History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-10-13 | 2025-10-09 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-10-10 | 2025-10-08 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-10-09 | 2025-10-06 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-10-08 | 2025-10-03 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-10-06 | 2025-10-02 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-10-03 | 2025-09-30 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-10-02 | 2025-09-29 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-30 | 2025-09-26 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-29 | 2025-09-25 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-26 | 2025-09-24 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-25 | 2025-09-23 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-24 | 2025-09-22 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-23 | 2025-09-19 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-22 | 2025-09-18 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-19 | 2025-09-17 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-18 | 2025-09-16 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-17 | 2025-09-15 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-16 | 2025-09-12 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-15 | 2025-09-11 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-12 | 2025-09-10 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-11 | 2025-09-09 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-10 | 2025-09-08 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-09 | 2025-09-05 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-08 | 2025-09-04 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-05 | 2025-09-03 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-04 | 2025-09-02 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-03 | 2025-09-01 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-02 | 2025-08-29 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-09-01 | 2025-08-28 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-29 | 2025-08-27 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-28 | 2025-08-26 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-27 | 2025-08-25 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-26 | 2025-08-22 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-25 | 2025-08-21 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-22 | 2025-08-20 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-21 | 2025-08-19 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-20 | 2025-08-18 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-19 | 2025-08-15 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-18 | 2025-08-14 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-15 | 2025-08-13 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-14 | 2025-08-12 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-13 | 2025-08-11 | 0.107 | 362,333 | +0 | 0.00% | 38,770 |
| 2025-08-12 | 2025-08-08 | 0.109 | 362,333 | +0 | 0.00% | 39,494 |
| 2025-08-11 | 2025-08-07 | 0.108 | 362,333 | +0 | 0.00% | 39,132 |
| 2025-08-08 | 2025-08-06 | 0.108 | 362,333 | +0 | 0.00% | 39,132 |
| 2025-08-07 | 2025-08-05 | 0.111 | 362,333 | +0 | 0.00% | 40,219 |
| 2025-08-06 | 2025-08-04 | 0.110 | 362,333 | +0 | 0.00% | 39,857 |
| 2025-08-05 | 2025-08-01 | 0.110 | 362,333 | +0 | 0.00% | 39,857 |
| 2025-08-04 | 2025-07-31 | 0.110 | 362,333 | +0 | 0.00% | 39,857 |
| 2025-08-01 | 2025-07-30 | 0.112 | 362,333 | +0 | 0.00% | 40,581 |
| 2025-07-31 | 2025-07-29 | 0.115 | 362,333 | +0 | 0.00% | 41,668 |
| 2025-07-30 | 2025-07-28 | 0.110 | 362,333 | +0 | 0.00% | 39,857 |
| 2025-07-29 | 2025-07-25 | 0.119 | 362,333 | +0 | 0.00% | 43,118 |
| 2025-07-28 | 2025-07-24 | 0.118 | 362,333 | +0 | 0.00% | 42,755 |
| 2025-07-25 | 2025-07-23 | 0.119 | 362,333 | +0 | 0.00% | 43,118 |
| 2025-07-24 | 2025-07-22 | 0.118 | 362,333 | +0 | 0.00% | 42,755 |
| 2025-07-23 | 2025-07-21 | 0.122 | 362,333 | +0 | 0.00% | 44,205 |
| 2025-07-22 | 2025-07-18 | 0.122 | 362,333 | +0 | 0.00% | 44,205 |
| 2025-07-21 | 2025-07-17 | 0.121 | 362,333 | +0 | 0.00% | 43,842 |
| 2025-07-18 | 2025-07-16 | 0.121 | 362,333 | +0 | 0.00% | 43,842 |
| 2025-07-17 | 2025-07-15 | 0.125 | 362,333 | +0 | 0.00% | 45,292 |
| 2025-07-16 | 2025-07-14 | 0.130 | 362,333 | +0 | 0.00% | 47,103 |
| 2025-07-15 | 2025-07-11 | 0.127 | 362,333 | +0 | 0.00% | 46,016 |
| 2025-07-14 | 2025-07-10 | 0.127 | 362,333 | +0 | 0.00% | 46,016 |
| 2025-07-11 | 2025-07-09 | 0.118 | 362,333 | +0 | 0.00% | 42,755 |
| 2025-07-10 | 2025-07-08 | 0.118 | 362,333 | +0 | 0.00% | 42,755 |
| 2025-07-09 | 2025-07-07 | 0.117 | 362,333 | +0 | 0.00% | 42,393 |
| 2025-07-08 | 2025-07-04 | 0.115 | 362,333 | +0 | 0.00% | 41,668 |
| 2025-07-07 | 2025-07-03 | 0.111 | 362,333 | +0 | 0.00% | 40,219 |
| 2025-07-04 | 2025-07-02 | 0.116 | 362,333 | +0 | 0.00% | 42,031 |
| 2025-07-03 | 2025-06-30 | 0.112 | 362,333 | +0 | 0.00% | 40,581 |
| 2025-07-02 | 2025-06-27 | 0.113 | 362,333 | +0 | 0.00% | 40,944 |
| 2025-06-30 | 2025-06-26 | 0.116 | 362,333 | +0 | 0.00% | 42,031 |
| 2025-06-27 | 2025-06-25 | 0.113 | 362,333 | +0 | 0.00% | 40,944 |
| 2025-06-26 | 2025-06-24 | 0.110 | 362,333 | +0 | 0.00% | 39,857 |
| 2025-06-25 | 2025-06-23 | 0.106 | 362,333 | +0 | 0.00% | 38,407 |
| 2025-06-24 | 2025-06-20 | 0.109 | 362,333 | +0 | 0.00% | 39,494 |
| 2025-06-23 | 2025-06-19 | 0.116 | 362,333 | +0 | 0.00% | 42,031 |
| 2025-06-20 | 2025-06-18 | 0.117 | 362,333 | +0 | 0.00% | 42,393 |
| 2025-06-19 | 2025-06-17 | 0.120 | 362,333 | +0 | 0.00% | 43,480 |
| 2025-06-18 | 2025-06-16 | 0.126 | 362,333 | +0 | 0.00% | 45,654 |
| 2025-06-17 | 2025-06-13 | 0.118 | 362,333 | +0 | 0.00% | 42,755 |
| 2025-06-16 | 2025-06-12 | 0.123 | 362,333 | +0 | 0.00% | 44,567 |
| 2025-06-13 | 2025-06-11 | 0.123 | 362,333 | +0 | 0.00% | 44,567 |
| 2025-06-12 | 2025-06-10 | 0.123 | 362,333 | +0 | 0.00% | 44,567 |
| 2025-06-11 | 2025-06-09 | 0.120 | 362,333 | +0 | 0.00% | 43,480 |
| 2025-06-10 | 2025-06-06 | 0.118 | 362,333 | +0 | 0.00% | 42,755 |
| 2025-06-09 | 2025-06-05 | 0.121 | 362,333 | +0 | 0.00% | 43,842 |
| 2025-06-06 | 2025-06-04 | 0.120 | 362,333 | +0 | 0.00% | 43,480 |
| 2025-06-05 | 2025-06-03 | 0.117 | 362,333 | +0 | 0.00% | 42,393 |
| 2025-06-04 | 2025-06-02 | 0.114 | 362,333 | +0 | 0.00% | 41,306 |
| 2025-06-03 | 2025-05-30 | 0.115 | 362,333 | +0 | 0.00% | 41,668 |
| 2025-06-02 | 2025-05-29 | 0.120 | 362,333 | +0 | 0.00% | 43,480 |
| 2025-05-30 | 2025-05-28 | 0.118 | 362,333 | +0 | 0.00% | 42,755 |
| 2025-05-29 | 2025-05-27 | 0.120 | 362,333 | +0 | 0.00% | 43,480 |
| 2025-05-28 | 2025-05-26 | 0.117 | 362,333 | +0 | 0.00% | 42,393 |
| 2025-05-27 | 2025-05-23 | 0.116 | 362,333 | +0 | 0.00% | 42,031 |
| 2025-05-26 | 2025-05-22 | 0.116 | 362,333 | +0 | 0.00% | 42,031 |
| 2025-05-23 | 2025-05-21 | 0.120 | 362,333 | +0 | 0.00% | 43,480 |
| 2025-05-22 | 2025-05-20 | 0.120 | 362,333 | +0 | 0.00% | 43,480 |
| 2025-05-21 | 2025-05-19 | 0.119 | 362,333 | +0 | 0.00% | 43,118 |
| 2025-05-20 | 2025-05-16 | 0.118 | 362,333 | +0 | 0.00% | 42,755 |
| 2025-05-19 | 2025-05-15 | 0.121 | 362,333 | +0 | 0.00% | 43,842 |
| 2025-05-16 | 2025-05-14 | 0.121 | 362,333 | +0 | 0.00% | 43,842 |
| 2025-05-15 | 2025-05-13 | 0.125 | 362,333 | +0 | 0.00% | 45,292 |
| 2025-05-14 | 2025-05-12 | 0.120 | 362,333 | +0 | 0.00% | 43,480 |
| 2025-05-13 | 2025-05-09 | 0.116 | 362,333 | +0 | 0.00% | 42,031 |
| 2025-05-12 | 2025-05-08 | 0.122 | 362,333 | +0 | 0.00% | 44,205 |
| 2025-05-09 | 2025-05-07 | 0.122 | 362,333 | +0 | 0.00% | 44,205 |
| 2025-05-08 | 2025-05-06 | 0.121 | 362,333 | +0 | 0.00% | 43,842 |
| 2025-05-07 | 2025-05-02 | 0.124 | 362,333 | +0 | 0.00% | 44,929 |
| 2025-05-06 | 2025-04-30 | 0.120 | 362,333 | +0 | 0.00% | 43,480 |
| 2025-05-02 | 2025-04-29 | 0.121 | 362,333 | +0 | 0.00% | 43,842 |
| 2025-04-30 | 2025-04-28 | 0.122 | 362,333 | +0 | 0.00% | 44,205 |
| 2025-04-29 | 2025-04-25 | 0.124 | 362,333 | +0 | 0.00% | 44,929 |
| 2025-04-28 | 2025-04-24 | 0.124 | 362,333 | +0 | 0.00% | 44,929 |
| 2025-04-25 | 2025-04-23 | 0.124 | 362,333 | +0 | 0.00% | 44,929 |
| 2025-04-24 | 2025-04-22 | 0.120 | 362,333 | +0 | 0.00% | 43,480 |
| 2025-04-23 | 2025-04-17 | 0.125 | 362,333 | +0 | 0.00% | 45,292 |
| 2025-04-22 | 2025-04-16 | 0.120 | 362,333 | +0 | 0.00% | 43,480 |
| 2025-04-17 | 2025-04-15 | 0.122 | 362,333 | +0 | 0.00% | 44,205 |
| 2025-04-16 | 2025-04-14 | 0.126 | 362,333 | +0 | 0.00% | 45,654 |
| 2025-04-15 | 2025-04-11 | 0.126 | 362,333 | +0 | 0.00% | 45,654 |
| 2025-04-14 | 2025-04-10 | 0.129 | 362,333 | +0 | 0.00% | 46,741 |
| 2025-04-11 | 2025-04-09 | 0.129 | 362,333 | +0 | 0.00% | 46,741 |
| 2025-04-10 | 2025-04-08 | 0.125 | 362,333 | +0 | 0.00% | 45,292 |
| 2025-04-09 | 2025-04-07 | 0.122 | 362,333 | +0 | 0.00% | 44,205 |
| 2025-04-08 | 2025-04-03 | 0.147 | 362,333 | +0 | 0.00% | 53,263 |
| 2025-04-07 | 2025-04-02 | 0.153 | 362,333 | +0 | 0.00% | 55,437 |
| 2025-04-03 | 2025-04-01 | 0.154 | 362,333 | +0 | 0.00% | 55,799 |
| 2025-04-02 | 2025-03-31 | 0.154 | 362,333 | +0 | 0.00% | 55,799 |
| 2025-04-01 | 2025-03-28 | 0.161 | 362,333 | +0 | 0.00% | 58,336 |
| 2025-03-31 | 2025-03-27 | 0.165 | 362,333 | +0 | 0.00% | 59,785 |
| 2025-03-28 | 2025-03-26 | 0.154 | 362,333 | +0 | 0.00% | 55,799 |
| 2025-03-27 | 2025-03-25 | 0.160 | 362,333 | +0 | 0.00% | 57,973 |
| 2025-03-26 | 2025-03-24 | 0.161 | 362,333 | +0 | 0.00% | 58,336 |
| 2025-03-25 | 2025-03-21 | 0.167 | 362,333 | +0 | 0.00% | 60,510 |
| 2025-03-24 | 2025-03-20 | 0.183 | 362,333 | +0 | 0.00% | 66,307 |
| 2025-03-21 | 2025-03-19 | 0.188 | 362,333 | +0 | 0.00% | 68,119 |
| 2025-03-20 | 2025-03-18 | 0.192 | 362,333 | +0 | 0.00% | 69,568 |
| 2025-03-19 | 2025-03-17 | 0.197 | 362,333 | +0 | 0.00% | 71,380 |
| 2025-03-18 | 2025-03-14 | 0.198 | 362,333 | +0 | 0.00% | 71,742 |
| 2025-03-17 | 2025-03-13 | 0.187 | 362,333 | +0 | 0.00% | 67,756 |
| 2025-03-14 | 2025-03-12 | 0.181 | 362,333 | +0 | 0.00% | 65,582 |
| 2025-03-13 | 2025-03-11 | 0.170 | 362,333 | +0 | 0.00% | 61,597 |
| 2025-03-12 | 2025-03-10 | 0.168 | 362,333 | +0 | 0.00% | 60,872 |
| 2025-03-11 | 2025-03-07 | 0.164 | 362,333 | +0 | 0.00% | 59,423 |
| 2025-03-10 | 2025-03-06 | 0.164 | 362,333 | +0 | 0.00% | 59,423 |
| 2025-03-07 | 2025-03-05 | 0.156 | 362,333 | +0 | 0.00% | 56,524 |
| 2025-03-06 | 2025-03-04 | 0.157 | 362,333 | +0 | 0.00% | 56,886 |
| 2025-03-05 | 2025-03-03 | 0.158 | 362,333 | +0 | 0.00% | 57,249 |
| 2025-03-04 | 2025-02-28 | 0.159 | 362,333 | +0 | 0.00% | 57,611 |
| 2025-03-03 | 2025-02-27 | 0.160 | 362,333 | +0 | 0.00% | 57,973 |
| 2025-02-28 | 2025-02-26 | 0.155 | 362,333 | +0 | 0.00% | 56,162 |
| 2025-02-27 | 2025-02-25 | 0.154 | 362,333 | +0 | 0.00% | 55,799 |
| 2025-02-26 | 2025-02-24 | 0.155 | 362,333 | +0 | 0.00% | 56,162 |
| 2025-02-25 | 2025-02-21 | 0.151 | 362,333 | +0 | 0.00% | 54,712 |
| 2025-02-24 | 2025-02-20 | 0.155 | 362,333 | +0 | 0.00% | 56,162 |
| 2025-02-21 | 2025-02-19 | 0.158 | 362,333 | +0 | 0.00% | 57,249 |
| 2025-02-20 | 2025-02-18 | 0.159 | 362,333 | +0 | 0.00% | 57,611 |
| 2025-02-19 | 2025-02-17 | 0.166 | 362,333 | +0 | 0.00% | 60,147 |
| 2025-02-18 | 2025-02-14 | 0.173 | 362,333 | +0 | 0.00% | 62,684 |
| 2025-02-17 | 2025-02-13 | 0.167 | 362,333 | +0 | 0.00% | 60,510 |
| 2025-02-14 | 2025-02-12 | 0.180 | 362,333 | +0 | 0.00% | 65,220 |
| 2025-02-13 | 2025-02-11 | 0.154 | 362,333 | +0 | 0.00% | 55,799 |
| 2025-02-12 | 2025-02-10 | 0.155 | 362,333 | +0 | 0.00% | 56,162 |
| 2025-02-11 | 2025-02-07 | 0.161 | 362,333 | +0 | 0.00% | 58,336 |
| 2025-02-10 | 2025-02-06 | 0.160 | 362,333 | +0 | 0.00% | 57,973 |
| 2025-02-07 | 2025-02-05 | 0.155 | 362,333 | +0 | 0.00% | 56,162 |
| 2025-02-06 | 2025-02-04 | 0.154 | 362,333 | +0 | 0.00% | 55,799 |
| 2025-02-05 | 2025-02-03 | 0.153 | 362,333 | +0 | 0.00% | 55,437 |
| 2025-02-04 | 2025-01-28 | 0.149 | 362,333 | +0 | 0.00% | 53,988 |
| 2025-02-03 | 2025-01-24 | 0.161 | 362,333 | +0 | 0.00% | 58,336 |
| 2025-01-27 | 2025-01-23 | 0.160 | 362,333 | +0 | 0.00% | 57,973 |
| 2025-01-24 | 2025-01-22 | 0.163 | 362,333 | +0 | 0.00% | 59,060 |
| 2025-01-23 | 2025-01-21 | 0.169 | 362,333 | +0 | 0.00% | 61,234 |
| 2025-01-22 | 2025-01-20 | 0.162 | 362,333 | +0 | 0.00% | 58,698 |
| 2025-01-21 | 2025-01-17 | 0.158 | 362,333 | +0 | 0.00% | 57,249 |
| 2025-01-20 | 2025-01-16 | 0.160 | 362,333 | +0 | 0.00% | 57,973 |
| 2025-01-17 | 2025-01-15 | 0.163 | 362,333 | +0 | 0.00% | 59,060 |
| 2025-01-16 | 2025-01-14 | 0.160 | 362,333 | +0 | 0.00% | 57,973 |
| 2025-01-15 | 2025-01-13 | 0.152 | 362,333 | +0 | 0.00% | 55,075 |
| 2025-01-14 | 2025-01-10 | 0.156 | 362,333 | +0 | 0.00% | 56,524 |
| 2025-01-13 | 2025-01-09 | 0.162 | 362,333 | +0 | 0.00% | 58,698 |
| 2025-01-10 | 2025-01-08 | 0.164 | 362,333 | +0 | 0.00% | 59,423 |
| 2025-01-09 | 2025-01-07 | 0.166 | 362,333 | +0 | 0.00% | 60,147 |
| 2025-01-08 | 2025-01-06 | 0.170 | 362,333 | +0 | 0.00% | 61,597 |
| 2025-01-07 | 2025-01-03 | 0.166 | 362,333 | +0 | 0.00% | 60,147 |
| 2025-01-06 | 2025-01-02 | 0.170 | 362,333 | +0 | 0.00% | 61,597 |
| 2025-01-03 | 2024-12-31 | 0.180 | 362,333 | +0 | 0.00% | 65,220 |
| 2025-01-02 | 2024-12-27 | 0.190 | 362,333 | +0 | 0.00% | 68,843 |
| 2024-12-30 | 2024-12-24 | 0.185 | 362,333 | +0 | 0.00% | 67,032 |
| 2024-12-27 | 2024-12-20 | 0.186 | 362,333 | +0 | 0.00% | 67,394 |
| 2024-12-23 | 2024-12-19 | 0.190 | 362,333 | +0 | 0.00% | 68,843 |
| 2024-12-20 | 2024-12-18 | 0.193 | 362,333 | +0 | 0.00% | 69,930 |
| 2024-12-19 | 2024-12-17 | 0.192 | 362,333 | +0 | 0.00% | 69,568 |
| 2024-12-18 | 2024-12-16 | 0.193 | 362,333 | +0 | 0.00% | 69,930 |
| 2024-12-17 | 2024-12-13 | 0.196 | 362,333 | +0 | 0.00% | 71,017 |
| 2024-12-16 | 2024-12-12 | 0.202 | 362,333 | +0 | 0.00% | 73,191 |
| 2024-12-13 | 2024-12-11 | 0.201 | 362,333 | +0 | 0.00% | 72,829 |
| 2024-12-12 | 2024-12-10 | 0.199 | 362,333 | +0 | 0.00% | 72,104 |
| 2024-12-11 | 2024-12-09 | 0.204 | 362,333 | +0 | 0.00% | 73,916 |
| 2024-12-10 | 2024-12-06 | 0.198 | 362,333 | +0 | 0.00% | 71,742 |
| 2024-12-09 | 2024-12-05 | 0.198 | 362,333 | +0 | 0.00% | 71,742 |
| 2024-12-06 | 2024-12-04 | 0.198 | 362,333 | +0 | 0.00% | 71,742 |
| 2024-12-05 | 2024-12-03 | 0.196 | 362,333 | +0 | 0.00% | 71,017 |
| 2024-12-04 | 2024-12-02 | 0.200 | 362,333 | +0 | 0.00% | 72,467 |
| 2024-12-03 | 2024-11-29 | 0.205 | 362,333 | +0 | 0.00% | 74,278 |
| 2024-12-02 | 2024-11-28 | 0.203 | 362,333 | +0 | 0.00% | 73,554 |
| 2024-11-29 | 2024-11-27 | 0.206 | 362,333 | +0 | 0.00% | 74,641 |
| 2024-11-28 | 2024-11-26 | 0.204 | 362,333 | +0 | 0.00% | 73,916 |
| 2024-11-27 | 2024-11-25 | 0.204 | 362,333 | +0 | 0.00% | 73,916 |
| 2024-11-26 | 2024-11-22 | 0.204 | 362,333 | +0 | 0.00% | 73,916 |
| 2024-11-25 | 2024-11-21 | 0.211 | 362,333 | +0 | 0.00% | 76,452 |
| 2024-11-22 | 2024-11-20 | 0.213 | 362,333 | +0 | 0.00% | 77,177 |
| 2024-11-21 | 2024-11-19 | 0.210 | 362,333 | +0 | 0.00% | 76,090 |
| 2024-11-20 | 2024-11-18 | 0.217 | 362,333 | +0 | 0.00% | 78,626 |
| 2024-11-19 | 2024-11-15 | 0.208 | 362,333 | +0 | 0.00% | 75,365 |
| 2024-11-18 | 2024-11-14 | 0.207 | 362,333 | +0 | 0.00% | 75,003 |
| 2024-11-15 | 2024-11-13 | 0.218 | 362,333 | +0 | 0.00% | 78,989 |
| 2024-11-14 | 2024-11-12 | 0.217 | 362,333 | +0 | 0.00% | 78,626 |
| 2024-11-13 | 2024-11-11 | 0.227 | 362,333 | +0 | 0.00% | 82,250 |
| 2024-11-12 | 2024-11-08 | 0.240 | 362,333 | +0 | 0.00% | 86,960 |
| 2024-11-11 | 2024-11-07 | 0.246 | 362,333 | +0 | 0.00% | 89,134 |
| 2024-11-08 | 2024-11-06 | 0.219 | 362,333 | +0 | 0.00% | 79,351 |
| 2024-11-07 | 2024-11-05 | 0.218 | 362,333 | +0 | 0.00% | 78,989 |
| 2024-11-06 | 2024-11-04 | 0.216 | 362,333 | +0 | 0.00% | 78,264 |
| 2024-11-05 | 2024-11-01 | 0.217 | 362,333 | +0 | 0.00% | 78,626 |
| 2024-11-04 | 2024-10-31 | 0.222 | 362,333 | +0 | 0.00% | 80,438 |
| 2024-11-01 | 2024-10-30 | 0.219 | 362,333 | +0 | 0.00% | 79,351 |
| 2024-10-31 | 2024-10-29 | 0.213 | 362,333 | +0 | 0.00% | 77,177 |
| 2024-10-30 | 2024-10-28 | 0.217 | 362,333 | +0 | 0.00% | 78,626 |
| 2024-10-29 | 2024-10-25 | 0.210 | 362,333 | +0 | 0.00% | 76,090 |
| 2024-10-28 | 2024-10-24 | 0.213 | 362,333 | +0 | 0.00% | 77,177 |
| 2024-10-25 | 2024-10-23 | 0.216 | 362,333 | +0 | 0.00% | 78,264 |
| 2024-10-24 | 2024-10-22 | 0.214 | 362,333 | +0 | 0.00% | 77,539 |
| 2024-10-23 | 2024-10-21 | 0.209 | 362,333 | +0 | 0.00% | 75,728 |
| 2024-10-22 | 2024-10-18 | 0.217 | 362,333 | +0 | 0.00% | 78,626 |
| 2024-10-21 | 2024-10-17 | 0.206 | 362,333 | +0 | 0.00% | 74,641 |
| 2024-10-18 | 2024-10-16 | 0.218 | 362,333 | +0 | 0.00% | 78,989 |
| 2024-10-17 | 2024-10-15 | 0.205 | 362,333 | +0 | 0.00% | 74,278 |
| 2024-10-16 | 2024-10-14 | 0.221 | 362,333 | +0 | 0.00% | 80,076 |
| 2024-10-15 | 2024-10-10 | 0.217 | 362,333 | +0 | 0.00% | 78,626 |
| 2024-10-14 | 2024-10-09 | 0.223 | 362,333 | +0 | 0.00% | 80,800 |
| 2024-10-10 | 2024-10-08 | 0.255 | 362,333 | +0 | 0.00% | 92,395 |
| 2024-10-09 | 2024-10-07 | 0.340 | 362,333 | +0 | 0.00% | 123,193 |
| 2024-10-08 | 2024-10-04 | 0.340 | 362,333 | +0 | 0.00% | 123,193 |
| 2024-10-07 | 2024-10-03 | 0.335 | 362,333 | +0 | 0.00% | 121,382 |
| 2024-10-04 | 2024-10-02 | 0.365 | 362,333 | +10,000 | 0.00% | 132,252 |
| 2024-09-04 | 2024-09-02 | 0.166 | 352,333 | -30,000 | 0.00% | 58,487 |
| 2024-08-29 | 2024-08-27 | 0.162 | 382,333 | -10,000 | 0.00% | 61,938 |
| 2023-12-06 | 2023-12-04 | 0.325 | 392,333 | -2,000 | 0.00% | 127,508 |
| 2023-09-26 | 2023-09-22 | 0.486 | 394,333 | +17,145 | 0.00% | 191,700 |
| 2023-07-20 | 2023-07-18 | 0.481 | 377,188 | +19,130 | 0.00% | 181,393 |
| 2022-11-15 | 2022-11-11 | 0.476 | 358,058 | +9,566 | 0.00% | 170,322 |
| 2022-07-11 | 2022-07-07 | 0.627 | 348,492 | +19,130 | 0.00% | 218,600 |
| 2021-09-30 | 2021-09-28 | 0.734 | 329,362 | +14,971 | 0.00% | 241,689 |
| 2021-06-24 | 2021-06-22 | 0.887 | 314,391 | -52,957 | 0.00% | 278,910 |
| 2021-01-27 | 2021-01-25 | 0.975 | 367,348 | +45,653 | 0.00% | 358,077 |
| 2021-01-26 | 2021-01-22 | 0.986 | 321,695 | +45,652 | 0.00% | 317,099 |
| 2021-01-20 | 2021-01-18 | 0.953 | 276,043 | +52,956 | 0.00% | 263,030 |
| 2021-01-18 | 2021-01-14 | 0.975 | 223,087 | +45,653 | 0.00% | 217,457 |
| 2020-12-28 | 2020-12-22 | 1.117 | 177,434 | -45,653 | 0.00% | 198,219 |
| 2020-12-10 | 2020-12-08 | 1.095 | 223,087 | -63,913 | 0.00% | 244,333 |
| 2020-09-25 | 2020-09-23 | 0.888 | 287,000 | +11,039 | 0.00% | 254,987 |
| 2020-06-09 | 2020-06-05 | 1.014 | 275,961 | -17,559 | 0.00% | 279,756 |
| 2019-10-02 | 2019-09-27 | 1.048 | 293,520 | +35,117 | 0.00% | 307,587 |
| 2019-09-17 | 2019-09-13 | 1.280 | 258,403 | +12,423 | 0.00% | 330,843 |
| 2019-08-22 | 2019-08-20 | 1.232 | 245,980 | +25,072 | 0.00% | 303,164 |
| 2019-04-18 | 2019-04-16 | 1.532 | 220,908 | -41,786 | 0.00% | 338,346 |
| 2019-03-27 | 2019-03-25 | 1.496 | 262,694 | +25,072 | 0.00% | 392,916 |
| 2019-02-26 | 2019-02-22 | 1.627 | 237,622 | -25,072 | 0.00% | 386,692 |
| 2019-02-13 | 2019-02-11 | 1.400 | 262,694 | +25,072 | 0.00% | 367,770 |
| 2019-02-01 | 2019-01-30 | 1.376 | 237,622 | +41,786 | 0.00% | 326,983 |
| 2018-11-07 | 2018-11-05 | 1.448 | 195,836 | -33,429 | 0.00% | 283,542 |
| 2018-10-10 | 2018-10-08 | 1.436 | 229,265 | +278 | 0.00% | 329,199 |
| 2018-08-23 | 2018-08-21 | 1.773 | 228,987 | +7,951 | 0.00% | 405,915 |
| 2018-08-07 | 2018-08-03 | 1.760 | 221,036 | -53,242 | 0.00% | 389,080 |
| 2018-07-11 | 2018-07-09 | 1.921 | 274,278 | +53,242 | 0.00% | 527,000 |
| 2018-06-01 | 2018-05-30 | 2.033 | 221,036 | -45,175 | 0.00% | 449,360 |
| 2018-05-29 | 2018-05-25 | 2.231 | 266,211 | +45,175 | 0.00% | 594,000 |
| 2018-02-20 | 2018-02-13 | 2.256 | 221,036 | +32,268 | 0.00% | 498,680 |
| 2018-02-07 | 2018-02-05 | 2.678 | 188,768 | +8,067 | 0.00% | 505,440 |
| 2018-02-01 | 2018-01-30 | 2.913 | 180,701 | -8,067 | 0.00% | 526,400 |
| 2018-01-31 | 2018-01-29 | 2.888 | 188,768 | -16,134 | 0.00% | 545,220 |
| 2018-01-29 | 2018-01-25 | 2.678 | 204,902 | -24,201 | 0.00% | 548,640 |
| 2018-01-16 | 2018-01-12 | 2.665 | 229,103 | -3,227 | 0.00% | 610,600 |
| 2017-12-15 | 2017-12-13 | 2.492 | 232,330 | -16,134 | 0.00% | 578,881 |
| 2017-12-01 | 2017-11-29 | 2.380 | 248,464 | -16,134 | 0.00% | 591,361 |
| 2017-11-29 | 2017-11-27 | 2.269 | 264,598 | +16,134 | 0.00% | 600,241 |
| 2017-11-16 | 2017-11-14 | 2.405 | 248,464 | +8,067 | 0.00% | 597,521 |
| 2017-11-10 | 2017-11-08 | 2.516 | 240,397 | +3,227 | 0.00% | 604,941 |
| 2017-11-08 | 2017-11-06 | 2.566 | 237,170 | -22,588 | 0.00% | 608,580 |
| 2017-11-07 | 2017-11-03 | 2.578 | 259,758 | +16,134 | 0.00% | 669,761 |
| 2017-11-06 | 2017-11-02 | 2.566 | 243,624 | +16,134 | 0.00% | 625,141 |
| 2017-10-31 | 2017-10-27 | 2.802 | 227,490 | +80,671 | 0.00% | 637,321 |
| 2017-10-30 | 2017-10-26 | 2.864 | 146,819 | +16,134 | 0.00% | 420,419 |
| 2017-10-19 | 2017-10-17 | 2.591 | 130,685 | -40,335 | 0.00% | 338,579 |
| 2017-10-18 | 2017-10-16 | 2.715 | 171,020 | -20,975 | 0.00% | 464,279 |
| 2017-10-16 | 2017-10-12 | 2.764 | 191,995 | +8,067 | 0.00% | 530,741 |
| 2017-10-09 | 2017-10-04 | 2.913 | 183,928 | -8,067 | 0.00% | 535,801 |
| 2017-10-04 | 2017-09-29 | 2.764 | 191,995 | -32,268 | 0.00% | 530,741 |
| 2017-10-03 | 2017-09-28 | 2.454 | 224,263 | -8,067 | 0.00% | 550,441 |
| 2017-09-29 | 2017-09-27 | 2.566 | 232,330 | -8,067 | 0.00% | 596,161 |
| 2017-09-27 | 2017-09-25 | 2.219 | 240,397 | +8,067 | 0.00% | 533,421 |
| 2017-09-25 | 2017-09-21 | 2.479 | 232,330 | -16,134 | 0.00% | 576,001 |
| 2017-09-04 | 2017-08-31 | 1.996 | 248,464 | -16,134 | 0.00% | 495,881 |
| 2017-08-24 | 2017-08-21 | 2.047 | 264,598 | +8,167 | 0.00% | 541,514 |
| 2017-08-04 | 2017-08-02 | 2.174 | 256,431 | -15,636 | 0.00% | 557,600 |
| 2017-07-28 | 2017-07-26 | 2.187 | 272,067 | -23,454 | 0.00% | 595,080 |
| 2017-07-27 | 2017-07-25 | 2.174 | 295,521 | -4,691 | 0.00% | 642,599 |
| 2017-07-24 | 2017-07-20 | 2.213 | 300,212 | -7,818 | 0.00% | 664,320 |
| 2017-07-21 | 2017-07-19 | 2.213 | 308,030 | -15,636 | 0.00% | 681,620 |
| 2017-07-20 | 2017-07-18 | 2.008 | 323,666 | -15,636 | 0.01% | 649,980 |
| 2017-07-14 | 2017-07-12 | 1.970 | 339,302 | +15,636 | 0.01% | 668,360 |
| 2017-07-06 | 2017-07-04 | 1.983 | 323,666 | +42,217 | 0.01% | 641,700 |
| 2017-04-21 | 2017-04-19 | 1.957 | 281,449 | +15,636 | 0.00% | 550,800 |
| 2017-03-31 | 2017-03-29 | 2.072 | 265,813 | -23,454 | 0.00% | 550,800 |
| 2017-03-21 | 2017-03-17 | 2.136 | 289,267 | +23,454 | 0.00% | 617,900 |
| 2017-03-07 | 2017-03-03 | 2.047 | 265,813 | -15,636 | 0.00% | 544,000 |
| 2017-02-23 | 2017-02-21 | 2.111 | 281,449 | +15,636 | 0.00% | 594,000 |
| 2017-01-24 | 2017-01-20 | 2.149 | 265,813 | -15,636 | 0.00% | 571,200 |
| 2017-01-19 | 2017-01-17 | 2.149 | 281,449 | +15,636 | 0.00% | 604,800 |
| 2016-12-19 | 2016-12-15 | 2.111 | 265,813 | -21,890 | 0.00% | 561,000 |
| 2016-12-01 | 2016-11-29 | 2.315 | 287,703 | +21,890 | 0.00% | 666,079 |
| 2016-11-01 | 2016-10-28 | 2.213 | 265,813 | +7,818 | 0.00% | 588,201 |
| 2016-10-26 | 2016-10-24 | 2.162 | 257,995 | -39,090 | 0.00% | 557,701 |
| 2016-10-24 | 2016-10-19 | 2.085 | 297,085 | +39,090 | 0.00% | 619,400 |
| 2016-09-09 | 2016-09-07 | 2.392 | 257,995 | -23,454 | 0.00% | 617,101 |
| 2016-09-08 | 2016-09-06 | 2.290 | 281,449 | -31,272 | 0.00% | 644,400 |
| 2016-09-02 | 2016-08-31 | 2.136 | 312,721 | +31,272 | 0.00% | 668,000 |
| 2016-08-24 | 2016-08-22 | 2.305 | 281,449 | +8,135 | 0.00% | 648,750 |
| 2016-08-18 | 2016-08-16 | 2.318 | 273,314 | -12,148 | 0.00% | 633,599 |
| 2016-07-05 | 2016-06-30 | 1.976 | 285,462 | -37,960 | 0.00% | 564,000 |
| 2016-07-04 | 2016-06-29 | 1.949 | 323,422 | +37,960 | 0.01% | 630,480 |
| 2016-06-27 | 2016-06-23 | 2.068 | 285,462 | -10,629 | 0.00% | 590,320 |
| 2016-06-13 | 2016-06-08 | 1.989 | 296,091 | -15,184 | 0.00% | 588,901 |
| 2016-06-07 | 2016-06-03 | 1.870 | 311,275 | +18,221 | 0.01% | 582,200 |
| 2016-05-11 | 2016-05-09 | 1.857 | 293,054 | -12,147 | 0.00% | 544,260 |
| 2016-04-27 | 2016-04-25 | 1.963 | 305,201 | +15,184 | 0.01% | 598,980 |
| 2016-04-26 | 2016-04-22 | 2.015 | 290,017 | +1,518 | 0.00% | 584,460 |
| 2016-02-22 | 2016-02-18 | 2.002 | 288,499 | -7,592 | 0.00% | 577,601 |
| 2016-02-03 | 2016-02-01 | 2.055 | 296,091 | -6,073 | 0.00% | 608,401 |
| 2016-01-14 | 2016-01-12 | 2.002 | 302,164 | -45,553 | 0.00% | 604,959 |
| 2015-11-10 | 2015-11-06 | 2.489 | 347,717 | +7,592 | 0.01% | 865,621 |
| 2015-11-09 | 2015-11-05 | 2.529 | 340,125 | -22,776 | 0.01% | 860,161 |
| 2015-11-06 | 2015-11-04 | 2.555 | 362,901 | -7,592 | 0.01% | 927,320 |
| 2015-10-28 | 2015-10-26 | 2.516 | 370,493 | +30,368 | 0.01% | 932,080 |
| 2015-10-26 | 2015-10-22 | 2.582 | 340,125 | +60,737 | 0.01% | 878,081 |
| 2015-10-22 | 2015-10-19 | 2.687 | 279,388 | -22,776 | 0.00% | 750,720 |
| 2015-10-20 | 2015-10-16 | 2.700 | 302,164 | -15,184 | 0.00% | 815,899 |
| 2015-10-19 | 2015-10-15 | 2.582 | 317,348 | +15,184 | 0.01% | 819,279 |
| 2015-10-09 | 2015-10-07 | 2.740 | 302,164 | -15,184 | 0.00% | 827,839 |
| 2015-10-07 | 2015-10-05 | 2.661 | 317,348 | -7,593 | 0.01% | 844,359 |
| 2015-09-25 | 2015-09-23 | 2.555 | 324,941 | +15,185 | 0.01% | 830,321 |
| 2015-09-22 | 2015-09-18 | 2.661 | 309,756 | -15,185 | 0.01% | 824,159 |
| 2015-09-17 | 2015-09-15 | 2.516 | 324,941 | +7,593 | 0.01% | 817,481 |
| 2015-09-04 | 2015-09-01 | 2.529 | 317,348 | +15,184 | 0.01% | 802,559 |
| 2015-09-02 | 2015-08-31 | 2.634 | 302,164 | +15,184 | 0.00% | 795,999 |
| 2015-09-01 | 2015-08-28 | 2.713 | 286,980 | -30,368 | 0.00% | 778,680 |
| 2015-08-31 | 2015-08-27 | 2.700 | 317,348 | -4,556 | 0.01% | 856,899 |
| 2015-08-26 | 2015-08-24 | 2.990 | 321,904 | -7,592 | 0.01% | 962,438 |
| 2015-08-25 | 2015-08-21 | 3.314 | 329,496 | +21,759 | 0.01% | 1,092,015 |
| 2015-07-13 | 2015-07-09 | 3.089 | 307,737 | -9,927 | 0.01% | 950,461 |
| 2015-07-10 | 2015-07-08 | 2.708 | 317,664 | +31,200 | 0.01% | 860,161 |
| 2015-07-08 | 2015-07-06 | 3.145 | 286,464 | +14,181 | 0.01% | 900,918 |
| 2015-07-02 | 2015-06-29 | 3.540 | 272,283 | +14,181 | 0.00% | 963,840 |
| 2015-06-19 | 2015-06-17 | 3.836 | 258,102 | -14,181 | 0.00% | 990,081 |
| 2015-06-18 | 2015-06-16 | 3.681 | 272,283 | +14,181 | 0.00% | 1,002,240 |
| 2015-06-16 | 2015-06-12 | 3.935 | 258,102 | -14,181 | 0.00% | 1,015,561 |
| 2015-06-15 | 2015-06-11 | 3.765 | 272,283 | +14,181 | 0.00% | 1,025,280 |
| 2015-06-09 | 2015-06-05 | 4.217 | 258,102 | +17,018 | 0.00% | 1,088,361 |
| 2015-06-03 | 2015-06-01 | 4.231 | 241,084 | -21,272 | 0.00% | 1,020,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 262,356 | +21,272 | 0.00% | 1,087,800 |
| 2015-06-01 | 2015-05-28 | 4.231 | 241,084 | +7,091 | 0.00% | 1,020,000 |
| 2015-05-29 | 2015-05-27 | 4.358 | 233,993 | -21,272 | 0.00% | 1,019,699 |
| 2015-05-20 | 2015-05-18 | 4.541 | 255,265 | -14,182 | 0.00% | 1,159,198 |
| 2015-05-18 | 2015-05-14 | 4.485 | 269,447 | -35,453 | 0.00% | 1,208,401 |
| 2015-05-15 | 2015-05-13 | 4.386 | 304,900 | +35,453 | 0.01% | 1,337,299 |
| 2015-05-12 | 2015-05-08 | 4.696 | 269,447 | -21,272 | 0.00% | 1,265,401 |
| 2015-05-11 | 2015-05-07 | 4.301 | 290,719 | +21,272 | 0.01% | 1,250,500 |
| 2015-05-06 | 2015-05-04 | 4.894 | 269,447 | +28,363 | 0.00% | 1,318,601 |
| 2015-05-04 | 2015-04-29 | 4.767 | 241,084 | +21,272 | 0.00% | 1,149,200 |
| 2015-04-22 | 2015-04-20 | 4.527 | 219,812 | -17,018 | 0.00% | 995,101 |
| 2015-04-16 | 2015-04-14 | 4.964 | 236,830 | +14,182 | 0.00% | 1,175,682 |
| 2015-04-15 | 2015-04-13 | 5.373 | 222,648 | -14,182 | 0.00% | 1,196,339 |
| 2015-04-14 | 2015-04-10 | 4.992 | 236,830 | +22,691 | 0.00% | 1,182,362 |
| 2015-04-13 | 2015-04-09 | 4.809 | 214,139 | +14,181 | 0.00% | 1,029,819 |
| 2015-04-10 | 2015-04-08 | 4.626 | 199,958 | -42,544 | 0.00% | 924,961 |
| 2015-04-09 | 2015-04-02 | 3.892 | 242,502 | +28,363 | 0.00% | 943,920 |
| 2015-04-02 | 2015-03-31 | 3.582 | 214,139 | +7,090 | 0.00% | 767,079 |
| 2015-04-01 | 2015-03-30 | 3.582 | 207,049 | -14,181 | 0.00% | 741,681 |
| 2015-03-27 | 2015-03-25 | 3.596 | 221,230 | +28,363 | 0.00% | 795,600 |
| 2015-03-24 | 2015-03-20 | 3.554 | 192,867 | -52,471 | 0.00% | 685,439 |
| 2015-03-23 | 2015-03-19 | 3.328 | 245,338 | -35,454 | 0.00% | 816,559 |
| 2015-03-20 | 2015-03-18 | 3.286 | 280,792 | +72,325 | 0.00% | 922,680 |
| 2015-03-19 | 2015-03-17 | 3.385 | 208,467 | +1,418 | 0.00% | 705,601 |
| 2015-03-17 | 2015-03-13 | 3.018 | 207,049 | +7,091 | 0.00% | 624,881 |
| 2015-03-16 | 2015-03-12 | 3.018 | 199,958 | -7,091 | 0.00% | 603,480 |
| 2015-03-11 | 2015-03-09 | 3.046 | 207,049 | +14,182 | 0.00% | 630,721 |
| 2015-03-06 | 2015-03-04 | 3.314 | 192,867 | +1,418 | 0.00% | 639,199 |
| 2015-03-05 | 2015-03-03 | 3.385 | 191,449 | -4,254 | 0.00% | 648,000 |
| 2015-03-04 | 2015-03-02 | 3.441 | 195,703 | +7,090 | 0.00% | 673,438 |
| 2015-02-24 | 2015-02-18 | 3.413 | 188,613 | +8,509 | 0.00% | 643,721 |
| 2015-02-23 | 2015-02-16 | 3.483 | 180,104 | -42,544 | 0.00% | 627,380 |
| 2015-02-17 | 2015-02-13 | 3.357 | 222,648 | +2,836 | 0.00% | 747,320 |
| 2015-02-16 | 2015-02-12 | 3.357 | 219,812 | -2,836 | 0.00% | 737,800 |
| 2015-02-13 | 2015-02-11 | 3.371 | 222,648 | +2,836 | 0.00% | 750,460 |
| 2015-02-12 | 2015-02-10 | 3.328 | 219,812 | -25,526 | 0.00% | 731,600 |
| 2015-02-11 | 2015-02-09 | 3.244 | 245,338 | +8,508 | 0.00% | 795,799 |
| 2015-02-10 | 2015-02-06 | 3.300 | 236,830 | -19,854 | 0.00% | 781,561 |
| 2015-02-09 | 2015-02-05 | 3.286 | 256,684 | +28,363 | 0.00% | 843,462 |
| 2015-02-03 | 2015-01-30 | 3.596 | 228,321 | -1,418 | 0.00% | 821,101 |
| 2015-01-29 | 2015-01-27 | 3.653 | 229,739 | +7,091 | 0.00% | 839,161 |
| 2015-01-28 | 2015-01-26 | 3.653 | 222,648 | -19,854 | 0.00% | 813,259 |
| 2015-01-27 | 2015-01-23 | 3.723 | 242,502 | +12,763 | 0.00% | 902,880 |
| 2015-01-26 | 2015-01-22 | 3.836 | 229,739 | +14,182 | 0.00% | 881,281 |
| 2015-01-23 | 2015-01-21 | 3.878 | 215,557 | +14,181 | 0.00% | 835,998 |
| 2015-01-22 | 2015-01-20 | 3.808 | 201,376 | -7,091 | 0.00% | 766,800 |
| 2015-01-21 | 2015-01-19 | 3.610 | 208,467 | +7,091 | 0.00% | 752,641 |
| 2015-01-20 | 2015-01-16 | 3.822 | 201,376 | -1,418 | 0.00% | 769,640 |
| 2015-01-19 | 2015-01-15 | 3.653 | 202,794 | +24,108 | 0.00% | 740,739 |
| 2015-01-16 | 2015-01-14 | 4.033 | 178,686 | +2,837 | 0.00% | 720,721 |
| 2015-01-14 | 2015-01-12 | 4.231 | 175,849 | +7,090 | 0.00% | 743,998 |
| 2015-01-12 | 2015-01-08 | 4.908 | 168,759 | +2,836 | 0.00% | 828,241 |
| 2014-12-30 | 2014-12-24 | 4.964 | 165,923 | -35,453 | 0.00% | 823,682 |
| 2014-12-29 | 2014-12-22 | 4.823 | 201,376 | +35,453 | 0.00% | 971,280 |
| 2014-11-28 | 2014-11-26 | 5.655 | 165,923 | -39,707 | 0.00% | 938,343 |
| 2014-11-21 | 2014-11-19 | 5.810 | 205,630 | -28,363 | 0.00% | 1,194,797 |
| 2014-11-19 | 2014-11-17 | 5.571 | 233,993 | +9,927 | 0.00% | 1,303,498 |
| 2014-11-18 | 2014-11-14 | 5.712 | 224,066 | +9,927 | 0.00% | 1,279,798 |
| 2014-11-17 | 2014-11-13 | 5.486 | 214,139 | +9,927 | 0.00% | 1,174,778 |
| 2014-11-14 | 2014-11-12 | 5.528 | 204,212 | +2,836 | 0.00% | 1,128,958 |
| 2014-10-21 | 2014-10-17 | 5.049 | 201,376 | -9,927 | 0.00% | 1,016,720 |
| 2014-10-14 | 2014-10-10 | 5.218 | 211,303 | +9,927 | 0.00% | 1,102,600 |
| 2014-09-22 | 2014-09-18 | 5.148 | 201,376 | -7,091 | 0.00% | 1,036,600 |
| 2014-09-15 | 2014-09-11 | 5.246 | 208,467 | -39,708 | 0.00% | 1,093,681 |
| 2014-09-12 | 2014-09-10 | 5.303 | 248,175 | -36,871 | 0.00% | 1,316,002 |
| 2014-09-11 | 2014-09-08 | 5.387 | 285,046 | +39,708 | 0.01% | 1,535,638 |
| 2014-08-26 | 2014-08-22 | 5.718 | 245,338 | +8,762 | 0.00% | 1,402,964 |
| 2014-08-20 | 2014-08-18 | 5.660 | 236,576 | -13,675 | 0.00% | 1,339,018 |
| 2014-08-12 | 2014-08-08 | 5.543 | 250,251 | -17,778 | 0.00% | 1,387,139 |
| 2014-08-05 | 2014-08-01 | 5.660 | 268,029 | +13,675 | 0.01% | 1,517,042 |
| 2014-08-04 | 2014-07-31 | 5.748 | 254,354 | -27,350 | 0.00% | 1,461,962 |
| 2014-08-01 | 2014-07-30 | 5.660 | 281,704 | +47,863 | 0.01% | 1,594,442 |
| 2014-07-31 | 2014-07-29 | 5.835 | 233,841 | -24,615 | 0.00% | 1,364,578 |
| 2014-07-30 | 2014-07-28 | 6.187 | 258,456 | -27,350 | 0.00% | 1,598,939 |
| 2014-07-25 | 2014-07-23 | 5.792 | 285,806 | +6,837 | 0.01% | 1,655,280 |
| 2014-07-23 | 2014-07-21 | 5.718 | 278,969 | +5,470 | 0.01% | 1,595,282 |
| 2014-07-21 | 2014-07-17 | 5.850 | 273,499 | -2,735 | 0.01% | 1,600,002 |
| 2014-07-17 | 2014-07-15 | 5.865 | 276,234 | -16,410 | 0.01% | 1,620,042 |
| 2014-07-16 | 2014-07-14 | 5.718 | 292,644 | +9,573 | 0.01% | 1,673,483 |
| 2014-07-03 | 2014-06-30 | 5.952 | 283,071 | +6,837 | 0.01% | 1,684,980 |
| 2014-07-02 | 2014-06-27 | 5.923 | 276,234 | -4,102 | 0.01% | 1,636,202 |
| 2014-06-30 | 2014-06-26 | 5.806 | 280,336 | -10,940 | 0.01% | 1,627,699 |
| 2014-06-27 | 2014-06-25 | 5.748 | 291,276 | -6,838 | 0.01% | 1,674,180 |
| 2014-06-20 | 2014-06-18 | 5.675 | 298,114 | -6,837 | 0.01% | 1,691,683 |
| 2014-06-19 | 2014-06-17 | 5.601 | 304,951 | +20,512 | 0.01% | 1,708,180 |
| 2014-06-18 | 2014-06-16 | 5.733 | 284,439 | -6,837 | 0.01% | 1,630,722 |
| 2014-06-09 | 2014-06-05 | 5.675 | 291,276 | -16,410 | 0.01% | 1,652,880 |
| 2014-06-06 | 2014-06-04 | 5.528 | 307,686 | -2,735 | 0.01% | 1,701,000 |
| 2014-06-05 | 2014-06-03 | 5.528 | 310,421 | +41,025 | 0.01% | 1,716,120 |
| 2014-06-04 | 2014-05-30 | 5.528 | 269,396 | -6,838 | 0.01% | 1,489,319 |
| 2014-05-29 | 2014-05-27 | 5.075 | 276,234 | -17,777 | 0.01% | 1,401,882 |
| 2014-05-12 | 2014-05-08 | 4.534 | 294,011 | +4,102 | 0.01% | 1,333,000 |
| 2014-04-25 | 2014-04-23 | 5.353 | 289,909 | +20,513 | 0.01% | 1,551,842 |
| 2014-04-15 | 2014-04-11 | 5.163 | 269,396 | +2,735 | 0.01% | 1,390,819 |
| 2014-04-10 | 2014-04-08 | 5.031 | 266,661 | +1,367 | 0.01% | 1,341,599 |
| 2014-04-04 | 2014-04-02 | 5.338 | 265,294 | -4,102 | 0.01% | 1,416,202 |
| 2014-04-03 | 2014-04-01 | 5.411 | 269,396 | +6,837 | 0.01% | 1,457,799 |
| 2014-04-02 | 2014-03-31 | 5.177 | 262,559 | +4,103 | 0.01% | 1,359,362 |
| 2014-03-28 | 2014-03-26 | 5.514 | 258,456 | +6,837 | 0.01% | 1,425,059 |
| 2014-03-18 | 2014-03-14 | 5.938 | 251,619 | -68,374 | 0.01% | 1,494,082 |
| 2014-03-14 | 2014-03-12 | 6.143 | 319,993 | +21,879 | 0.01% | 1,965,598 |
| 2014-03-13 | 2014-03-11 | 6.640 | 298,114 | +50,598 | 0.01% | 1,979,443 |
| 2014-03-12 | 2014-03-10 | 6.918 | 247,516 | -41,025 | 0.01% | 1,712,258 |
| 2014-03-11 | 2014-03-07 | 6.362 | 288,541 | +6,837 | 0.01% | 1,835,700 |
| 2014-03-04 | 2014-02-28 | 5.689 | 281,704 | +6,838 | 0.01% | 1,602,682 |
| 2014-03-03 | 2014-02-27 | 5.733 | 274,866 | -6,838 | 0.01% | 1,575,839 |
| 2014-02-27 | 2014-02-25 | 5.514 | 281,704 | +6,838 | 0.01% | 1,553,242 |
| 2014-02-26 | 2014-02-24 | 5.865 | 274,866 | +6,837 | 0.01% | 1,612,019 |
| 2014-02-21 | 2014-02-19 | 6.070 | 268,029 | +41,025 | 0.01% | 1,626,802 |
| 2014-02-20 | 2014-02-18 | 6.113 | 227,004 | +20,513 | 0.00% | 1,387,761 |
| 2014-02-19 | 2014-02-17 | 6.055 | 206,491 | +13,674 | 0.00% | 1,250,277 |
| 2014-02-18 | 2014-02-14 | 6.113 | 192,817 | +75,213 | 0.00% | 1,178,763 |
| 2014-02-17 | 2014-02-13 | 5.616 | 117,604 | -4,103 | 0.00% | 660,478 |
| 2014-02-05 | 2014-01-30 | 5.894 | 121,707 | +45,127 | 0.00% | 717,341 |
| 2014-02-04 | 2014-01-28 | 5.762 | 76,580 | +4,103 | 0.00% | 441,282 |
| 2014-01-28 | 2014-01-24 | 5.514 | 72,477 | +6,837 | 0.00% | 399,619 |
| 2014-01-24 | 2014-01-22 | 6.157 | 65,640 | +10,940 | 0.00% | 404,162 |
| 2014-01-23 | 2014-01-21 | 6.479 | 54,700 | -6,837 | 0.00% | 354,402 |
| 2014-01-22 | 2014-01-20 | 6.421 | 61,537 | +6,837 | 0.00% | 395,099 |
| 2014-01-21 | 2014-01-17 | 5.426 | 54,700 | +20,513 | 0.00% | 296,801 |
| 2014-01-20 | 2014-01-16 | 5.104 | 34,187 | +13,675 | 0.00% | 174,498 |
| 2014-01-15 | 2014-01-13 | 3.174 | 20,512 | -20,513 | 0.00% | 65,099 |
| 2014-01-13 | 2014-01-09 | 3.086 | 41,025 | +20,513 | 0.00% | 126,601 |
| 2013-10-17 | 2013-10-15 | 3.320 | 20,512 | -1,368 | 0.00% | 68,099 |
| 2013-10-07 | 2013-10-03 | 3.905 | 21,880 | -1,367 | 0.00% | 85,440 |
| 2013-09-17 | 2013-09-13 | 3.144 | 23,247 | -1,368 | 0.00% | 73,099 |
| 2013-08-26 | 2013-08-22 | 3.207 | 24,615 | +1,156 | 0.00% | 78,947 |
| 2013-08-21 | 2013-08-19 | 3.284 | 23,459 | -1,304 | 0.00% | 77,039 |
| 2013-08-09 | 2013-08-07 | 3.177 | 24,763 | -1,303 | 0.00% | 78,661 |
| 2013-03-06 | 2013-03-04 | 2.010 | 26,066 | +1,303 | 0.00% | 52,400 |
| 2013-01-17 | 2013-01-15 | 1.841 | 24,763 | -26,065 | 0.00% | 45,601 |
| 2013-01-15 | 2013-01-11 | 1.857 | 50,828 | +26,065 | 0.00% | 94,379 |
| 2013-01-04 | 2013-01-02 | 1.857 | 24,763 | -26,065 | 0.00% | 45,981 |
| 2013-01-03 | 2012-12-31 | 1.795 | 50,828 | +26,065 | 0.00% | 91,259 |
| 2013-01-02 | 2012-12-27 | 1.841 | 24,763 | -13,032 | 0.00% | 45,601 |
| 2012-12-14 | 2012-12-12 | 1.841 | 37,795 | +13,032 | 0.00% | 69,599 |
| 2012-12-12 | 2012-12-10 | 1.857 | 24,763 | -13,032 | 0.00% | 45,981 |
| 2012-12-10 | 2012-12-06 | 1.841 | 37,795 | +13,032 | 0.00% | 69,599 |
| 2012-10-31 | 2012-10-29 | 1.857 | 24,763 | -19,549 | 0.00% | 45,981 |
| 2012-08-24 | 2012-08-22 | 1.915 | 44,312 | +2,770 | 0.00% | 84,864 |
| 2012-07-11 | 2012-07-09 | 1.948 | 41,542 | +18,327 | 0.00% | 80,919 |
| 2011-08-18 | 2011-08-16 | 2.137 | 23,215 | +450 | 0.00% | 49,602 |
| 2011-06-23 | 2011-06-21 | 2.087 | 22,765 | -1,198 | 0.00% | 47,500 |
| 2011-01-19 | 2011-01-17 | 2.437 | 23,963 | -1,198 | 0.00% | 58,400 |
| 2011-01-11 | 2011-01-07 | 2.470 | 25,161 | -5,991 | 0.00% | 62,159 |
| 2010-12-23 | 2010-12-21 | 2.504 | 31,152 | -11,982 | 0.00% | 78,000 |
| 2010-12-03 | 2010-12-01 | 2.354 | 43,134 | -11,981 | 0.00% | 101,521 |
| 2010-11-16 | 2010-11-12 | 2.320 | 55,115 | -11,982 | 0.00% | 127,879 |
| 2010-11-12 | 2010-11-10 | 2.420 | 67,097 | -19,170 | 0.00% | 162,401 |
| 2010-11-08 | 2010-11-04 | 2.337 | 86,267 | -19,171 | 0.00% | 201,599 |
| 2010-11-05 | 2010-11-03 | 2.237 | 105,438 | -16,774 | 0.00% | 235,840 |
| 2010-10-21 | 2010-10-19 | 2.087 | 122,212 | +5,991 | 0.00% | 255,000 |
| 2010-10-08 | 2010-10-06 | 2.036 | 116,221 | -29,954 | 0.00% | 236,680 |
| 2010-10-05 | 2010-09-30 | 2.003 | 146,175 | +10,783 | 0.00% | 292,800 |
| 2010-09-27 | 2010-09-22 | 2.137 | 135,392 | -10,783 | 0.00% | 289,281 |
| 2010-09-16 | 2010-09-14 | 2.053 | 146,175 | -9,585 | 0.00% | 300,120 |
| 2010-08-23 | 2010-08-19 | 2.087 | 155,760 | +2,532 | 0.00% | 325,085 |
| 2010-07-19 | 2010-07-15 | 2.002 | 153,228 | +9,430 | 0.00% | 306,801 |
| 2010-07-14 | 2010-07-12 | 2.104 | 143,798 | -9,430 | 0.00% | 302,559 |
| 2010-07-13 | 2010-07-09 | 2.053 | 153,228 | +23,574 | 0.00% | 314,601 |
| 2010-07-06 | 2010-07-02 | 2.036 | 129,654 | +9,429 | 0.00% | 264,000 |
| 2010-06-22 | 2010-06-18 | 2.121 | 120,225 | -9,429 | 0.00% | 255,000 |
| 2010-05-17 | 2010-05-13 | 2.036 | 129,654 | +9,429 | 0.00% | 264,000 |
| 2010-05-07 | 2010-05-05 | 2.121 | 120,225 | +10,608 | 0.00% | 255,000 |
| 2010-05-05 | 2010-05-03 | 2.206 | 109,617 | +9,430 | 0.00% | 241,801 |
| 2010-05-04 | 2010-04-30 | 2.240 | 100,187 | -5,894 | 0.00% | 224,399 |
| 2010-04-28 | 2010-04-26 | 2.274 | 106,081 | -1,178 | 0.00% | 241,201 |
| 2010-04-22 | 2010-04-20 | 2.274 | 107,259 | +9,429 | 0.00% | 243,879 |
| 2010-03-29 | 2010-03-25 | 2.308 | 97,830 | +9,429 | 0.00% | 225,760 |
| 2010-03-17 | 2010-03-15 | 2.342 | 88,401 | +9,430 | 0.00% | 207,001 |
| 2010-02-12 | 2010-02-10 | 2.308 | 78,971 | +8,251 | 0.00% | 182,240 |
| 2010-01-25 | 2010-01-21 | 2.528 | 70,720 | -9,430 | 0.00% | 178,799 |
| 2010-01-22 | 2010-01-20 | 2.562 | 80,150 | -9,429 | 0.00% | 205,360 |
| 2010-01-14 | 2010-01-12 | 2.409 | 89,579 | -1,179 | 0.00% | 215,839 |
| 2010-01-06 | 2010-01-04 | 2.393 | 90,758 | -1,179 | 0.00% | 217,140 |
| 2009-12-15 | 2009-12-11 | 2.359 | 91,937 | -11,786 | 0.00% | 216,841 |
| 2009-12-10 | 2009-12-08 | 2.426 | 103,723 | +11,786 | 0.00% | 251,679 |
| 2009-12-04 | 2009-12-02 | 2.342 | 91,937 | -9,429 | 0.00% | 215,281 |
| 2009-12-03 | 2009-12-01 | 2.274 | 101,366 | -3,536 | 0.00% | 230,480 |
| 2009-12-01 | 2009-11-27 | 2.223 | 104,902 | +9,429 | 0.00% | 233,180 |
| 2009-11-30 | 2009-11-26 | 2.325 | 95,473 | +5,894 | 0.00% | 221,941 |
| 2009-11-24 | 2009-11-20 | 2.342 | 89,579 | +9,429 | 0.00% | 209,759 |
| 2009-11-17 | 2009-11-13 | 2.460 | 80,150 | -1,179 | 0.00% | 197,200 |
| 2009-11-16 | 2009-11-12 | 2.376 | 81,329 | +9,430 | 0.00% | 193,201 |
| 2009-11-04 | 2009-11-02 | 2.308 | 71,899 | -17,680 | 0.00% | 165,920 |
| 2009-11-02 | 2009-10-29 | 2.359 | 89,579 | +17,680 | 0.00% | 211,279 |
| 2009-10-30 | 2009-10-28 | 2.409 | 71,899 | +5,893 | 0.00% | 173,240 |
| 2009-10-22 | 2009-10-20 | 2.596 | 66,006 | -1,178 | 0.00% | 171,361 |
| 2009-10-19 | 2009-10-15 | 2.477 | 67,184 | +29,466 | 0.00% | 166,439 |
| 2009-10-14 | 2009-10-12 | 2.528 | 37,718 | -18,858 | 0.00% | 95,361 |
| 2009-10-13 | 2009-10-09 | 2.562 | 56,576 | -29,467 | 0.00% | 144,959 |
| 2009-10-12 | 2009-10-08 | 2.613 | 86,043 | +47,147 | 0.00% | 224,839 |
| 2009-10-09 | 2009-10-07 | 2.630 | 38,896 | -11,787 | 0.00% | 102,299 |
| 2009-10-08 | 2009-10-06 | 2.596 | 50,683 | +4,715 | 0.00% | 131,580 |
| 2009-10-07 | 2009-10-05 | 2.596 | 45,968 | +11,786 | 0.00% | 119,339 |
| 2009-10-05 | 2009-09-30 | 2.749 | 34,182 | 0.00% | 93,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy