 2025-03-05 | 0.156 | 290,000 | +0 | 0.00% | 45,240 |
| 2025-03-06 | 2025-03-04 | 0.157 | 290,000 | +0 | 0.00% | 45,530 |
| 2025-03-05 | 2025-03-03 | 0.158 | 290,000 | +0 | 0.00% | 45,820 |
| 2025-03-04 | 2025-02-28 | 0.159 | 290,000 | +0 | 0.00% | 46,110 |
| 2025-03-03 | 2025-02-27 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-02-28 | 2025-02-26 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-27 | 2025-02-25 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-02-26 | 2025-02-24 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-25 | 2025-02-21 | 0.151 | 290,000 | +0 | 0.00% | 43,790 |
| 2025-02-24 | 2025-02-20 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-21 | 2025-02-19 | 0.158 | 290,000 | +0 | 0.00% | 45,820 |
| 2025-02-20 | 2025-02-18 | 0.159 | 290,000 | +0 | 0.00% | 46,110 |
| 2025-02-19 | 2025-02-17 | 0.166 | 290,000 | +0 | 0.00% | 48,140 |
| 2025-02-18 | 2025-02-14 | 0.173 | 290,000 | +0 | 0.00% | 50,170 |
| 2025-02-17 | 2025-02-13 | 0.167 | 290,000 | +0 | 0.00% | 48,430 |
| 2025-02-14 | 2025-02-12 | 0.180 | 290,000 | +0 | 0.00% | 52,200 |
| 2025-02-13 | 2025-02-11 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-02-12 | 2025-02-10 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-11 | 2025-02-07 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2025-02-10 | 2025-02-06 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-02-07 | 2025-02-05 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-06 | 2025-02-04 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-02-05 | 2025-02-03 | 0.153 | 290,000 | +0 | 0.00% | 44,370 |
| 2025-02-04 | 2025-01-28 | 0.149 | 290,000 | +0 | 0.00% | 43,210 |
| 2025-02-03 | 2025-01-24 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2025-01-27 | 2025-01-23 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-01-24 | 2025-01-22 | 0.163 | 290,000 | +0 | 0.00% | 47,270 |
| 2025-01-23 | 2025-01-21 | 0.169 | 290,000 | +0 | 0.00% | 49,010 |
| 2025-01-22 | 2025-01-20 | 0.162 | 290,000 | +0 | 0.00% | 46,980 |
| 2025-01-21 | 2025-01-17 | 0.158 | 290,000 | +0 | 0.00% | 45,820 |
| 2025-01-20 | 2025-01-16 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-01-17 | 2025-01-15 | 0.163 | 290,000 | +0 | 0.00% | 47,270 |
| 2025-01-16 | 2025-01-14 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-01-15 | 2025-01-13 | 0.152 | 290,000 | +0 | 0.00% | 44,080 |
| 2025-01-14 | 2025-01-10 | 0.156 | 290,000 | +0 | 0.00% | 45,240 |
| 2025-01-13 | 2025-01-09 | 0.162 | 290,000 | +0 | 0.00% | 46,980 |
| 2025-01-10 | 2025-01-08 | 0.164 | 290,000 | +0 | 0.00% | 47,560 |
| 2025-01-09 | 2025-01-07 | 0.166 | 290,000 | +0 | 0.00% | 48,140 |
| 2025-01-08 | 2025-01-06 | 0.170 | 290,000 | +0 | 0.00% | 49,300 |
| 2025-01-07 | 2025-01-03 | 0.166 | 290,000 | +0 | 0.00% | 48,140 |
| 2025-01-06 | 2025-01-02 | 0.170 | 290,000 | +0 | 0.00% | 49,300 |
| 2025-01-03 | 2024-12-31 | 0.180 | 290,000 | +0 | 0.00% | 52,200 |
| 2025-01-02 | 2024-12-27 | 0.190 | 290,000 | +0 | 0.00% | 55,100 |
| 2024-12-30 | 2024-12-24 | 0.185 | 290,000 | +0 | 0.00% | 53,650 |
| 2024-12-27 | 2024-12-20 | 0.186 | 290,000 | +0 | 0.00% | 53,940 |
| 2024-12-23 | 2024-12-19 | 0.190 | 290,000 | +0 | 0.00% | 55,100 |
| 2024-12-20 | 2024-12-18 | 0.193 | 290,000 | +0 | 0.00% | 55,970 |
| 2024-12-19 | 2024-12-17 | 0.192 | 290,000 | +0 | 0.00% | 55,680 |
| 2024-12-18 | 2024-12-16 | 0.193 | 290,000 | +0 | 0.00% | 55,970 |
| 2024-12-17 | 2024-12-13 | 0.196 | 290,000 | +0 | 0.00% | 56,840 |
| 2024-12-16 | 2024-12-12 | 0.202 | 290,000 | +0 | 0.00% | 58,580 |
| 2024-12-13 | 2024-12-11 | 0.201 | 290,000 | +0 | 0.00% | 58,290 |
| 2024-12-12 | 2024-12-10 | 0.199 | 290,000 | +0 | 0.00% | 57,710 |
| 2024-12-11 | 2024-12-09 | 0.204 | 290,000 | +0 | 0.00% | 59,160 |
| 2024-12-10 | 2024-12-06 | 0.198 | 290,000 | +0 | 0.00% | 57,420 |
| 2024-12-09 | 2024-12-05 | 0.198 | 290,000 | +0 | 0.00% | 57,420 |
| 2024-12-06 | 2024-12-04 | 0.198 | 290,000 | +0 | 0.00% | 57,420 |
| 2024-12-05 | 2024-12-03 | 0.196 | 290,000 | +0 | 0.00% | 56,840 |
| 2024-12-04 | 2024-12-02 | 0.200 | 290,000 | +0 | 0.00% | 58,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 290,000 | +0 | 0.00% | 59,450 |
| 2024-12-02 | 2024-11-28 | 0.203 | 290,000 | +0 | 0.00% | 58,870 |
| 2024-11-29 | 2024-11-27 | 0.206 | 290,000 | +0 | 0.00% | 59,740 |
| 2024-11-28 | 2024-11-26 | 0.204 | 290,000 | +0 | 0.00% | 59,160 |
| 2024-11-27 | 2024-11-25 | 0.204 | 290,000 | +0 | 0.00% | 59,160 |
| 2024-11-26 | 2024-11-22 | 0.204 | 290,000 | +0 | 0.00% | 59,160 |
| 2024-11-25 | 2024-11-21 | 0.211 | 290,000 | +0 | 0.00% | 61,190 |
| 2024-11-22 | 2024-11-20 | 0.213 | 290,000 | +0 | 0.00% | 61,770 |
| 2024-11-21 | 2024-11-19 | 0.210 | 290,000 | +0 | 0.00% | 60,900 |
| 2024-11-20 | 2024-11-18 | 0.217 | 290,000 | +0 | 0.00% | 62,930 |
| 2024-11-19 | 2024-11-15 | 0.208 | 290,000 | +0 | 0.00% | 60,320 |
| 2024-11-18 | 2024-11-14 | 0.207 | 290,000 | +0 | 0.00% | 60,030 |
| 2024-11-15 | 2024-11-13 | 0.218 | 290,000 | +0 | 0.00% | 63,220 |
| 2024-11-14 | 2024-11-12 | 0.217 | 290,000 | +0 | 0.00% | 62,930 |
| 2024-11-13 | 2024-11-11 | 0.227 | 290,000 | +0 | 0.00% | 65,830 |
| 2024-11-12 | 2024-11-08 | 0.240 | 290,000 | +0 | 0.00% | 69,600 |
| 2024-11-11 | 2024-11-07 | 0.246 | 290,000 | +0 | 0.00% | 71,340 |
| 2024-11-08 | 2024-11-06 | 0.219 | 290,000 | +0 | 0.00% | 63,510 |
| 2024-11-07 | 2024-11-05 | 0.218 | 290,000 | +0 | 0.00% | 63,220 |
| 2024-11-06 | 2024-11-04 | 0.216 | 290,000 | +0 | 0.00% | 62,640 |
| 2024-11-05 | 2024-11-01 | 0.217 | 290,000 | +0 | 0.00% | 62,930 |
| 2024-11-04 | 2024-10-31 | 0.222 | 290,000 | +0 | 0.00% | 64,380 |
| 2024-11-01 | 2024-10-30 | 0.219 | 290,000 | +0 | 0.00% | 63,510 |
| 2024-10-31 | 2024-10-29 | 0.213 | 290,000 | +0 | 0.00% | 61,770 |
| 2024-10-30 | 2024-10-28 | 0.217 | 290,000 | +0 | 0.00% | 62,930 |
| 2024-10-29 | 2024-10-25 | 0.210 | 290,000 | +0 | 0.00% | 60,900 |
| 2024-10-28 | 2024-10-24 | 0.213 | 290,000 | +0 | 0.00% | 61,770 |
| 2024-10-25 | 2024-10-23 | 0.216 | 290,000 | +0 | 0.00% | 62,640 |
| 2024-10-24 | 2024-10-22 | 0.214 | 290,000 | +0 | 0.00% | 62,060 |
| 2024-10-23 | 2024-10-21 | 0.209 | 290,000 | +0 | 0.00% | 60,610 |
| 2024-10-22 | 2024-10-18 | 0.217 | 290,000 | +0 | 0.00% | 62,930 |
| 2024-10-21 | 2024-10-17 | 0.206 | 290,000 | +0 | 0.00% | 59,740 |
| 2024-10-18 | 2024-10-16 | 0.218 | 290,000 | +0 | 0.00% | 63,220 |
| 2024-10-17 | 2024-10-15 | 0.205 | 290,000 | +0 | 0.00% | 59,450 |
| 2024-10-16 | 2024-10-14 | 0.221 | 290,000 | +0 | 0.00% | 64,090 |
| 2024-10-15 | 2024-10-10 | 0.217 | 290,000 | +0 | 0.00% | 62,930 |
| 2024-10-14 | 2024-10-09 | 0.223 | 290,000 | +0 | 0.00% | 64,670 |
| 2024-10-10 | 2024-10-08 | 0.255 | 290,000 | +0 | 0.00% | 73,950 |
| 2024-10-09 | 2024-10-07 | 0.340 | 290,000 | +0 | 0.00% | 98,600 |
| 2024-10-08 | 2024-10-04 | 0.340 | 290,000 | +0 | 0.00% | 98,600 |
| 2024-10-07 | 2024-10-03 | 0.335 | 290,000 | +0 | 0.00% | 97,150 |
| 2024-10-04 | 2024-10-02 | 0.365 | 290,000 | +0 | 0.00% | 105,850 |
| 2024-10-03 | 2024-09-30 | 0.249 | 290,000 | +0 | 0.00% | 72,210 |
| 2024-10-02 | 2024-09-27 | 0.218 | 290,000 | +0 | 0.00% | 63,220 |
| 2024-09-30 | 2024-09-26 | 0.207 | 290,000 | +0 | 0.00% | 60,030 |
| 2024-09-27 | 2024-09-25 | 0.190 | 290,000 | +0 | 0.00% | 55,100 |
| 2024-09-26 | 2024-09-24 | 0.180 | 290,000 | +0 | 0.00% | 52,200 |
| 2024-09-25 | 2024-09-23 | 0.158 | 290,000 | +0 | 0.00% | 45,820 |
| 2024-09-24 | 2024-09-20 | 0.152 | 290,000 | +0 | 0.00% | 44,080 |
| 2024-09-23 | 2024-09-19 | 0.148 | 290,000 | +0 | 0.00% | 42,920 |
| 2024-09-20 | 2024-09-17 | 0.126 | 290,000 | +0 | 0.00% | 36,540 |
| 2024-09-19 | 2024-09-16 | 0.128 | 290,000 | +0 | 0.00% | 37,120 |
| 2024-09-17 | 2024-09-13 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2024-09-16 | 2024-09-12 | 0.130 | 290,000 | +0 | 0.00% | 37,700 |
| 2024-09-13 | 2024-09-11 | 0.127 | 290,000 | +0 | 0.00% | 36,830 |
| 2024-09-12 | 2024-09-10 | 0.142 | 290,000 | +0 | 0.00% | 41,180 |
| 2024-09-11 | 2024-09-09 | 0.168 | 290,000 | +0 | 0.00% | 48,720 |
| 2024-09-10 | 2024-09-05 | 0.172 | 290,000 | +0 | 0.00% | 49,880 |
| 2024-09-09 | 2024-09-04 | 0.171 | 290,000 | +0 | 0.00% | 49,590 |
| 2024-09-05 | 2024-09-03 | 0.169 | 290,000 | +0 | 0.00% | 49,010 |
| 2024-09-04 | 2024-09-02 | 0.166 | 290,000 | +0 | 0.00% | 48,140 |
| 2024-09-03 | 2024-08-30 | 0.168 | 290,000 | +0 | 0.00% | 48,720 |
| 2024-09-02 | 2024-08-29 | 0.159 | 290,000 | +0 | 0.00% | 46,110 |
| 2024-08-30 | 2024-08-28 | 0.158 | 290,000 | +0 | 0.00% | 45,820 |
| 2024-08-29 | 2024-08-27 | 0.162 | 290,000 | +0 | 0.00% | 46,980 |
| 2024-08-28 | 2024-08-26 | 0.165 | 290,000 | +0 | 0.00% | 47,850 |
| 2024-08-27 | 2024-08-23 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2024-08-26 | 2024-08-22 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2024-08-23 | 2024-08-21 | 0.167 | 290,000 | +0 | 0.00% | 48,430 |
| 2024-08-22 | 2024-08-20 | 0.167 | 290,000 | +0 | 0.00% | 48,430 |
| 2024-08-21 | 2024-08-19 | 0.165 | 290,000 | +0 | 0.00% | 47,850 |
| 2024-08-20 | 2024-08-16 | 0.179 | 290,000 | +0 | 0.00% | 51,910 |
| 2024-08-19 | 2024-08-15 | 0.179 | 290,000 | +0 | 0.00% | 51,910 |
| 2024-08-16 | 2024-08-14 | 0.177 | 290,000 | +0 | 0.00% | 51,330 |
| 2024-08-15 | 2024-08-13 | 0.172 | 290,000 | +0 | 0.00% | 49,880 |
| 2024-08-14 | 2024-08-12 | 0.172 | 290,000 | -142,000 | 0.00% | 49,880 |
| 2024-08-13 | 2024-08-09 | 0.187 | 432,000 | +142,000 | 0.00% | 80,784 |
| 2024-05-20 | 2024-05-16 | 0.335 | 290,000 | -100,000 | 0.00% | 97,150 |
| 2024-05-17 | 2024-05-14 | 0.290 | 390,000 | +100,000 | 0.00% | 113,100 |
| 2023-09-26 | 2023-09-22 | 0.486 | 290,000 | +12,609 | 0.00% | 140,980 |
| 2023-02-02 | 2023-01-31 | 0.596 | 277,391 | -19,131 | 0.00% | 165,300 |
| 2023-02-01 | 2023-01-30 | 0.606 | 296,522 | +19,131 | 0.00% | 179,800 |
| 2023-01-12 | 2023-01-10 | 0.606 | 277,391 | -95,652 | 0.00% | 168,200 |
| 2023-01-11 | 2023-01-09 | 0.617 | 373,043 | +95,652 | 0.00% | 230,100 |
| 2021-12-23 | 2021-12-21 | 0.533 | 277,391 | -40,174 | 0.00% | 147,900 |
| 2021-09-30 | 2021-09-28 | 0.734 | 317,565 | +14,435 | 0.00% | 233,032 |
| 2021-03-22 | 2021-03-18 | 1.008 | 303,130 | +45,652 | 0.00% | 305,440 |
| 2021-03-02 | 2021-02-26 | 1.008 | 257,478 | -365,218 | 0.00% | 259,440 |
| 2021-03-01 | 2021-02-25 | 1.084 | 622,696 | +365,218 | 0.01% | 675,180 |
| 2020-11-18 | 2020-11-16 | 0.854 | 257,478 | -45,652 | 0.00% | 219,960 |
| 2020-09-25 | 2020-09-23 | 0.888 | 303,130 | +11,658 | 0.00% | 269,318 |
| 2020-09-08 | 2020-09-04 | 0.888 | 291,472 | -8,779 | 0.00% | 258,960 |
| 2020-08-28 | 2020-08-26 | 0.923 | 300,251 | -43,896 | 0.00% | 277,020 |
| 2020-08-13 | 2020-08-11 | 0.888 | 344,147 | +43,896 | 0.00% | 305,760 |
| 2020-06-16 | 2020-06-12 | 0.945 | 300,251 | -43,896 | 0.00% | 283,860 |
| 2020-06-15 | 2020-06-11 | 0.957 | 344,147 | -43,896 | 0.00% | 329,280 |
| 2020-06-12 | 2020-06-10 | 0.945 | 388,043 | +87,792 | 0.01% | 366,860 |
| 2020-06-10 | 2020-06-08 | 0.957 | 300,251 | -189,632 | 0.00% | 287,280 |
| 2020-06-09 | 2020-06-05 | 1.014 | 489,883 | +189,632 | 0.01% | 496,620 |
| 2019-09-17 | 2019-09-13 | 1.280 | 300,251 | +14,435 | 0.00% | 384,422 |
| 2019-09-10 | 2019-09-06 | 1.256 | 285,816 | -8,357 | 0.00% | 359,100 |
| 2019-01-31 | 2019-01-29 | 1.376 | 294,173 | -200,572 | 0.00% | 404,800 |
| 2019-01-30 | 2019-01-28 | 1.364 | 494,745 | +200,572 | 0.01% | 674,880 |
| 2018-10-23 | 2018-10-19 | 1.400 | 294,173 | +25,072 | 0.00% | 411,840 |
| 2018-08-23 | 2018-08-21 | 1.773 | 269,101 | +9,343 | 0.00% | 477,023 |
| 2018-08-22 | 2018-08-20 | 1.748 | 259,758 | -8,067 | 0.00% | 454,021 |
| 2018-07-03 | 2018-06-28 | 1.785 | 267,825 | -5,743,707 | 0.00% | 478,081 |
| 2018-06-29 | 2018-06-27 | 1.785 | 6,011,532 | -709,896 | 0.09% | 10,730,881 |
| 2018-06-28 | 2018-06-26 | 1.822 | 6,721,428 | -322,680 | 0.10% | 12,248,040 |
| 2018-06-13 | 2018-06-11 | 2.107 | 7,044,108 | -1,613,401 | 0.11% | 14,844,400 |
| 2018-06-11 | 2018-06-07 | 2.095 | 8,657,509 | +588,891 | 0.13% | 18,137,080 |
| 2018-06-08 | 2018-06-06 | 2.083 | 8,068,618 | -564,690 | 0.12% | 16,803,361 |
| 2018-06-07 | 2018-06-05 | 2.095 | 8,633,308 | -24,201 | 0.13% | 18,086,380 |
| 2018-06-05 | 2018-06-01 | 2.033 | 8,657,509 | +104,871 | 0.13% | 17,600,480 |
| 2018-05-30 | 2018-05-28 | 2.182 | 8,552,638 | +242,010 | 0.13% | 18,659,520 |
| 2018-05-29 | 2018-05-25 | 2.231 | 8,310,628 | -242,010 | 0.13% | 18,543,601 |
| 2018-05-21 | 2018-05-17 | 2.120 | 8,552,638 | +806,701 | 0.13% | 18,129,420 |
| 2018-05-18 | 2018-05-16 | 2.120 | 7,745,937 | -806,701 | 0.12% | 16,419,419 |
| 2018-05-16 | 2018-05-14 | 2.132 | 8,552,638 | -322,680 | 0.13% | 18,235,440 |
| 2018-05-15 | 2018-05-11 | 2.120 | 8,875,318 | -2,420,101 | 0.14% | 18,813,420 |
| 2018-05-14 | 2018-05-10 | 2.083 | 11,295,419 | -1,613,401 | 0.17% | 23,523,359 |
| 2018-05-11 | 2018-05-09 | 2.083 | 12,908,820 | -1,613,401 | 0.20% | 26,883,360 |
| 2018-05-10 | 2018-05-08 | 2.095 | 14,522,221 | -2,420,101 | 0.22% | 30,423,380 |
| 2018-05-08 | 2018-05-04 | 2.095 | 16,942,322 | -484,020 | 0.26% | 35,493,380 |
| 2018-04-27 | 2018-04-25 | 2.145 | 17,426,342 | -80,671 | 0.27% | 37,371,459 |
| 2018-04-25 | 2018-04-23 | 2.083 | 17,507,013 | +80,671 | 0.27% | 36,459,361 |
| 2018-04-23 | 2018-04-19 | 2.169 | 17,426,342 | -161,341 | 0.27% | 37,803,499 |
| 2018-04-12 | 2018-04-10 | 2.256 | 17,587,683 | -242,010 | 0.27% | 39,679,641 |
| 2018-04-09 | 2018-04-04 | 2.157 | 17,829,693 | +403,351 | 0.28% | 38,457,481 |
| 2018-03-29 | 2018-03-27 | 2.269 | 17,426,342 | +16,134 | 0.27% | 39,531,659 |
| 2018-03-27 | 2018-03-23 | 2.207 | 17,410,208 | -67,763 | 0.27% | 38,415,959 |
| 2018-03-23 | 2018-03-21 | 2.330 | 17,477,971 | +2,420,101 | 0.27% | 40,732,079 |
| 2018-03-22 | 2018-03-20 | 2.343 | 15,057,870 | +1,613,401 | 0.23% | 35,278,740 |
| 2018-03-21 | 2018-03-19 | 2.355 | 13,444,469 | +806,700 | 0.21% | 31,665,400 |
| 2018-03-20 | 2018-03-16 | 2.392 | 12,637,769 | +1,210,051 | 0.20% | 30,235,381 |
| 2018-03-19 | 2018-03-15 | 2.442 | 11,427,718 | +403,350 | 0.18% | 27,907,020 |
| 2018-03-15 | 2018-03-13 | 2.392 | 11,024,368 | +1,613,401 | 0.17% | 26,375,380 |
| 2018-03-14 | 2018-03-12 | 2.430 | 9,410,967 | +3,993,167 | 0.15% | 22,865,360 |
| 2018-03-09 | 2018-03-07 | 2.281 | 5,417,800 | +774,432 | 0.08% | 12,357,440 |
| 2018-03-08 | 2018-03-06 | 2.318 | 4,643,368 | +32,268 | 0.07% | 10,763,721 |
| 2018-03-06 | 2018-03-02 | 2.293 | 4,611,100 | +67,763 | 0.07% | 10,574,601 |
| 2018-03-02 | 2018-02-28 | 2.293 | 4,543,337 | +806,701 | 0.07% | 10,419,201 |
| 2018-02-21 | 2018-02-15 | 2.392 | 3,736,636 | +40,335 | 0.06% | 8,939,759 |
| 2018-02-20 | 2018-02-13 | 2.256 | 3,696,301 | +322,680 | 0.06% | 8,339,239 |
| 2018-02-14 | 2018-02-12 | 2.256 | 3,373,621 | +322,680 | 0.05% | 7,611,240 |
| 2018-02-13 | 2018-02-09 | 2.244 | 3,050,941 | +242,010 | 0.05% | 6,845,420 |
| 2018-02-12 | 2018-02-08 | 2.430 | 2,808,931 | +2,420,101 | 0.04% | 6,824,720 |
| 2018-02-07 | 2018-02-05 | 2.678 | 388,830 | +80,670 | 0.01% | 1,041,121 |
| 2018-02-06 | 2018-02-02 | 2.802 | 308,160 | +80,670 | 0.00% | 863,321 |
| 2018-02-02 | 2018-01-31 | 2.925 | 227,490 | -40,335 | 0.00% | 665,521 |
| 2018-02-01 | 2018-01-30 | 2.913 | 267,825 | -3,226 | 0.00% | 780,201 |
| 2018-01-31 | 2018-01-29 | 2.888 | 271,051 | -356,562 | 0.00% | 782,879 |
| 2018-01-30 | 2018-01-26 | 2.888 | 627,613 | +292,026 | 0.01% | 1,812,740 |
| 2018-01-25 | 2018-01-23 | 2.665 | 335,587 | -238,784 | 0.01% | 894,399 |
| 2018-01-24 | 2018-01-22 | 2.702 | 574,371 | +187,155 | 0.01% | 1,552,161 |
| 2018-01-18 | 2018-01-16 | 2.628 | 387,216 | -8,067 | 0.01% | 1,017,599 |
| 2018-01-17 | 2018-01-15 | 2.554 | 395,283 | +91,964 | 0.01% | 1,009,399 |
| 2018-01-10 | 2018-01-08 | 2.814 | 303,319 | -8,067 | 0.00% | 853,519 |
| 2018-01-08 | 2018-01-04 | 2.678 | 311,386 | -3,227 | 0.00% | 833,759 |
| 2018-01-05 | 2018-01-03 | 2.640 | 314,613 | +40,335 | 0.00% | 830,700 |
| 2018-01-04 | 2018-01-02 | 2.653 | 274,278 | -69,376 | 0.00% | 727,600 |
| 2017-12-29 | 2017-12-27 | 2.504 | 343,654 | -20,975 | 0.01% | 860,519 |
| 2017-12-28 | 2017-12-22 | 2.454 | 364,629 | -80,670 | 0.01% | 894,961 |
| 2017-12-20 | 2017-12-18 | 2.529 | 445,299 | +20,975 | 0.01% | 1,126,081 |
| 2017-12-19 | 2017-12-15 | 2.529 | 424,324 | -16,134 | 0.01% | 1,073,039 |
| 2017-12-05 | 2017-12-01 | 2.330 | 440,458 | -27,428 | 0.01% | 1,026,479 |
| 2017-12-01 | 2017-11-29 | 2.380 | 467,886 | -53,242 | 0.01% | 1,113,599 |
| 2017-11-30 | 2017-11-28 | 2.293 | 521,128 | +80,670 | 0.01% | 1,195,099 |
| 2017-11-22 | 2017-11-20 | 2.330 | 440,458 | +8,067 | 0.01% | 1,026,479 |
| 2017-11-17 | 2017-11-15 | 2.330 | 432,391 | +80,670 | 0.01% | 1,007,679 |
| 2017-11-16 | 2017-11-14 | 2.405 | 351,721 | -363,016 | 0.01% | 845,839 |
| 2017-11-08 | 2017-11-06 | 2.566 | 714,737 | +16,134 | 0.01% | 1,834,021 |
| 2017-11-03 | 2017-11-01 | 2.653 | 698,603 | -201,675 | 0.01% | 1,853,241 |
| 2017-11-02 | 2017-10-31 | 2.702 | 900,278 | +322,680 | 0.01% | 2,432,881 |
| 2017-11-01 | 2017-10-30 | 2.715 | 577,598 | +8,068 | 0.01% | 1,568,041 |
| 2017-10-31 | 2017-10-27 | 2.802 | 569,530 | +169,407 | 0.01% | 1,595,559 |
| 2017-10-30 | 2017-10-26 | 2.864 | 400,123 | -96,804 | 0.01% | 1,145,759 |
| 2017-10-26 | 2017-10-24 | 2.492 | 496,927 | +258,144 | 0.01% | 1,238,159 |
| 2017-10-23 | 2017-10-19 | 2.467 | 238,783 | -40,335 | 0.00% | 589,039 |
| 2017-10-18 | 2017-10-16 | 2.715 | 279,118 | -40,335 | 0.00% | 757,739 |
| 2017-10-17 | 2017-10-13 | 2.678 | 319,453 | -48,402 | 0.00% | 855,359 |
| 2017-10-16 | 2017-10-12 | 2.764 | 367,855 | +3,226 | 0.01% | 1,016,879 |
| 2017-10-13 | 2017-10-11 | 2.727 | 364,629 | -64,536 | 0.01% | 994,401 |
| 2017-10-12 | 2017-10-10 | 2.963 | 429,165 | +72,603 | 0.01% | 1,271,481 |
| 2017-10-11 | 2017-10-09 | 2.975 | 356,562 | -230,716 | 0.01% | 1,060,801 |
| 2017-10-10 | 2017-10-06 | 2.987 | 587,278 | -342,041 | 0.01% | 1,754,480 |
| 2017-10-09 | 2017-10-04 | 2.913 | 929,319 | -345,268 | 0.01% | 2,707,200 |
| 2017-10-06 | 2017-10-03 | 2.938 | 1,274,587 | +258,144 | 0.02% | 3,744,601 |
| 2017-10-04 | 2017-09-29 | 2.764 | 1,016,443 | -64,536 | 0.02% | 2,809,801 |
| 2017-10-03 | 2017-09-28 | 2.454 | 1,080,979 | +129,073 | 0.02% | 2,653,201 |
| 2017-09-29 | 2017-09-27 | 2.566 | 951,906 | +593,731 | 0.01% | 2,442,599 |
| 2017-09-27 | 2017-09-25 | 2.219 | 358,175 | +24,201 | 0.01% | 794,760 |
| 2017-09-26 | 2017-09-22 | 2.467 | 333,974 | +17,747 | 0.01% | 823,860 |
| 2017-09-25 | 2017-09-21 | 2.479 | 316,227 | +43,562 | 0.00% | 784,001 |
| 2017-09-21 | 2017-09-19 | 2.194 | 272,665 | -80,670 | 0.00% | 598,261 |
| 2017-09-20 | 2017-09-18 | 2.207 | 353,335 | -242,010 | 0.01% | 779,640 |
| 2017-09-14 | 2017-09-12 | 2.120 | 595,345 | +51,629 | 0.01% | 1,261,980 |
| 2017-08-24 | 2017-08-21 | 2.047 | 543,716 | +16,781 | 0.01% | 1,112,744 |
| 2017-08-15 | 2017-08-11 | 2.047 | 526,935 | -15,636 | 0.01% | 1,078,401 |
| 2017-08-14 | 2017-08-10 | 2.123 | 542,571 | -15,636 | 0.01% | 1,152,040 |
| 2017-08-09 | 2017-08-07 | 2.162 | 558,207 | +234,541 | 0.01% | 1,206,660 |
| 2017-07-26 | 2017-07-24 | 2.226 | 323,666 | -234,541 | 0.01% | 720,360 |
| 2017-07-25 | 2017-07-21 | 2.251 | 558,207 | -140,724 | 0.01% | 1,256,640 |
| 2017-07-24 | 2017-07-20 | 2.213 | 698,931 | +78,180 | 0.01% | 1,546,620 |
| 2017-07-19 | 2017-07-17 | 2.021 | 620,751 | -23,454 | 0.01% | 1,254,520 |
| 2017-07-06 | 2017-07-04 | 1.983 | 644,205 | +312,721 | 0.01% | 1,277,200 |
| 2017-05-24 | 2017-05-22 | 1.893 | 331,484 | -23,454 | 0.01% | 627,520 |
| 2017-04-19 | 2017-04-13 | 2.047 | 354,938 | +23,454 | 0.01% | 726,400 |
| 2017-03-20 | 2017-03-16 | 2.149 | 331,484 | -23,454 | 0.01% | 712,320 |
| 2017-03-15 | 2017-03-13 | 2.123 | 354,938 | +23,454 | 0.01% | 753,640 |
| 2017-02-27 | 2017-02-23 | 2.111 | 331,484 | -9,382 | 0.01% | 699,600 |
| 2017-02-02 | 2017-01-27 | 2.136 | 340,866 | -21,890 | 0.01% | 728,120 |
| 2017-01-19 | 2017-01-17 | 2.149 | 362,756 | -7,818 | 0.01% | 779,519 |
| 2017-01-16 | 2017-01-12 | 2.213 | 370,574 | +39,090 | 0.01% | 820,019 |
| 2016-12-12 | 2016-12-08 | 2.200 | 331,484 | -156,361 | 0.01% | 729,280 |
| 2016-12-08 | 2016-12-06 | 2.200 | 487,845 | +23,454 | 0.01% | 1,073,281 |
| 2016-12-01 | 2016-11-29 | 2.315 | 464,391 | -18,763 | 0.01% | 1,075,141 |
| 2016-10-06 | 2016-10-04 | 2.277 | 483,154 | +18,763 | 0.01% | 1,100,040 |
| 2016-09-22 | 2016-09-20 | 2.238 | 464,391 | +39,091 | 0.01% | 1,039,501 |
| 2016-09-21 | 2016-09-19 | 2.251 | 425,300 | +31,272 | 0.01% | 957,439 |
| 2016-09-14 | 2016-09-12 | 2.238 | 394,028 | +31,272 | 0.01% | 881,999 |
| 2016-09-13 | 2016-09-09 | 2.379 | 362,756 | -7,818 | 0.01% | 863,039 |
| 2016-09-12 | 2016-09-08 | 2.354 | 370,574 | +15,636 | 0.01% | 872,159 |
| 2016-09-09 | 2016-09-07 | 2.392 | 354,938 | +117,270 | 0.01% | 848,979 |
| 2016-09-08 | 2016-09-06 | 2.290 | 237,668 | +7,818 | 0.00% | 544,160 |
| 2016-08-24 | 2016-08-22 | 2.305 | 229,850 | +6,643 | 0.00% | 529,813 |
| 2016-08-18 | 2016-08-16 | 2.318 | 223,207 | -7,592 | 0.00% | 517,440 |
| 2016-03-31 | 2016-03-29 | 2.068 | 230,799 | +15,184 | 0.00% | 477,280 |
| 2016-03-24 | 2016-03-22 | 2.147 | 215,615 | -66,810 | 0.00% | 462,921 |
| 2016-03-23 | 2016-03-21 | 2.147 | 282,425 | -1,518 | 0.00% | 606,360 |
| 2016-03-22 | 2016-03-18 | 2.147 | 283,943 | -15,184 | 0.00% | 609,619 |
| 2016-03-18 | 2016-03-16 | 2.081 | 299,127 | +15,184 | 0.00% | 622,519 |
| 2016-03-07 | 2016-03-03 | 2.147 | 283,943 | -4,556 | 0.00% | 609,619 |
| 2016-03-04 | 2016-03-02 | 2.134 | 288,499 | -3,036 | 0.00% | 615,601 |
| 2016-02-03 | 2016-02-01 | 2.055 | 291,535 | -31,887 | 0.00% | 599,039 |
| 2015-12-17 | 2015-12-15 | 2.160 | 323,422 | +31,887 | 0.01% | 698,640 |
| 2015-12-10 | 2015-12-08 | 2.279 | 291,535 | -7,592 | 0.00% | 664,319 |
| 2015-11-12 | 2015-11-10 | 2.463 | 299,127 | -15,185 | 0.00% | 736,779 |
| 2015-11-05 | 2015-11-03 | 2.476 | 314,312 | -15,184 | 0.01% | 778,321 |
| 2015-10-26 | 2015-10-22 | 2.582 | 329,496 | +37,961 | 0.01% | 850,641 |
| 2015-10-22 | 2015-10-19 | 2.687 | 291,535 | +37,960 | 0.00% | 783,359 |
| 2015-10-16 | 2015-10-14 | 2.674 | 253,575 | -37,960 | 0.00% | 678,020 |
| 2015-10-15 | 2015-10-13 | 2.674 | 291,535 | +37,960 | 0.00% | 779,519 |
| 2015-08-25 | 2015-08-21 | 3.314 | 253,575 | +16,745 | 0.00% | 840,398 |
| 2015-08-24 | 2015-08-20 | 3.342 | 236,830 | -14,181 | 0.00% | 791,581 |
| 2015-07-30 | 2015-07-28 | 3.173 | 251,011 | +7,091 | 0.00% | 796,500 |
| 2015-07-27 | 2015-07-23 | 3.385 | 243,920 | -7,091 | 0.00% | 825,599 |
| 2015-07-23 | 2015-07-21 | 3.469 | 251,011 | +14,181 | 0.00% | 870,840 |
| 2015-07-16 | 2015-07-14 | 3.357 | 236,830 | -14,181 | 0.00% | 794,921 |
| 2015-07-13 | 2015-07-09 | 3.089 | 251,011 | +8,509 | 0.00% | 775,260 |
| 2015-07-10 | 2015-07-08 | 2.708 | 242,502 | +9,927 | 0.00% | 656,640 |
| 2015-07-09 | 2015-07-07 | 2.905 | 232,575 | -2,836 | 0.00% | 675,680 |
| 2015-07-08 | 2015-07-06 | 3.145 | 235,411 | -46,799 | 0.00% | 740,359 |
| 2015-07-07 | 2015-07-03 | 3.455 | 282,210 | +5,672 | 0.00% | 975,100 |
| 2015-07-03 | 2015-06-30 | 3.780 | 276,538 | +7,091 | 0.00% | 1,045,202 |
| 2015-07-02 | 2015-06-29 | 3.540 | 269,447 | +7,091 | 0.00% | 953,801 |
| 2015-06-29 | 2015-06-25 | 3.836 | 262,356 | +28,363 | 0.00% | 1,006,400 |
| 2015-06-24 | 2015-06-22 | 3.892 | 233,993 | -212,721 | 0.00% | 910,799 |
| 2015-06-18 | 2015-06-16 | 3.681 | 446,714 | -52,472 | 0.01% | 1,644,298 |
| 2015-06-15 | 2015-06-11 | 3.765 | 499,186 | +35,454 | 0.01% | 1,879,681 |
| 2015-06-10 | 2015-06-08 | 4.033 | 463,732 | +127,633 | 0.01% | 1,870,440 |
| 2015-06-09 | 2015-06-05 | 4.217 | 336,099 | +21,272 | 0.01% | 1,417,258 |
| 2015-06-08 | 2015-06-04 | 4.372 | 314,827 | +35,453 | 0.01% | 1,376,399 |
| 2015-06-05 | 2015-06-03 | 4.287 | 279,374 | +92,179 | 0.00% | 1,197,761 |
| 2015-06-04 | 2015-06-02 | 4.174 | 187,195 | +14,182 | 0.00% | 781,442 |
| 2015-06-01 | 2015-05-28 | 4.231 | 173,013 | -63,817 | 0.00% | 731,999 |
| 2015-05-28 | 2015-05-26 | 4.457 | 236,830 | -86,506 | 0.00% | 1,055,442 |
| 2015-05-26 | 2015-05-21 | 4.386 | 323,336 | +21,272 | 0.01% | 1,418,159 |
| 2015-05-22 | 2015-05-20 | 4.400 | 302,064 | +35,453 | 0.01% | 1,329,120 |
| 2015-05-20 | 2015-05-18 | 4.541 | 266,611 | +14,182 | 0.00% | 1,210,722 |
| 2015-05-19 | 2015-05-15 | 4.457 | 252,429 | +35,453 | 0.00% | 1,124,960 |
| 2015-05-15 | 2015-05-13 | 4.386 | 216,976 | +21,273 | 0.00% | 951,662 |
| 2015-05-14 | 2015-05-12 | 4.569 | 195,703 | +28,362 | 0.00% | 894,238 |
| 2015-05-12 | 2015-05-08 | 4.696 | 167,341 | -35,453 | 0.00% | 785,882 |
| 2015-05-11 | 2015-05-07 | 4.301 | 202,794 | +42,544 | 0.00% | 872,299 |
| 2015-05-06 | 2015-05-04 | 4.894 | 160,250 | -26,945 | 0.00% | 784,220 |
| 2015-05-05 | 2015-04-30 | 4.837 | 187,195 | +26,945 | 0.00% | 905,522 |
| 2015-04-30 | 2015-04-28 | 4.837 | 160,250 | +21,272 | 0.00% | 775,180 |
| 2015-04-29 | 2015-04-27 | 4.823 | 138,978 | +21,272 | 0.00% | 670,321 |
| 2015-04-24 | 2015-04-22 | 4.992 | 117,706 | -35,453 | 0.00% | 587,641 |
| 2015-04-22 | 2015-04-20 | 4.527 | 153,159 | -35,454 | 0.00% | 693,359 |
| 2015-04-21 | 2015-04-17 | 4.851 | 188,613 | -92,179 | 0.00% | 915,041 |
| 2015-04-20 | 2015-04-16 | 4.950 | 280,792 | +35,454 | 0.00% | 1,389,960 |
| 2015-04-17 | 2015-04-15 | 4.936 | 245,338 | +70,907 | 0.00% | 1,210,998 |
| 2015-04-16 | 2015-04-14 | 4.964 | 174,431 | +35,453 | 0.00% | 865,918 |
| 2015-04-15 | 2015-04-13 | 5.373 | 138,978 | -170,177 | 0.00% | 746,761 |
| 2015-04-14 | 2015-04-10 | 4.992 | 309,155 | +177,268 | 0.01% | 1,543,441 |
| 2015-04-13 | 2015-04-09 | 4.809 | 131,887 | -127,633 | 0.00% | 634,259 |
| 2015-04-10 | 2015-04-08 | 4.626 | 259,520 | -326,172 | 0.00% | 1,200,481 |
| 2015-04-09 | 2015-04-02 | 3.892 | 585,692 | +170,177 | 0.01% | 2,279,759 |
| 2015-04-08 | 2015-04-01 | 3.610 | 415,515 | +70,907 | 0.01% | 1,500,159 |
| 2015-04-02 | 2015-03-31 | 3.582 | 344,608 | +141,814 | 0.01% | 1,234,439 |
| 2015-04-01 | 2015-03-30 | 3.582 | 202,794 | -35,454 | 0.00% | 726,439 |
| 2015-03-31 | 2015-03-27 | 3.455 | 238,248 | -154,577 | 0.00% | 823,201 |
| 2015-03-30 | 2015-03-26 | 3.483 | 392,825 | -141,814 | 0.01% | 1,368,380 |
| 2015-03-26 | 2015-03-24 | 3.610 | 534,639 | +70,907 | 0.01% | 1,930,239 |
| 2015-03-25 | 2015-03-23 | 3.667 | 463,732 | -106,361 | 0.01% | 1,700,400 |
| 2015-03-24 | 2015-03-20 | 3.554 | 570,093 | +72,325 | 0.01% | 2,026,081 |
| 2015-03-20 | 2015-03-18 | 3.286 | 497,768 | +34,036 | 0.01% | 1,635,662 |
| 2015-03-19 | 2015-03-17 | 3.385 | 463,732 | +286,464 | 0.01% | 1,569,600 |
| 2015-03-18 | 2015-03-16 | 2.962 | 177,268 | +4,255 | 0.00% | 525,001 |
| 2015-02-10 | 2015-02-06 | 3.300 | 173,013 | -14,182 | 0.00% | 570,959 |
| 2015-02-09 | 2015-02-05 | 3.286 | 187,195 | +14,182 | 0.00% | 615,121 |
| 2015-02-06 | 2015-02-04 | 3.427 | 173,013 | -7,091 | 0.00% | 592,919 |
| 2015-02-02 | 2015-01-29 | 3.610 | 180,104 | +14,181 | 0.00% | 650,240 |
| 2015-01-23 | 2015-01-21 | 3.878 | 165,923 | -49,634 | 0.00% | 643,502 |
| 2015-01-22 | 2015-01-20 | 3.808 | 215,557 | -35,454 | 0.00% | 820,798 |
| 2015-01-21 | 2015-01-19 | 3.610 | 251,011 | -14,181 | 0.00% | 906,240 |
| 2015-01-20 | 2015-01-16 | 3.822 | 265,192 | +56,725 | 0.00% | 1,013,539 |
| 2015-01-19 | 2015-01-15 | 3.653 | 208,467 | +42,544 | 0.00% | 761,461 |
| 2015-01-16 | 2015-01-14 | 4.033 | 165,923 | +7,091 | 0.00% | 669,242 |
| 2015-01-15 | 2015-01-13 | 4.076 | 158,832 | +14,182 | 0.00% | 647,361 |
| 2015-01-14 | 2015-01-12 | 4.231 | 144,650 | -292,137 | 0.00% | 611,998 |
| 2015-01-13 | 2015-01-09 | 4.908 | 436,787 | +177,267 | 0.01% | 2,143,678 |
| 2015-01-12 | 2015-01-08 | 4.908 | 259,520 | +51,053 | 0.00% | 1,273,681 |
| 2015-01-06 | 2015-01-02 | 5.204 | 208,467 | -28,363 | 0.00% | 1,084,861 |
| 2014-12-30 | 2014-12-24 | 4.964 | 236,830 | +70,907 | 0.00% | 1,175,682 |
| 2014-12-29 | 2014-12-22 | 4.823 | 165,923 | +14,182 | 0.00% | 800,282 |
| 2014-12-12 | 2014-12-10 | 5.260 | 151,741 | -141,814 | 0.00% | 798,220 |
| 2014-12-11 | 2014-12-09 | 5.162 | 293,555 | +106,360 | 0.01% | 1,515,239 |
| 2014-12-10 | 2014-12-08 | 5.204 | 187,195 | +7,091 | 0.00% | 974,162 |
| 2014-12-09 | 2014-12-05 | 5.401 | 180,104 | +70,907 | 0.00% | 972,820 |
| 2014-11-24 | 2014-11-20 | 5.796 | 109,197 | -14,181 | 0.00% | 632,941 |
| 2014-11-20 | 2014-11-18 | 5.782 | 123,378 | -7,091 | 0.00% | 713,398 |
| 2014-11-18 | 2014-11-14 | 5.712 | 130,469 | -7,091 | 0.00% | 745,200 |
| 2014-11-13 | 2014-11-11 | 5.472 | 137,560 | -212,721 | 0.00% | 752,722 |
| 2014-11-11 | 2014-11-07 | 5.359 | 350,281 | +17,018 | 0.01% | 1,877,201 |
| 2014-11-10 | 2014-11-06 | 5.007 | 333,263 | +35,453 | 0.01% | 1,668,499 |
| 2014-11-04 | 2014-10-31 | 4.950 | 297,810 | -35,453 | 0.01% | 1,474,202 |
| 2014-10-31 | 2014-10-29 | 4.880 | 333,263 | +113,451 | 0.01% | 1,626,199 |
| 2014-10-15 | 2014-10-13 | 5.162 | 219,812 | +70,907 | 0.00% | 1,134,601 |
| 2014-10-14 | 2014-10-10 | 5.218 | 148,905 | -63,816 | 0.00% | 777,001 |
| 2014-10-13 | 2014-10-09 | 5.303 | 212,721 | -7,091 | 0.00% | 1,127,999 |
| 2014-10-03 | 2014-09-29 | 5.232 | 219,812 | +35,454 | 0.00% | 1,150,101 |
| 2014-09-29 | 2014-09-25 | 5.232 | 184,358 | +42,544 | 0.00% | 964,598 |
| 2014-09-26 | 2014-09-24 | 5.204 | 141,814 | +7,091 | 0.00% | 737,999 |
| 2014-09-23 | 2014-09-19 | 5.063 | 134,723 | -8,509 | 0.00% | 682,098 |
| 2014-09-08 | 2014-09-04 | 5.218 | 143,232 | +8,509 | 0.00% | 747,399 |
| 2014-08-26 | 2014-08-22 | 5.718 | 134,723 | +4,811 | 0.00% | 770,413 |
| 2014-08-25 | 2014-08-21 | 5.733 | 129,912 | -34,187 | 0.00% | 744,801 |
| 2014-08-15 | 2014-08-13 | 5.645 | 164,099 | -6,838 | 0.00% | 926,399 |
| 2014-08-12 | 2014-08-08 | 5.543 | 170,937 | +6,838 | 0.00% | 947,502 |
| 2014-08-01 | 2014-07-30 | 5.660 | 164,099 | +6,837 | 0.00% | 928,799 |
| 2014-07-31 | 2014-07-29 | 5.835 | 157,262 | +6,838 | 0.00% | 917,702 |
| 2014-07-23 | 2014-07-21 | 5.718 | 150,424 | -20,513 | 0.00% | 860,199 |
| 2014-07-21 | 2014-07-17 | 5.850 | 170,937 | -4,102 | 0.00% | 1,000,002 |
| 2014-07-10 | 2014-07-08 | 5.835 | 175,039 | -50,597 | 0.00% | 1,021,439 |
| 2014-07-09 | 2014-07-07 | 5.909 | 225,636 | +4,102 | 0.00% | 1,333,198 |
| 2014-07-08 | 2014-07-04 | 5.996 | 221,534 | -5,470 | 0.00% | 1,328,401 |
| 2014-07-03 | 2014-06-30 | 5.952 | 227,004 | +10,940 | 0.00% | 1,351,241 |
| 2014-06-30 | 2014-06-26 | 5.806 | 216,064 | -24,615 | 0.00% | 1,254,520 |
| 2014-06-27 | 2014-06-25 | 5.748 | 240,679 | -2,735 | 0.01% | 1,383,361 |
| 2014-06-24 | 2014-06-20 | 5.514 | 243,414 | -15,042 | 0.01% | 1,342,121 |
| 2014-06-20 | 2014-06-18 | 5.675 | 258,456 | -4,103 | 0.01% | 1,466,639 |
| 2014-06-19 | 2014-06-17 | 5.601 | 262,559 | +20,513 | 0.01% | 1,470,722 |
| 2014-06-18 | 2014-06-16 | 5.733 | 242,046 | -13,675 | 0.01% | 1,387,678 |
| 2014-06-10 | 2014-06-06 | 5.645 | 255,721 | -61,537 | 0.01% | 1,443,639 |
| 2014-06-09 | 2014-06-05 | 5.675 | 317,258 | +20,512 | 0.01% | 1,800,318 |
| 2014-06-05 | 2014-06-03 | 5.528 | 296,746 | +61,537 | 0.01% | 1,640,520 |
| 2014-06-04 | 2014-05-30 | 5.528 | 235,209 | -30,085 | 0.00% | 1,300,321 |
| 2014-06-03 | 2014-05-29 | 5.060 | 265,294 | +6,838 | 0.01% | 1,342,482 |
| 2014-05-28 | 2014-05-26 | 5.207 | 258,456 | -205,124 | 0.01% | 1,345,679 |
| 2014-05-27 | 2014-05-23 | 5.177 | 463,580 | -68,375 | 0.01% | 2,400,119 |
| 2014-05-20 | 2014-05-16 | 4.841 | 531,955 | +102,562 | 0.01% | 2,575,181 |
| 2014-05-19 | 2014-05-15 | 4.899 | 429,393 | +136,749 | 0.01% | 2,103,801 |
| 2014-05-14 | 2014-05-12 | 4.753 | 292,644 | +34,188 | 0.01% | 1,391,002 |
| 2014-05-13 | 2014-05-09 | 4.402 | 258,456 | -102,562 | 0.01% | 1,137,779 |
| 2014-05-09 | 2014-05-07 | 4.841 | 361,018 | +34,187 | 0.01% | 1,747,679 |
| 2014-05-07 | 2014-05-02 | 4.885 | 326,831 | -34,187 | 0.01% | 1,596,521 |
| 2014-05-02 | 2014-04-29 | 4.885 | 361,018 | +34,187 | 0.01% | 1,763,519 |
| 2014-04-30 | 2014-04-28 | 5.046 | 326,831 | -273,498 | 0.01% | 1,649,101 |
| 2014-04-29 | 2014-04-25 | 5.280 | 600,329 | +205,123 | 0.01% | 3,169,577 |
| 2014-04-24 | 2014-04-22 | 5.207 | 395,206 | -13,674 | 0.01% | 2,057,683 |
| 2014-04-23 | 2014-04-17 | 5.207 | 408,880 | +13,674 | 0.01% | 2,128,878 |
| 2014-04-22 | 2014-04-16 | 5.207 | 395,206 | +68,375 | 0.01% | 2,057,683 |
| 2014-04-17 | 2014-04-15 | 5.207 | 326,831 | -34,187 | 0.01% | 1,701,681 |
| 2014-04-15 | 2014-04-11 | 5.163 | 361,018 | -13,675 | 0.01% | 1,863,839 |
| 2014-04-14 | 2014-04-10 | 5.265 | 374,693 | +34,187 | 0.01% | 1,972,799 |
| 2014-04-11 | 2014-04-09 | 5.075 | 340,506 | -20,512 | 0.01% | 1,728,061 |
| 2014-04-09 | 2014-04-07 | 5.031 | 361,018 | +6,837 | 0.01% | 1,816,319 |
| 2014-04-07 | 2014-04-03 | 5.265 | 354,181 | +68,375 | 0.01% | 1,864,801 |
| 2014-04-03 | 2014-04-01 | 5.411 | 285,806 | +16,410 | 0.01% | 1,546,600 |
| 2014-04-01 | 2014-03-28 | 5.133 | 269,396 | -4,103 | 0.01% | 1,382,939 |
| 2014-03-31 | 2014-03-27 | 5.207 | 273,499 | -4,102 | 0.01% | 1,424,002 |
| 2014-03-28 | 2014-03-26 | 5.514 | 277,601 | +4,102 | 0.01% | 1,530,619 |
| 2014-03-27 | 2014-03-25 | 5.265 | 273,499 | -5,470 | 0.01% | 1,440,002 |
| 2014-03-26 | 2014-03-24 | 5.645 | 278,969 | +6,838 | 0.01% | 1,574,882 |
| 2014-03-25 | 2014-03-21 | 5.733 | 272,131 | -8,205 | 0.01% | 1,560,159 |
| 2014-03-24 | 2014-03-20 | 5.865 | 280,336 | -1,368 | 0.01% | 1,644,099 |
| 2014-03-20 | 2014-03-18 | 5.967 | 281,704 | -6,837 | 0.01% | 1,680,962 |
| 2014-03-19 | 2014-03-17 | 5.777 | 288,541 | +6,837 | 0.01% | 1,666,900 |
| 2014-03-18 | 2014-03-14 | 5.938 | 281,704 | -2,735 | 0.01% | 1,672,722 |
| 2014-03-17 | 2014-03-13 | 6.084 | 284,439 | +20,513 | 0.01% | 1,730,563 |
| 2014-03-14 | 2014-03-12 | 6.143 | 263,926 | +19,145 | 0.01% | 1,621,199 |
| 2014-03-13 | 2014-03-11 | 6.640 | 244,781 | +54,699 | 0.01% | 1,625,318 |
| 2014-03-12 | 2014-03-10 | 6.918 | 190,082 | -20,512 | 0.00% | 1,314,943 |
| 2014-03-11 | 2014-03-07 | 6.362 | 210,594 | +54,700 | 0.00% | 1,339,800 |
| 2014-03-10 | 2014-03-06 | 6.450 | 155,894 | -16,410 | 0.00% | 1,005,479 |
| 2014-03-07 | 2014-03-05 | 5.996 | 172,304 | -47,862 | 0.00% | 1,033,199 |
| 2014-03-06 | 2014-03-04 | 5.689 | 220,166 | -6,838 | 0.00% | 1,252,578 |
| 2014-03-05 | 2014-03-03 | 5.558 | 227,004 | +72,477 | 0.00% | 1,261,601 |
| 2014-02-28 | 2014-02-26 | 5.806 | 154,527 | -4,102 | 0.00% | 897,222 |
| 2014-02-27 | 2014-02-25 | 5.514 | 158,629 | +34,187 | 0.00% | 874,639 |
| 2014-02-20 | 2014-02-18 | 6.113 | 124,442 | -17,777 | 0.00% | 760,761 |
| 2014-02-19 | 2014-02-17 | 6.055 | 142,219 | +49,229 | 0.00% | 861,118 |
| 2014-02-17 | 2014-02-13 | 5.616 | 92,990 | -30,084 | 0.00% | 522,243 |
| 2014-02-14 | 2014-02-12 | 5.221 | 123,074 | +6,837 | 0.00% | 642,598 |
| 2014-02-13 | 2014-02-11 | 5.177 | 116,237 | +20,512 | 0.00% | 601,800 |
| 2014-02-12 | 2014-02-10 | 5.280 | 95,725 | -20,512 | 0.00% | 505,403 |
| 2014-02-11 | 2014-02-07 | 5.104 | 116,237 | +34,187 | 0.00% | 593,300 |
| 2014-02-10 | 2014-02-06 | 5.353 | 82,050 | -13,675 | 0.00% | 439,202 |
| 2014-02-07 | 2014-02-05 | 5.382 | 95,725 | -12,307 | 0.00% | 515,203 |
| 2014-02-05 | 2014-01-30 | 5.894 | 108,032 | +2,735 | 0.00% | 636,740 |
| 2014-02-04 | 2014-01-28 | 5.762 | 105,297 | -27,350 | 0.00% | 606,760 |
| 2014-01-29 | 2014-01-27 | 5.353 | 132,647 | +2,735 | 0.00% | 710,041 |
| 2014-01-28 | 2014-01-24 | 5.514 | 129,912 | +34,187 | 0.00% | 716,301 |
| 2014-01-24 | 2014-01-22 | 6.157 | 95,725 | +1,368 | 0.00% | 589,403 |
| 2014-01-23 | 2014-01-21 | 6.479 | 94,357 | +53,332 | 0.00% | 611,340 |
| 2014-01-22 | 2014-01-20 | 6.421 | 41,025 | +1,368 | 0.00% | 263,401 |
| 2014-01-21 | 2014-01-17 | 5.426 | 39,657 | -13,675 | 0.00% | 215,178 |
| 2014-01-20 | 2014-01-16 | 5.104 | 53,332 | -307,686 | 0.00% | 272,219 |
| 2014-01-14 | 2014-01-10 | 3.101 | 361,018 | -1,368 | 0.01% | 1,119,359 |
| 2014-01-06 | 2014-01-02 | 3.276 | 362,386 | +1,368 | 0.01% | 1,187,201 |
| 2013-11-28 | 2013-11-26 | 2.984 | 361,018 | +136,749 | 0.01% | 1,077,119 |
| 2013-11-27 | 2013-11-25 | 3.203 | 224,269 | -68,375 | 0.01% | 718,320 |
| 2013-11-25 | 2013-11-21 | 2.998 | 292,644 | +68,375 | 0.01% | 877,401 |
| 2013-11-21 | 2013-11-19 | 3.071 | 224,269 | -136,749 | 0.01% | 688,800 |
| 2013-11-18 | 2013-11-14 | 2.969 | 361,018 | +136,749 | 0.01% | 1,071,839 |
| 2013-10-07 | 2013-10-03 | 3.905 | 224,269 | -1,367 | 0.01% | 875,760 |
| 2013-09-16 | 2013-09-12 | 3.144 | 225,636 | -8,205 | 0.01% | 709,499 |
| 2013-09-13 | 2013-09-11 | 3.144 | 233,841 | +213,329 | 0.01% | 735,299 |
| 2013-08-26 | 2013-08-22 | 3.207 | 20,512 | +963 | 0.00% | 65,787 |
| 2013-08-23 | 2013-08-21 | 3.253 | 19,549 | -97,747 | 0.00% | 63,599 |
| 2013-08-22 | 2013-08-20 | 3.192 | 117,296 | -123,813 | 0.00% | 374,399 |
| 2013-08-12 | 2013-08-08 | 3.192 | 241,109 | -24,762 | 0.01% | 769,600 |
| 2013-08-09 | 2013-08-07 | 3.177 | 265,871 | +24,762 | 0.01% | 844,558 |
| 2013-08-08 | 2013-08-06 | 3.084 | 241,109 | -65,165 | 0.01% | 743,700 |
| 2013-07-19 | 2013-07-17 | 2.885 | 306,274 | +32,583 | 0.01% | 883,601 |
| 2013-07-05 | 2013-07-03 | 2.639 | 273,691 | -6,517 | 0.01% | 722,399 |
| 2013-06-21 | 2013-06-19 | 2.532 | 280,208 | +26,066 | 0.01% | 709,501 |
| 2013-06-18 | 2013-06-14 | 2.517 | 254,142 | +32,582 | 0.01% | 639,600 |
| 2013-06-17 | 2013-06-13 | 2.609 | 221,560 | +97,747 | 0.01% | 578,001 |
| 2013-06-03 | 2013-05-30 | 2.762 | 123,813 | -130,329 | 0.00% | 342,001 |
| 2013-05-31 | 2013-05-29 | 2.808 | 254,142 | +32,582 | 0.01% | 713,700 |
| 2013-05-30 | 2013-05-28 | 2.686 | 221,560 | +130,330 | 0.01% | 595,001 |
| 2013-05-22 | 2013-05-20 | 2.471 | 91,230 | +65,164 | 0.00% | 225,399 |
| 2013-01-23 | 2013-01-21 | 1.872 | 26,066 | -1,303 | 0.00% | 48,800 |
| 2012-09-11 | 2012-09-07 | 1.642 | 27,369 | -1,303 | 0.00% | 44,940 |
| 2012-08-24 | 2012-08-22 | 1.915 | 28,672 | +1,792 | 0.00% | 54,911 |
| 2012-05-09 | 2012-05-07 | 1.702 | 26,880 | -4,888 | 0.00% | 45,759 |
| 2011-12-06 | 2011-12-02 | 1.735 | 31,768 | -45,208 | 0.00% | 55,120 |
| 2011-11-17 | 2011-11-15 | 1.686 | 76,976 | -6,109 | 0.00% | 129,781 |
| 2011-11-09 | 2011-11-07 | 1.735 | 83,085 | +45,208 | 0.00% | 144,160 |
| 2011-08-18 | 2011-08-16 | 2.137 | 37,877 | +734 | 0.00% | 80,929 |
| 2011-06-21 | 2011-06-17 | 2.153 | 37,143 | -28,756 | 0.00% | 79,980 |
| 2011-06-20 | 2011-06-16 | 2.070 | 65,899 | -26,359 | 0.00% | 136,401 |
| 2011-06-17 | 2011-06-15 | 2.070 | 92,258 | +55,115 | 0.00% | 190,960 |
| 2011-05-20 | 2011-05-18 | 2.170 | 37,143 | -59,908 | 0.00% | 80,600 |
| 2011-05-04 | 2011-04-29 | 2.103 | 97,051 | +1,198 | 0.00% | 204,121 |
| 2011-04-27 | 2011-04-21 | 2.170 | 95,853 | -59,907 | 0.00% | 208,001 |
| 2011-04-21 | 2011-04-19 | 2.053 | 155,760 | +59,907 | 0.00% | 319,799 |
| 2011-04-07 | 2011-04-04 | 2.187 | 95,853 | +59,908 | 0.00% | 209,601 |
| 2011-02-21 | 2011-02-17 | 2.387 | 35,945 | -2,396 | 0.00% | 85,801 |
| 2010-12-28 | 2010-12-22 | 2.521 | 38,341 | -5,991 | 0.00% | 96,640 |
| 2010-10-15 | 2010-10-13 | 2.087 | 44,332 | -59,908 | 0.00% | 92,500 |
| 2010-10-07 | 2010-10-05 | 2.003 | 104,240 | +59,908 | 0.00% | 208,801 |
| 2010-09-22 | 2010-09-20 | 2.070 | 44,332 | -2,396 | 0.00% | 91,760 |
| 2010-08-23 | 2010-08-19 | 2.087 | 46,728 | +760 | 0.00% | 97,526 |
| 2010-08-17 | 2010-08-13 | 2.104 | 45,968 | +5,893 | 0.00% | 96,719 |
| 2010-05-04 | 2010-04-30 | 2.240 | 40,075 | -53,040 | 0.00% | 89,760 |
| 2010-05-03 | 2010-04-29 | 2.206 | 93,115 | +25,931 | 0.00% | 205,399 |
| 2010-04-30 | 2010-04-28 | 2.240 | 67,184 | -31,825 | 0.00% | 150,479 |
| 2010-04-29 | 2010-04-27 | 2.240 | 99,009 | +58,934 | 0.00% | 221,761 |
| 2010-04-14 | 2010-04-12 | 2.359 | 40,075 | -58,934 | 0.00% | 94,520 |
| 2010-03-25 | 2010-03-23 | 2.325 | 99,009 | +58,934 | 0.00% | 230,161 |
| 2010-03-11 | 2010-03-09 | 2.409 | 40,075 | -45,968 | 0.00% | 96,560 |
| 2010-03-10 | 2010-03-08 | 2.409 | 86,043 | +45,968 | 0.00% | 207,319 |
| 2010-03-05 | 2010-03-03 | 2.342 | 40,075 | -11,787 | 0.00% | 93,840 |
| 2010-02-05 | 2010-02-03 | 2.409 | 51,862 | -58,933 | 0.00% | 124,961 |
| 2010-02-03 | 2010-02-01 | 2.393 | 110,795 | -17,681 | 0.00% | 265,079 |
| 2010-01-28 | 2010-01-26 | 2.477 | 128,476 | +58,934 | 0.00% | 318,281 |
| 2010-01-25 | 2010-01-21 | 2.528 | 69,542 | -29,467 | 0.00% | 175,820 |
| 2010-01-22 | 2010-01-20 | 2.562 | 99,009 | +29,467 | 0.00% | 253,681 |
| 2010-01-20 | 2010-01-18 | 2.359 | 69,542 | -9,429 | 0.00% | 164,020 |
| 2010-01-18 | 2010-01-14 | 2.342 | 78,971 | +29,467 | 0.00% | 184,920 |
| 2009-12-21 | 2009-12-17 | 2.342 | 49,504 | -11,787 | 0.00% | 115,919 |
| 2009-12-17 | 2009-12-15 | 2.376 | 61,291 | -176,801 | 0.00% | 145,600 |
| 2009-12-16 | 2009-12-14 | 2.443 | 238,092 | -17,680 | 0.01% | 581,759 |
| 2009-12-10 | 2009-12-08 | 2.426 | 255,772 | +203,910 | 0.01% | 620,619 |
| 2009-12-01 | 2009-11-27 | 2.223 | 51,862 | -17,680 | 0.00% | 115,281 |
| 2009-11-27 | 2009-11-25 | 2.342 | 69,542 | -2,357 | 0.00% | 162,840 |
| 2009-11-26 | 2009-11-24 | 2.325 | 71,899 | -1,179 | 0.00% | 167,140 |
| 2009-11-25 | 2009-11-23 | 2.376 | 73,078 | +1,179 | 0.00% | 173,600 |
| 2009-11-24 | 2009-11-20 | 2.342 | 71,899 | -1,179 | 0.00% | 168,360 |
| 2009-11-17 | 2009-11-13 | 2.460 | 73,078 | -11,787 | 0.00% | 179,800 |
| 2009-11-13 | 2009-11-11 | 2.409 | 84,865 | -1,178 | 0.00% | 204,481 |
| 2009-11-11 | 2009-11-09 | 2.376 | 86,043 | -123,761 | 0.00% | 204,399 |
| 2009-11-09 | 2009-11-05 | 2.291 | 209,804 | -20,038 | 0.01% | 480,600 |
| 2009-11-05 | 2009-11-03 | 2.325 | 229,842 | -11,786 | 0.01% | 534,301 |
| 2009-11-02 | 2009-10-29 | 2.359 | 241,628 | +11,786 | 0.01% | 569,899 |
| 2009-10-30 | 2009-10-28 | 2.409 | 229,842 | -70,720 | 0.01% | 553,801 |
| 2009-10-29 | 2009-10-27 | 2.426 | 300,562 | -70,721 | 0.01% | 729,300 |
| 2009-10-28 | 2009-10-23 | 2.477 | 371,283 | +35,361 | 0.01% | 919,801 |
| 2009-10-27 | 2009-10-22 | 2.511 | 335,922 | +17,680 | 0.01% | 843,599 |
| 2009-10-22 | 2009-10-20 | 2.596 | 318,242 | -7,072 | 0.01% | 826,200 |
| 2009-10-21 | 2009-10-19 | 2.562 | 325,314 | +41,253 | 0.01% | 833,519 |
| 2009-10-20 | 2009-10-16 | 2.409 | 284,061 | +29,467 | 0.01% | 684,441 |
| 2009-10-15 | 2009-10-13 | 2.562 | 254,594 | -1,178 | 0.01% | 652,321 |
| 2009-10-14 | 2009-10-12 | 2.528 | 255,772 | -1,179 | 0.01% | 646,659 |
| 2009-10-13 | 2009-10-09 | 2.562 | 256,951 | +117,867 | 0.01% | 658,360 |
| 2009-10-12 | 2009-10-08 | 2.613 | 139,084 | -82,507 | 0.00% | 363,441 |
| 2009-10-08 | 2009-10-06 | 2.596 | 221,591 | +1,179 | 0.01% | 575,280 |
| 2009-10-07 | 2009-10-05 | 2.596 | 220,412 | -50,683 | 0.01% | 572,220 |
| 2009-10-06 | 2009-10-02 | 2.664 | 271,095 | -30,646 | 0.01% | 722,200 |
| 2009-10-05 | 2009-09-30 | 2.749 | 301,741 | 0.01% | 829,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy