History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-10-13 | 2025-10-09 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-10-10 | 2025-10-08 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-10-09 | 2025-10-06 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-10-08 | 2025-10-03 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-10-06 | 2025-10-02 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-10-03 | 2025-09-30 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-10-02 | 2025-09-29 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-30 | 2025-09-26 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-29 | 2025-09-25 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-26 | 2025-09-24 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-25 | 2025-09-23 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-24 | 2025-09-22 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-23 | 2025-09-19 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-22 | 2025-09-18 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-19 | 2025-09-17 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-18 | 2025-09-16 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-17 | 2025-09-15 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-16 | 2025-09-12 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-15 | 2025-09-11 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-12 | 2025-09-10 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-11 | 2025-09-09 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-10 | 2025-09-08 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-09 | 2025-09-05 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-08 | 2025-09-04 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-05 | 2025-09-03 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-04 | 2025-09-02 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-03 | 2025-09-01 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-02 | 2025-08-29 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-09-01 | 2025-08-28 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-29 | 2025-08-27 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-28 | 2025-08-26 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-27 | 2025-08-25 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-26 | 2025-08-22 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-25 | 2025-08-21 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-22 | 2025-08-20 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-21 | 2025-08-19 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-20 | 2025-08-18 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-19 | 2025-08-15 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-18 | 2025-08-14 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-15 | 2025-08-13 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-14 | 2025-08-12 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-13 | 2025-08-11 | 0.107 | 212,000 | +0 | 0.00% | 22,684 |
| 2025-08-12 | 2025-08-08 | 0.109 | 212,000 | +0 | 0.00% | 23,108 |
| 2025-08-11 | 2025-08-07 | 0.108 | 212,000 | +0 | 0.00% | 22,896 |
| 2025-08-08 | 2025-08-06 | 0.108 | 212,000 | +0 | 0.00% | 22,896 |
| 2025-08-07 | 2025-08-05 | 0.111 | 212,000 | +0 | 0.00% | 23,532 |
| 2025-08-06 | 2025-08-04 | 0.110 | 212,000 | +0 | 0.00% | 23,320 |
| 2025-08-05 | 2025-08-01 | 0.110 | 212,000 | +0 | 0.00% | 23,320 |
| 2025-08-04 | 2025-07-31 | 0.110 | 212,000 | +0 | 0.00% | 23,320 |
| 2025-08-01 | 2025-07-30 | 0.112 | 212,000 | +0 | 0.00% | 23,744 |
| 2025-07-31 | 2025-07-29 | 0.115 | 212,000 | +0 | 0.00% | 24,380 |
| 2025-07-30 | 2025-07-28 | 0.110 | 212,000 | +0 | 0.00% | 23,320 |
| 2025-07-29 | 2025-07-25 | 0.119 | 212,000 | +0 | 0.00% | 25,228 |
| 2025-07-28 | 2025-07-24 | 0.118 | 212,000 | +0 | 0.00% | 25,016 |
| 2025-07-25 | 2025-07-23 | 0.119 | 212,000 | +0 | 0.00% | 25,228 |
| 2025-07-24 | 2025-07-22 | 0.118 | 212,000 | +0 | 0.00% | 25,016 |
| 2025-07-23 | 2025-07-21 | 0.122 | 212,000 | +0 | 0.00% | 25,864 |
| 2025-07-22 | 2025-07-18 | 0.122 | 212,000 | +0 | 0.00% | 25,864 |
| 2025-07-21 | 2025-07-17 | 0.121 | 212,000 | +0 | 0.00% | 25,652 |
| 2025-07-18 | 2025-07-16 | 0.121 | 212,000 | +0 | 0.00% | 25,652 |
| 2025-07-17 | 2025-07-15 | 0.125 | 212,000 | +0 | 0.00% | 26,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 212,000 | +0 | 0.00% | 27,560 |
| 2025-07-15 | 2025-07-11 | 0.127 | 212,000 | +0 | 0.00% | 26,924 |
| 2025-07-14 | 2025-07-10 | 0.127 | 212,000 | +0 | 0.00% | 26,924 |
| 2025-07-11 | 2025-07-09 | 0.118 | 212,000 | +0 | 0.00% | 25,016 |
| 2025-07-10 | 2025-07-08 | 0.118 | 212,000 | +0 | 0.00% | 25,016 |
| 2025-07-09 | 2025-07-07 | 0.117 | 212,000 | +0 | 0.00% | 24,804 |
| 2025-07-08 | 2025-07-04 | 0.115 | 212,000 | +0 | 0.00% | 24,380 |
| 2025-07-07 | 2025-07-03 | 0.111 | 212,000 | +0 | 0.00% | 23,532 |
| 2025-07-04 | 2025-07-02 | 0.116 | 212,000 | +0 | 0.00% | 24,592 |
| 2025-07-03 | 2025-06-30 | 0.112 | 212,000 | +0 | 0.00% | 23,744 |
| 2025-07-02 | 2025-06-27 | 0.113 | 212,000 | +0 | 0.00% | 23,956 |
| 2025-06-30 | 2025-06-26 | 0.116 | 212,000 | +0 | 0.00% | 24,592 |
| 2025-06-27 | 2025-06-25 | 0.113 | 212,000 | +0 | 0.00% | 23,956 |
| 2025-06-26 | 2025-06-24 | 0.110 | 212,000 | +0 | 0.00% | 23,320 |
| 2025-06-25 | 2025-06-23 | 0.106 | 212,000 | +0 | 0.00% | 22,472 |
| 2025-06-24 | 2025-06-20 | 0.109 | 212,000 | +0 | 0.00% | 23,108 |
| 2025-06-23 | 2025-06-19 | 0.116 | 212,000 | +0 | 0.00% | 24,592 |
| 2025-06-20 | 2025-06-18 | 0.117 | 212,000 | +0 | 0.00% | 24,804 |
| 2025-06-19 | 2025-06-17 | 0.120 | 212,000 | +0 | 0.00% | 25,440 |
| 2025-06-18 | 2025-06-16 | 0.126 | 212,000 | +0 | 0.00% | 26,712 |
| 2025-06-17 | 2025-06-13 | 0.118 | 212,000 | +0 | 0.00% | 25,016 |
| 2025-06-16 | 2025-06-12 | 0.123 | 212,000 | +0 | 0.00% | 26,076 |
| 2025-06-13 | 2025-06-11 | 0.123 | 212,000 | +0 | 0.00% | 26,076 |
| 2025-06-12 | 2025-06-10 | 0.123 | 212,000 | +0 | 0.00% | 26,076 |
| 2025-06-11 | 2025-06-09 | 0.120 | 212,000 | +0 | 0.00% | 25,440 |
| 2025-06-10 | 2025-06-06 | 0.118 | 212,000 | +0 | 0.00% | 25,016 |
| 2025-06-09 | 2025-06-05 | 0.121 | 212,000 | +0 | 0.00% | 25,652 |
| 2025-06-06 | 2025-06-04 | 0.120 | 212,000 | +0 | 0.00% | 25,440 |
| 2025-06-05 | 2025-06-03 | 0.117 | 212,000 | +0 | 0.00% | 24,804 |
| 2025-06-04 | 2025-06-02 | 0.114 | 212,000 | +0 | 0.00% | 24,168 |
| 2025-06-03 | 2025-05-30 | 0.115 | 212,000 | +0 | 0.00% | 24,380 |
| 2025-06-02 | 2025-05-29 | 0.120 | 212,000 | +0 | 0.00% | 25,440 |
| 2025-05-30 | 2025-05-28 | 0.118 | 212,000 | +0 | 0.00% | 25,016 |
| 2025-05-29 | 2025-05-27 | 0.120 | 212,000 | +0 | 0.00% | 25,440 |
| 2025-05-28 | 2025-05-26 | 0.117 | 212,000 | +0 | 0.00% | 24,804 |
| 2025-05-27 | 2025-05-23 | 0.116 | 212,000 | +0 | 0.00% | 24,592 |
| 2025-05-26 | 2025-05-22 | 0.116 | 212,000 | +0 | 0.00% | 24,592 |
| 2025-05-23 | 2025-05-21 | 0.120 | 212,000 | +0 | 0.00% | 25,440 |
| 2025-05-22 | 2025-05-20 | 0.120 | 212,000 | +0 | 0.00% | 25,440 |
| 2025-05-21 | 2025-05-19 | 0.119 | 212,000 | +0 | 0.00% | 25,228 |
| 2025-05-20 | 2025-05-16 | 0.118 | 212,000 | +0 | 0.00% | 25,016 |
| 2025-05-19 | 2025-05-15 | 0.121 | 212,000 | +0 | 0.00% | 25,652 |
| 2025-05-16 | 2025-05-14 | 0.121 | 212,000 | +0 | 0.00% | 25,652 |
| 2025-05-15 | 2025-05-13 | 0.125 | 212,000 | +0 | 0.00% | 26,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 212,000 | +0 | 0.00% | 25,440 |
| 2025-05-13 | 2025-05-09 | 0.116 | 212,000 | +0 | 0.00% | 24,592 |
| 2025-05-12 | 2025-05-08 | 0.122 | 212,000 | +0 | 0.00% | 25,864 |
| 2025-05-09 | 2025-05-07 | 0.122 | 212,000 | +0 | 0.00% | 25,864 |
| 2025-05-08 | 2025-05-06 | 0.121 | 212,000 | +0 | 0.00% | 25,652 |
| 2025-05-07 | 2025-05-02 | 0.124 | 212,000 | +0 | 0.00% | 26,288 |
| 2025-05-06 | 2025-04-30 | 0.120 | 212,000 | +0 | 0.00% | 25,440 |
| 2025-05-02 | 2025-04-29 | 0.121 | 212,000 | +0 | 0.00% | 25,652 |
| 2025-04-30 | 2025-04-28 | 0.122 | 212,000 | +0 | 0.00% | 25,864 |
| 2025-04-29 | 2025-04-25 | 0.124 | 212,000 | +0 | 0.00% | 26,288 |
| 2025-04-28 | 2025-04-24 | 0.124 | 212,000 | +0 | 0.00% | 26,288 |
| 2025-04-25 | 2025-04-23 | 0.124 | 212,000 | +0 | 0.00% | 26,288 |
| 2025-04-24 | 2025-04-22 | 0.120 | 212,000 | +0 | 0.00% | 25,440 |
| 2025-04-23 | 2025-04-17 | 0.125 | 212,000 | +0 | 0.00% | 26,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 212,000 | +0 | 0.00% | 25,440 |
| 2025-04-17 | 2025-04-15 | 0.122 | 212,000 | +0 | 0.00% | 25,864 |
| 2025-04-16 | 2025-04-14 | 0.126 | 212,000 | +0 | 0.00% | 26,712 |
| 2025-04-15 | 2025-04-11 | 0.126 | 212,000 | +0 | 0.00% | 26,712 |
| 2025-04-14 | 2025-04-10 | 0.129 | 212,000 | +0 | 0.00% | 27,348 |
| 2025-04-11 | 2025-04-09 | 0.129 | 212,000 | +0 | 0.00% | 27,348 |
| 2025-04-10 | 2025-04-08 | 0.125 | 212,000 | +0 | 0.00% | 26,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 212,000 | +0 | 0.00% | 25,864 |
| 2025-04-08 | 2025-04-03 | 0.147 | 212,000 | +0 | 0.00% | 31,164 |
| 2025-04-07 | 2025-04-02 | 0.153 | 212,000 | +0 | 0.00% | 32,436 |
| 2025-04-03 | 2025-04-01 | 0.154 | 212,000 | +0 | 0.00% | 32,648 |
| 2025-04-02 | 2025-03-31 | 0.154 | 212,000 | +0 | 0.00% | 32,648 |
| 2025-04-01 | 2025-03-28 | 0.161 | 212,000 | +0 | 0.00% | 34,132 |
| 2025-03-31 | 2025-03-27 | 0.165 | 212,000 | +0 | 0.00% | 34,980 |
| 2025-03-28 | 2025-03-26 | 0.154 | 212,000 | +0 | 0.00% | 32,648 |
| 2025-03-27 | 2025-03-25 | 0.160 | 212,000 | +0 | 0.00% | 33,920 |
| 2025-03-26 | 2025-03-24 | 0.161 | 212,000 | +0 | 0.00% | 34,132 |
| 2025-03-25 | 2025-03-21 | 0.167 | 212,000 | +0 | 0.00% | 35,404 |
| 2025-03-24 | 2025-03-20 | 0.183 | 212,000 | +0 | 0.00% | 38,796 |
| 2025-03-21 | 2025-03-19 | 0.188 | 212,000 | +0 | 0.00% | 39,856 |
| 2025-03-20 | 2025-03-18 | 0.192 | 212,000 | +0 | 0.00% | 40,704 |
| 2025-03-19 | 2025-03-17 | 0.197 | 212,000 | +0 | 0.00% | 41,764 |
| 2025-03-18 | 2025-03-14 | 0.198 | 212,000 | +0 | 0.00% | 41,976 |
| 2025-03-17 | 2025-03-13 | 0.187 | 212,000 | +0 | 0.00% | 39,644 |
| 2025-03-14 | 2025-03-12 | 0.181 | 212,000 | +0 | 0.00% | 38,372 |
| 2025-03-13 | 2025-03-11 | 0.170 | 212,000 | +0 | 0.00% | 36,040 |
| 2025-03-12 | 2025-03-10 | 0.168 | 212,000 | +0 | 0.00% | 35,616 |
| 2025-03-11 | 2025-03-07 | 0.164 | 212,000 | +0 | 0.00% | 34,768 |
| 2025-03-10 | 2025-03-06 | 0.164 | 212,000 | +0 | 0.00% | 34,768 |
| 2025-03-07 | 2025-03-05 | 0.156 | 212,000 | +0 | 0.00% | 33,072 |
| 2025-03-06 | 2025-03-04 | 0.157 | 212,000 | +0 | 0.00% | 33,284 |
| 2025-03-05 | 2025-03-03 | 0.158 | 212,000 | +0 | 0.00% | 33,496 |
| 2025-03-04 | 2025-02-28 | 0.159 | 212,000 | +0 | 0.00% | 33,708 |
| 2025-03-03 | 2025-02-27 | 0.160 | 212,000 | +0 | 0.00% | 33,920 |
| 2025-02-28 | 2025-02-26 | 0.155 | 212,000 | +0 | 0.00% | 32,860 |
| 2025-02-27 | 2025-02-25 | 0.154 | 212,000 | +0 | 0.00% | 32,648 |
| 2025-02-26 | 2025-02-24 | 0.155 | 212,000 | +0 | 0.00% | 32,860 |
| 2025-02-25 | 2025-02-21 | 0.151 | 212,000 | +0 | 0.00% | 32,012 |
| 2025-02-24 | 2025-02-20 | 0.155 | 212,000 | +0 | 0.00% | 32,860 |
| 2025-02-21 | 2025-02-19 | 0.158 | 212,000 | +0 | 0.00% | 33,496 |
| 2025-02-20 | 2025-02-18 | 0.159 | 212,000 | +0 | 0.00% | 33,708 |
| 2025-02-19 | 2025-02-17 | 0.166 | 212,000 | +0 | 0.00% | 35,192 |
| 2025-02-18 | 2025-02-14 | 0.173 | 212,000 | +0 | 0.00% | 36,676 |
| 2025-02-17 | 2025-02-13 | 0.167 | 212,000 | +0 | 0.00% | 35,404 |
| 2025-02-14 | 2025-02-12 | 0.180 | 212,000 | +0 | 0.00% | 38,160 |
| 2025-02-13 | 2025-02-11 | 0.154 | 212,000 | +0 | 0.00% | 32,648 |
| 2025-02-12 | 2025-02-10 | 0.155 | 212,000 | +0 | 0.00% | 32,860 |
| 2025-02-11 | 2025-02-07 | 0.161 | 212,000 | +0 | 0.00% | 34,132 |
| 2025-02-10 | 2025-02-06 | 0.160 | 212,000 | +0 | 0.00% | 33,920 |
| 2025-02-07 | 2025-02-05 | 0.155 | 212,000 | +0 | 0.00% | 32,860 |
| 2025-02-06 | 2025-02-04 | 0.154 | 212,000 | +0 | 0.00% | 32,648 |
| 2025-02-05 | 2025-02-03 | 0.153 | 212,000 | +0 | 0.00% | 32,436 |
| 2025-02-04 | 2025-01-28 | 0.149 | 212,000 | +0 | 0.00% | 31,588 |
| 2025-02-03 | 2025-01-24 | 0.161 | 212,000 | +0 | 0.00% | 34,132 |
| 2025-01-27 | 2025-01-23 | 0.160 | 212,000 | +0 | 0.00% | 33,920 |
| 2025-01-24 | 2025-01-22 | 0.163 | 212,000 | +0 | 0.00% | 34,556 |
| 2025-01-23 | 2025-01-21 | 0.169 | 212,000 | +0 | 0.00% | 35,828 |
| 2025-01-22 | 2025-01-20 | 0.162 | 212,000 | +0 | 0.00% | 34,344 |
| 2025-01-21 | 2025-01-17 | 0.158 | 212,000 | +0 | 0.00% | 33,496 |
| 2025-01-20 | 2025-01-16 | 0.160 | 212,000 | +0 | 0.00% | 33,920 |
| 2025-01-17 | 2025-01-15 | 0.163 | 212,000 | +0 | 0.00% | 34,556 |
| 2025-01-16 | 2025-01-14 | 0.160 | 212,000 | +0 | 0.00% | 33,920 |
| 2025-01-15 | 2025-01-13 | 0.152 | 212,000 | +0 | 0.00% | 32,224 |
| 2025-01-14 | 2025-01-10 | 0.156 | 212,000 | +0 | 0.00% | 33,072 |
| 2025-01-13 | 2025-01-09 | 0.162 | 212,000 | +0 | 0.00% | 34,344 |
| 2025-01-10 | 2025-01-08 | 0.164 | 212,000 | +0 | 0.00% | 34,768 |
| 2025-01-09 | 2025-01-07 | 0.166 | 212,000 | +0 | 0.00% | 35,192 |
| 2025-01-08 | 2025-01-06 | 0.170 | 212,000 | +0 | 0.00% | 36,040 |
| 2025-01-07 | 2025-01-03 | 0.166 | 212,000 | +0 | 0.00% | 35,192 |
| 2025-01-06 | 2025-01-02 | 0.170 | 212,000 | +0 | 0.00% | 36,040 |
| 2025-01-03 | 2024-12-31 | 0.180 | 212,000 | +0 | 0.00% | 38,160 |
| 2025-01-02 | 2024-12-27 | 0.190 | 212,000 | +0 | 0.00% | 40,280 |
| 2024-12-30 | 2024-12-24 | 0.185 | 212,000 | +0 | 0.00% | 39,220 |
| 2024-12-27 | 2024-12-20 | 0.186 | 212,000 | +0 | 0.00% | 39,432 |
| 2024-12-23 | 2024-12-19 | 0.190 | 212,000 | +0 | 0.00% | 40,280 |
| 2024-12-20 | 2024-12-18 | 0.193 | 212,000 | +0 | 0.00% | 40,916 |
| 2024-12-19 | 2024-12-17 | 0.192 | 212,000 | +0 | 0.00% | 40,704 |
| 2024-12-18 | 2024-12-16 | 0.193 | 212,000 | +0 | 0.00% | 40,916 |
| 2024-12-17 | 2024-12-13 | 0.196 | 212,000 | +0 | 0.00% | 41,552 |
| 2024-12-16 | 2024-12-12 | 0.202 | 212,000 | +0 | 0.00% | 42,824 |
| 2024-12-13 | 2024-12-11 | 0.201 | 212,000 | +0 | 0.00% | 42,612 |
| 2024-12-12 | 2024-12-10 | 0.199 | 212,000 | +0 | 0.00% | 42,188 |
| 2024-12-11 | 2024-12-09 | 0.204 | 212,000 | +0 | 0.00% | 43,248 |
| 2024-12-10 | 2024-12-06 | 0.198 | 212,000 | +0 | 0.00% | 41,976 |
| 2024-12-09 | 2024-12-05 | 0.198 | 212,000 | +0 | 0.00% | 41,976 |
| 2024-12-06 | 2024-12-04 | 0.198 | 212,000 | -10,000 | 0.00% | 41,976 |
| 2024-05-21 | 2024-05-17 | 0.340 | 222,000 | -60,000 | 0.00% | 75,480 |
| 2024-05-20 | 2024-05-16 | 0.335 | 282,000 | +60,000 | 0.00% | 94,470 |
| 2024-05-16 | 2024-05-13 | 0.310 | 222,000 | -30,000 | 0.00% | 68,820 |
| 2024-05-14 | 2024-05-10 | 0.295 | 252,000 | +30,000 | 0.00% | 74,340 |
| 2024-05-06 | 2024-05-02 | 0.184 | 222,000 | -420,000 | 0.00% | 40,848 |
| 2024-05-03 | 2024-04-30 | 0.190 | 642,000 | +420,000 | 0.01% | 121,980 |
| 2023-09-26 | 2023-09-22 | 0.486 | 222,000 | +9,652 | 0.00% | 107,922 |
| 2023-09-15 | 2023-09-13 | 0.512 | 212,348 | -47,826 | 0.00% | 108,780 |
| 2023-09-11 | 2023-09-06 | 0.502 | 260,174 | +28,696 | 0.00% | 130,560 |
| 2023-08-11 | 2023-08-09 | 0.502 | 231,478 | +19,130 | 0.00% | 116,160 |
| 2023-04-27 | 2023-04-25 | 0.533 | 212,348 | +19,131 | 0.00% | 113,220 |
| 2023-02-02 | 2023-01-31 | 0.596 | 193,217 | -21,044 | 0.00% | 115,140 |
| 2023-01-13 | 2023-01-11 | 0.575 | 214,261 | +21,044 | 0.00% | 123,200 |
| 2022-01-03 | 2021-12-29 | 0.680 | 193,217 | -47,826 | 0.00% | 131,300 |
| 2021-12-30 | 2021-12-28 | 0.711 | 241,043 | +47,826 | 0.00% | 171,360 |
| 2021-09-30 | 2021-09-28 | 0.734 | 193,217 | +8,782 | 0.00% | 141,784 |
| 2021-01-15 | 2021-01-13 | 0.964 | 184,435 | +27,392 | 0.00% | 177,760 |
| 2021-01-05 | 2020-12-31 | 1.260 | 157,043 | -18,261 | 0.00% | 197,799 |
| 2020-09-25 | 2020-09-23 | 0.888 | 175,304 | +6,742 | 0.00% | 155,750 |
| 2020-09-18 | 2020-09-16 | 0.900 | 168,562 | -33,361 | 0.00% | 151,680 |
| 2020-07-14 | 2020-07-10 | 1.002 | 201,923 | +8,779 | 0.00% | 202,400 |
| 2020-06-10 | 2020-06-08 | 0.957 | 193,144 | -43,896 | 0.00% | 184,800 |
| 2020-06-09 | 2020-06-05 | 1.014 | 237,040 | +43,896 | 0.00% | 240,300 |
| 2020-03-26 | 2020-03-24 | 0.832 | 193,144 | -54,431 | 0.00% | 160,600 |
| 2020-02-03 | 2020-01-30 | 0.991 | 247,575 | -131,689 | 0.00% | 245,340 |
| 2020-01-22 | 2020-01-20 | 1.196 | 379,264 | -70,234 | 0.01% | 453,600 |
| 2020-01-21 | 2020-01-17 | 1.219 | 449,498 | +70,234 | 0.01% | 547,840 |
| 2019-09-17 | 2019-09-13 | 1.280 | 379,264 | +18,234 | 0.01% | 485,585 |
| 2019-09-16 | 2019-09-12 | 1.256 | 361,030 | -501,431 | 0.01% | 453,600 |
| 2019-09-13 | 2019-09-11 | 1.256 | 862,461 | -275,787 | 0.01% | 1,083,599 |
| 2019-09-11 | 2019-09-09 | 1.232 | 1,138,248 | -35,101 | 0.02% | 1,402,859 |
| 2019-09-10 | 2019-09-06 | 1.256 | 1,173,349 | +812,319 | 0.02% | 1,474,200 |
| 2019-09-09 | 2019-09-05 | 1.244 | 361,030 | -8,358 | 0.01% | 449,280 |
| 2019-07-29 | 2019-07-25 | 1.316 | 369,388 | +50,144 | 0.01% | 486,201 |
| 2019-05-08 | 2019-05-06 | 1.376 | 319,244 | -33,429 | 0.00% | 439,299 |
| 2019-05-06 | 2019-05-02 | 1.424 | 352,673 | +33,429 | 0.01% | 502,180 |
| 2019-05-03 | 2019-04-30 | 1.424 | 319,244 | +8,357 | 0.00% | 454,579 |
| 2019-04-11 | 2019-04-09 | 1.556 | 310,887 | +13,371 | 0.00% | 483,600 |
| 2019-03-26 | 2019-03-22 | 1.556 | 297,516 | -25,071 | 0.00% | 462,800 |
| 2019-03-15 | 2019-03-13 | 1.520 | 322,587 | -16,715 | 0.00% | 490,220 |
| 2019-03-01 | 2019-02-27 | 1.615 | 339,302 | +8,358 | 0.01% | 548,101 |
| 2019-02-28 | 2019-02-26 | 1.651 | 330,944 | -16,715 | 0.00% | 546,479 |
| 2019-02-27 | 2019-02-25 | 1.687 | 347,659 | +16,715 | 0.01% | 586,560 |
| 2019-02-25 | 2019-02-21 | 1.484 | 330,944 | +16,714 | 0.00% | 491,039 |
| 2019-02-22 | 2019-02-20 | 1.448 | 314,230 | -16,714 | 0.00% | 454,960 |
| 2019-02-18 | 2019-02-14 | 1.448 | 330,944 | -250,716 | 0.00% | 479,159 |
| 2019-02-15 | 2019-02-13 | 1.472 | 581,660 | +250,716 | 0.01% | 856,080 |
| 2019-02-13 | 2019-02-11 | 1.400 | 330,944 | +43,457 | 0.00% | 463,319 |
| 2019-02-12 | 2019-02-08 | 1.412 | 287,487 | +81,900 | 0.00% | 405,920 |
| 2019-01-25 | 2019-01-23 | 1.364 | 205,587 | +18,386 | 0.00% | 280,440 |
| 2019-01-18 | 2019-01-16 | 1.376 | 187,201 | +16,714 | 0.00% | 257,600 |
| 2018-10-31 | 2018-10-29 | 1.376 | 170,487 | -16,714 | 0.00% | 234,601 |
| 2018-09-27 | 2018-09-24 | 1.520 | 187,201 | +11,700 | 0.00% | 284,480 |
| 2018-09-24 | 2018-09-20 | 1.556 | 175,501 | +5,014 | 0.00% | 273,000 |
| 2018-09-20 | 2018-09-18 | 1.544 | 170,487 | +1,672 | 0.00% | 263,161 |
| 2018-08-23 | 2018-08-21 | 1.773 | 168,815 | +5,862 | 0.00% | 299,250 |
| 2018-08-09 | 2018-08-07 | 1.797 | 162,953 | -41,949 | 0.00% | 292,899 |
| 2018-05-29 | 2018-05-25 | 2.231 | 204,902 | -104,871 | 0.00% | 457,200 |
| 2018-05-28 | 2018-05-24 | 2.293 | 309,773 | +104,871 | 0.00% | 710,400 |
| 2018-05-15 | 2018-05-11 | 2.120 | 204,902 | -285,572 | 0.00% | 434,340 |
| 2018-04-24 | 2018-04-20 | 2.107 | 490,474 | +40,335 | 0.01% | 1,033,600 |
| 2018-04-11 | 2018-04-09 | 2.219 | 450,139 | -811,540 | 0.01% | 998,820 |
| 2018-03-26 | 2018-03-22 | 2.318 | 1,261,679 | +290,412 | 0.02% | 2,924,679 |
| 2018-03-05 | 2018-03-01 | 2.318 | 971,267 | +806,700 | 0.02% | 2,251,479 |
| 2018-02-13 | 2018-02-09 | 2.244 | 164,567 | +1,614 | 0.00% | 369,240 |
| 2018-01-31 | 2018-01-29 | 2.888 | 162,953 | -484,021 | 0.00% | 470,659 |
| 2018-01-30 | 2018-01-26 | 2.888 | 646,974 | +492,088 | 0.01% | 1,868,661 |
| 2018-01-08 | 2018-01-04 | 2.678 | 154,886 | -721,191 | 0.00% | 414,719 |
| 2017-12-12 | 2017-12-08 | 2.504 | 876,077 | +721,191 | 0.01% | 2,193,721 |
| 2017-12-07 | 2017-12-05 | 2.492 | 154,886 | -80,671 | 0.00% | 385,919 |
| 2017-12-06 | 2017-12-04 | 2.330 | 235,557 | -16,134 | 0.00% | 548,961 |
| 2017-12-04 | 2017-11-30 | 2.368 | 251,691 | +24,201 | 0.00% | 595,921 |
| 2017-11-21 | 2017-11-17 | 2.293 | 227,490 | +40,336 | 0.00% | 521,701 |
| 2017-11-20 | 2017-11-16 | 2.355 | 187,154 | +32,268 | 0.00% | 440,799 |
| 2017-11-10 | 2017-11-08 | 2.516 | 154,886 | -8,067 | 0.00% | 389,759 |
| 2017-11-07 | 2017-11-03 | 2.578 | 162,953 | +8,067 | 0.00% | 420,159 |
| 2017-11-03 | 2017-11-01 | 2.653 | 154,886 | -876,077 | 0.00% | 410,879 |
| 2017-10-31 | 2017-10-27 | 2.802 | 1,030,963 | -40,335 | 0.02% | 2,888,280 |
| 2017-10-30 | 2017-10-26 | 2.864 | 1,071,298 | +40,335 | 0.02% | 3,067,680 |
| 2017-10-24 | 2017-10-20 | 2.554 | 1,030,963 | -403,350 | 0.02% | 2,632,680 |
| 2017-10-19 | 2017-10-17 | 2.591 | 1,434,313 | -403,351 | 0.02% | 3,716,019 |
| 2017-10-16 | 2017-10-12 | 2.764 | 1,837,664 | +366,242 | 0.03% | 5,079,941 |
| 2017-10-10 | 2017-10-06 | 2.987 | 1,471,422 | -4,840 | 0.02% | 4,395,841 |
| 2017-10-09 | 2017-10-04 | 2.913 | 1,476,262 | -1,613,401 | 0.02% | 4,300,501 |
| 2017-10-06 | 2017-10-03 | 2.938 | 3,089,663 | +459,820 | 0.05% | 9,077,101 |
| 2017-10-04 | 2017-09-29 | 2.764 | 2,629,843 | +306,546 | 0.04% | 7,269,799 |
| 2017-10-03 | 2017-09-28 | 2.454 | 2,323,297 | -45,175 | 0.04% | 5,702,399 |
| 2017-09-29 | 2017-09-27 | 2.566 | 2,368,472 | +1,690,844 | 0.04% | 6,077,519 |
| 2017-09-28 | 2017-09-26 | 2.194 | 677,628 | +129,072 | 0.01% | 1,486,799 |
| 2017-09-26 | 2017-09-22 | 2.467 | 548,556 | +221,036 | 0.01% | 1,353,199 |
| 2017-09-25 | 2017-09-21 | 2.479 | 327,520 | -27,428 | 0.01% | 811,999 |
| 2017-09-06 | 2017-09-04 | 2.008 | 354,948 | +80,670 | 0.01% | 712,800 |
| 2017-08-24 | 2017-08-21 | 2.047 | 274,278 | +8,465 | 0.00% | 561,325 |
| 2017-07-27 | 2017-07-25 | 2.174 | 265,813 | -781,802 | 0.00% | 578,001 |
| 2017-07-26 | 2017-07-24 | 2.226 | 1,047,615 | -39,090 | 0.02% | 2,331,600 |
| 2017-07-25 | 2017-07-21 | 2.251 | 1,086,705 | +820,892 | 0.02% | 2,446,400 |
| 2017-07-24 | 2017-07-20 | 2.213 | 265,813 | -234,540 | 0.00% | 588,201 |
| 2017-07-21 | 2017-07-19 | 2.213 | 500,353 | +234,540 | 0.01% | 1,107,199 |
| 2017-03-07 | 2017-03-03 | 2.047 | 265,813 | -234,540 | 0.00% | 544,000 |
| 2017-03-02 | 2017-02-28 | 2.072 | 500,353 | -234,541 | 0.01% | 1,036,799 |
| 2017-02-23 | 2017-02-21 | 2.111 | 734,894 | +469,081 | 0.01% | 1,551,000 |
| 2017-01-26 | 2017-01-24 | 2.111 | 265,813 | -195,450 | 0.00% | 561,000 |
| 2017-01-18 | 2017-01-16 | 2.149 | 461,263 | -9,382 | 0.01% | 991,199 |
| 2016-12-01 | 2016-11-29 | 2.315 | 470,645 | +195,451 | 0.01% | 1,089,620 |
| 2016-11-11 | 2016-11-09 | 2.072 | 275,194 | -7,818 | 0.00% | 570,239 |
| 2016-10-17 | 2016-10-13 | 2.047 | 283,012 | +23,454 | 0.00% | 579,199 |
| 2016-10-13 | 2016-10-11 | 2.136 | 259,558 | +23,454 | 0.00% | 554,439 |
| 2016-10-05 | 2016-10-03 | 2.251 | 236,104 | +7,818 | 0.00% | 531,519 |
| 2016-09-28 | 2016-09-26 | 2.226 | 228,286 | -42,218 | 0.00% | 508,079 |
| 2016-09-26 | 2016-09-22 | 2.302 | 270,504 | -4,690 | 0.00% | 622,801 |
| 2016-09-23 | 2016-09-21 | 2.328 | 275,194 | -7,818 | 0.00% | 640,639 |
| 2016-09-06 | 2016-09-02 | 2.123 | 283,012 | -15,636 | 0.00% | 600,919 |
| 2016-08-24 | 2016-08-22 | 2.305 | 298,648 | +8,631 | 0.00% | 688,395 |
| 2016-08-17 | 2016-08-15 | 2.266 | 290,017 | -9,110 | 0.00% | 657,040 |
| 2016-04-27 | 2016-04-25 | 1.963 | 299,127 | -15,185 | 0.00% | 587,059 |
| 2016-04-19 | 2016-04-15 | 2.107 | 314,312 | +15,185 | 0.01% | 662,401 |
| 2016-04-08 | 2016-04-06 | 2.068 | 299,127 | -22,777 | 0.00% | 618,579 |
| 2016-03-14 | 2016-03-10 | 2.173 | 321,904 | -22,776 | 0.01% | 699,601 |
| 2016-02-19 | 2016-02-17 | 1.949 | 344,680 | -48,589 | 0.01% | 671,920 |
| 2016-01-12 | 2016-01-08 | 1.989 | 393,269 | +22,776 | 0.01% | 782,180 |
| 2016-01-06 | 2016-01-04 | 2.173 | 370,493 | +10,629 | 0.01% | 805,200 |
| 2015-12-09 | 2015-12-07 | 2.331 | 359,864 | -9,111 | 0.01% | 838,980 |
| 2015-12-03 | 2015-12-01 | 2.345 | 368,975 | +9,111 | 0.01% | 865,081 |
| 2015-11-24 | 2015-11-20 | 2.503 | 359,864 | -10,629 | 0.01% | 900,600 |
| 2015-11-17 | 2015-11-13 | 2.358 | 370,493 | +34,924 | 0.01% | 873,520 |
| 2015-10-28 | 2015-10-26 | 2.516 | 335,569 | +10,628 | 0.01% | 844,219 |
| 2015-10-22 | 2015-10-19 | 2.687 | 324,941 | -402,379 | 0.01% | 873,121 |
| 2015-10-20 | 2015-10-16 | 2.700 | 727,320 | +417,564 | 0.01% | 1,963,900 |
| 2015-10-19 | 2015-10-15 | 2.582 | 309,756 | +12,147 | 0.01% | 799,679 |
| 2015-10-13 | 2015-10-09 | 2.740 | 297,609 | -15,184 | 0.00% | 815,360 |
| 2015-10-12 | 2015-10-08 | 2.727 | 312,793 | -7,592 | 0.01% | 852,839 |
| 2015-08-31 | 2015-08-27 | 2.700 | 320,385 | -7,592 | 0.01% | 865,099 |
| 2015-08-28 | 2015-08-26 | 2.529 | 327,977 | -7,592 | 0.01% | 829,439 |
| 2015-08-26 | 2015-08-24 | 2.990 | 335,569 | -12,148 | 0.01% | 1,003,294 |
| 2015-08-25 | 2015-08-21 | 3.314 | 347,717 | +37,144 | 0.01% | 1,152,403 |
| 2015-08-20 | 2015-08-18 | 3.371 | 310,573 | -709,070 | 0.01% | 1,046,820 |
| 2015-07-29 | 2015-07-27 | 3.173 | 1,019,643 | -7,091 | 0.02% | 3,235,499 |
| 2015-07-16 | 2015-07-14 | 3.357 | 1,026,734 | -141,814 | 0.02% | 3,446,240 |
| 2015-07-15 | 2015-07-13 | 3.314 | 1,168,548 | -141,814 | 0.02% | 3,872,799 |
| 2015-07-14 | 2015-07-10 | 3.258 | 1,310,362 | -311,991 | 0.02% | 4,268,879 |
| 2015-07-13 | 2015-07-09 | 3.089 | 1,622,353 | +28,362 | 0.03% | 5,010,719 |
| 2015-07-09 | 2015-07-07 | 2.905 | 1,593,991 | -14,181 | 0.03% | 4,630,881 |
| 2015-07-08 | 2015-07-06 | 3.145 | 1,608,172 | -709,070 | 0.03% | 5,057,640 |
| 2015-07-06 | 2015-07-02 | 3.610 | 2,317,242 | -97,852 | 0.04% | 8,366,078 |
| 2015-07-03 | 2015-06-30 | 3.780 | 2,415,094 | +126,214 | 0.04% | 9,128,079 |
| 2015-06-30 | 2015-06-26 | 3.794 | 2,288,880 | +8,509 | 0.04% | 8,683,321 |
| 2015-06-25 | 2015-06-23 | 3.892 | 2,280,371 | -7,090 | 0.04% | 8,876,161 |
| 2015-06-24 | 2015-06-22 | 3.892 | 2,287,461 | -7,091 | 0.04% | 8,903,758 |
| 2015-06-18 | 2015-06-16 | 3.681 | 2,294,552 | +8,509 | 0.04% | 8,445,959 |
| 2015-06-12 | 2015-06-10 | 3.822 | 2,286,043 | -11,345 | 0.04% | 8,737,039 |
| 2015-06-11 | 2015-06-09 | 3.850 | 2,297,388 | +12,763 | 0.04% | 8,845,198 |
| 2015-06-09 | 2015-06-05 | 4.217 | 2,284,625 | -56,726 | 0.04% | 9,633,779 |
| 2015-06-08 | 2015-06-04 | 4.372 | 2,341,351 | +45,381 | 0.04% | 10,236,201 |
| 2015-06-05 | 2015-06-03 | 4.287 | 2,295,970 | -14,182 | 0.04% | 9,843,519 |
| 2015-06-03 | 2015-06-01 | 4.231 | 2,310,152 | +14,182 | 0.04% | 9,774,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 2,295,970 | +354,535 | 0.04% | 9,519,719 |
| 2015-05-29 | 2015-05-27 | 4.358 | 1,941,435 | +21,272 | 0.03% | 8,460,420 |
| 2015-05-28 | 2015-05-26 | 4.457 | 1,920,163 | +7,091 | 0.03% | 8,557,280 |
| 2015-05-27 | 2015-05-22 | 4.414 | 1,913,072 | +70,907 | 0.03% | 8,444,739 |
| 2015-05-26 | 2015-05-21 | 4.386 | 1,842,165 | +415,515 | 0.03% | 8,079,779 |
| 2015-05-18 | 2015-05-14 | 4.485 | 1,426,650 | +15,600 | 0.03% | 6,398,161 |
| 2015-05-15 | 2015-05-13 | 4.386 | 1,411,050 | +7,090 | 0.02% | 6,188,899 |
| 2015-05-13 | 2015-05-11 | 4.710 | 1,403,960 | -72,325 | 0.02% | 6,613,202 |
| 2015-05-12 | 2015-05-08 | 4.696 | 1,476,285 | +141,814 | 0.03% | 6,933,061 |
| 2015-05-11 | 2015-05-07 | 4.301 | 1,334,471 | +1,418 | 0.02% | 5,740,101 |
| 2015-05-08 | 2015-05-06 | 4.598 | 1,333,053 | -14,181 | 0.02% | 6,128,802 |
| 2015-05-06 | 2015-05-04 | 4.894 | 1,347,234 | +363,044 | 0.02% | 6,593,000 |
| 2015-04-27 | 2015-04-23 | 4.866 | 984,190 | -531,803 | 0.02% | 4,788,601 |
| 2015-04-24 | 2015-04-22 | 4.992 | 1,515,993 | +531,803 | 0.03% | 7,568,521 |
| 2015-04-22 | 2015-04-20 | 4.527 | 984,190 | -7,091 | 0.02% | 4,455,481 |
| 2015-04-20 | 2015-04-16 | 4.950 | 991,281 | +7,091 | 0.02% | 4,906,982 |
| 2015-04-17 | 2015-04-15 | 4.936 | 984,190 | +14,182 | 0.02% | 4,858,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 970,008 | -14,182 | 0.02% | 4,815,358 |
| 2015-04-15 | 2015-04-13 | 5.373 | 984,190 | -28,363 | 0.02% | 5,288,281 |
| 2015-04-14 | 2015-04-10 | 4.992 | 1,012,553 | -68,070 | 0.02% | 5,055,121 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,080,623 | -1,015,389 | 0.02% | 5,196,838 |
| 2015-04-10 | 2015-04-08 | 4.626 | 2,096,012 | +1,581,227 | 0.04% | 9,695,678 |
| 2015-04-09 | 2015-04-02 | 3.892 | 514,785 | +184,358 | 0.01% | 2,003,759 |
| 2015-04-08 | 2015-04-01 | 3.610 | 330,427 | +14,182 | 0.01% | 1,192,960 |
| 2015-04-02 | 2015-03-31 | 3.582 | 316,245 | +7,090 | 0.01% | 1,132,838 |
| 2015-04-01 | 2015-03-30 | 3.582 | 309,155 | -7,090 | 0.01% | 1,107,441 |
| 2015-03-25 | 2015-03-23 | 3.667 | 316,245 | -77,998 | 0.01% | 1,159,598 |
| 2015-03-24 | 2015-03-20 | 3.554 | 394,243 | +104,942 | 0.01% | 1,401,119 |
| 2015-03-23 | 2015-03-19 | 3.328 | 289,301 | -7,090 | 0.01% | 962,881 |
| 2015-03-20 | 2015-03-18 | 3.286 | 296,391 | -21,273 | 0.01% | 973,938 |
| 2015-03-19 | 2015-03-17 | 3.385 | 317,664 | +21,273 | 0.01% | 1,075,201 |
| 2015-03-17 | 2015-03-13 | 3.018 | 296,391 | +12,763 | 0.01% | 894,519 |
| 2015-03-16 | 2015-03-12 | 3.018 | 283,628 | +24,108 | 0.00% | 855,999 |
| 2015-03-10 | 2015-03-06 | 3.244 | 259,520 | -7,091 | 0.00% | 841,801 |
| 2015-03-04 | 2015-03-02 | 3.441 | 266,611 | -85,088 | 0.00% | 917,442 |
| 2015-03-03 | 2015-02-27 | 3.455 | 351,699 | +100,688 | 0.01% | 1,215,200 |
| 2015-02-12 | 2015-02-10 | 3.328 | 251,011 | -28,363 | 0.00% | 835,440 |
| 2015-01-23 | 2015-01-21 | 3.878 | 279,374 | -73,743 | 0.00% | 1,083,501 |
| 2015-01-22 | 2015-01-20 | 3.808 | 353,117 | +73,743 | 0.01% | 1,344,600 |
| 2015-01-21 | 2015-01-19 | 3.610 | 279,374 | +7,091 | 0.00% | 1,008,641 |
| 2015-01-20 | 2015-01-16 | 3.822 | 272,283 | +14,181 | 0.00% | 1,040,640 |
| 2015-01-15 | 2015-01-13 | 4.076 | 258,102 | +7,091 | 0.00% | 1,051,961 |
| 2015-01-14 | 2015-01-12 | 4.231 | 251,011 | +31,199 | 0.00% | 1,062,000 |
| 2015-01-06 | 2015-01-02 | 5.204 | 219,812 | -4,254 | 0.00% | 1,143,901 |
| 2014-12-23 | 2014-12-19 | 4.880 | 224,066 | -35,454 | 0.00% | 1,093,359 |
| 2014-12-22 | 2014-12-18 | 4.851 | 259,520 | +35,454 | 0.00% | 1,259,041 |
| 2014-12-19 | 2014-12-17 | 4.753 | 224,066 | +4,254 | 0.00% | 1,064,919 |
| 2014-12-17 | 2014-12-15 | 5.105 | 219,812 | +8,509 | 0.00% | 1,122,201 |
| 2014-12-12 | 2014-12-10 | 5.260 | 211,303 | -7,091 | 0.00% | 1,111,540 |
| 2014-12-05 | 2014-12-03 | 5.373 | 218,394 | +14,182 | 0.00% | 1,173,482 |
| 2014-11-28 | 2014-11-26 | 5.655 | 204,212 | -14,182 | 0.00% | 1,154,878 |
| 2014-11-27 | 2014-11-25 | 5.782 | 218,394 | +14,182 | 0.00% | 1,262,802 |
| 2014-11-21 | 2014-11-19 | 5.810 | 204,212 | -148,905 | 0.00% | 1,186,558 |
| 2014-11-20 | 2014-11-18 | 5.782 | 353,117 | +148,905 | 0.01% | 2,041,799 |
| 2014-11-19 | 2014-11-17 | 5.571 | 204,212 | -70,907 | 0.00% | 1,137,598 |
| 2014-11-18 | 2014-11-14 | 5.712 | 275,119 | +56,725 | 0.00% | 1,571,398 |
| 2014-11-12 | 2014-11-10 | 5.458 | 218,394 | -14,181 | 0.00% | 1,191,962 |
| 2014-11-11 | 2014-11-07 | 5.359 | 232,575 | +7,091 | 0.00% | 1,246,399 |
| 2014-11-05 | 2014-11-03 | 4.964 | 225,484 | +7,090 | 0.00% | 1,119,358 |
| 2014-10-31 | 2014-10-29 | 4.880 | 218,394 | -85,088 | 0.00% | 1,065,681 |
| 2014-10-29 | 2014-10-27 | 4.992 | 303,482 | -7,091 | 0.01% | 1,515,119 |
| 2014-10-24 | 2014-10-22 | 5.133 | 310,573 | +7,091 | 0.01% | 1,594,321 |
| 2014-09-30 | 2014-09-26 | 5.359 | 303,482 | -38,290 | 0.01% | 1,626,399 |
| 2014-09-29 | 2014-09-25 | 5.232 | 341,772 | -216,976 | 0.01% | 1,788,220 |
| 2014-09-26 | 2014-09-24 | 5.204 | 558,748 | +148,905 | 0.01% | 2,907,722 |
| 2014-09-22 | 2014-09-18 | 5.148 | 409,843 | -14,181 | 0.01% | 2,109,701 |
| 2014-09-17 | 2014-09-15 | 5.148 | 424,024 | -7,091 | 0.01% | 2,182,699 |
| 2014-09-12 | 2014-09-10 | 5.303 | 431,115 | -42,544 | 0.01% | 2,286,081 |
| 2014-09-11 | 2014-09-08 | 5.387 | 473,659 | -63,816 | 0.01% | 2,551,759 |
| 2014-09-10 | 2014-09-05 | 5.317 | 537,475 | +49,634 | 0.01% | 2,857,658 |
| 2014-09-03 | 2014-09-01 | 5.260 | 487,841 | -60,980 | 0.01% | 2,566,243 |
| 2014-09-02 | 2014-08-29 | 5.458 | 548,821 | +46,799 | 0.01% | 2,995,382 |
| 2014-09-01 | 2014-08-28 | 5.190 | 502,022 | -7,091 | 0.01% | 2,605,440 |
| 2014-08-26 | 2014-08-22 | 5.718 | 509,113 | +18,183 | 0.01% | 2,911,359 |
| 2014-08-22 | 2014-08-20 | 5.762 | 490,930 | +6,837 | 0.01% | 2,828,920 |
| 2014-08-21 | 2014-08-19 | 5.689 | 484,093 | -6,837 | 0.01% | 2,754,122 |
| 2014-08-20 | 2014-08-18 | 5.660 | 490,930 | +6,837 | 0.01% | 2,778,660 |
| 2014-08-14 | 2014-08-12 | 5.645 | 484,093 | -9,572 | 0.01% | 2,732,882 |
| 2014-08-12 | 2014-08-08 | 5.543 | 493,665 | -13,675 | 0.01% | 2,736,380 |
| 2014-08-08 | 2014-08-06 | 5.616 | 507,340 | -6,837 | 0.01% | 2,849,280 |
| 2014-08-05 | 2014-08-01 | 5.660 | 514,177 | -6,838 | 0.01% | 2,910,238 |
| 2014-08-01 | 2014-07-30 | 5.660 | 521,015 | +6,838 | 0.01% | 2,948,941 |
| 2014-07-31 | 2014-07-29 | 5.835 | 514,177 | -479,991 | 0.01% | 3,000,478 |
| 2014-07-30 | 2014-07-28 | 6.187 | 994,168 | +511,443 | 0.02% | 6,150,423 |
| 2014-07-23 | 2014-07-21 | 5.718 | 482,725 | -13,675 | 0.01% | 2,760,460 |
| 2014-07-21 | 2014-07-17 | 5.850 | 496,400 | +6,837 | 0.01% | 2,904,000 |
| 2014-07-18 | 2014-07-16 | 5.806 | 489,563 | -68,374 | 0.01% | 2,842,523 |
| 2014-07-17 | 2014-07-15 | 5.865 | 557,937 | +95,724 | 0.01% | 3,272,159 |
| 2014-07-02 | 2014-06-27 | 5.923 | 462,213 | -88,887 | 0.01% | 2,737,802 |
| 2014-06-30 | 2014-06-26 | 5.806 | 551,100 | -42,392 | 0.01% | 3,199,822 |
| 2014-06-27 | 2014-06-25 | 5.748 | 593,492 | +42,392 | 0.01% | 3,411,240 |
| 2014-06-24 | 2014-06-20 | 5.514 | 551,100 | -27,350 | 0.01% | 3,038,621 |
| 2014-06-18 | 2014-06-16 | 5.733 | 578,450 | -13,675 | 0.01% | 3,316,322 |
| 2014-06-16 | 2014-06-12 | 5.718 | 592,125 | +13,675 | 0.01% | 3,386,063 |
| 2014-06-11 | 2014-06-09 | 5.689 | 578,450 | -4,102 | 0.01% | 3,290,942 |
| 2014-06-10 | 2014-06-06 | 5.645 | 582,552 | -27,350 | 0.01% | 3,288,720 |
| 2014-06-09 | 2014-06-05 | 5.675 | 609,902 | +27,350 | 0.01% | 3,460,960 |
| 2014-06-06 | 2014-06-04 | 5.528 | 582,552 | -94,357 | 0.01% | 3,220,560 |
| 2014-06-05 | 2014-06-03 | 5.528 | 676,909 | -27,350 | 0.01% | 3,742,199 |
| 2014-06-04 | 2014-05-30 | 5.528 | 704,259 | +121,707 | 0.01% | 3,893,400 |
| 2014-05-28 | 2014-05-26 | 5.207 | 582,552 | -41,025 | 0.01% | 3,033,120 |
| 2014-05-27 | 2014-05-23 | 5.177 | 623,577 | +41,025 | 0.01% | 3,228,481 |
| 2014-05-22 | 2014-05-20 | 4.885 | 582,552 | -6,838 | 0.01% | 2,845,680 |
| 2014-05-16 | 2014-05-14 | 4.826 | 589,390 | +6,838 | 0.01% | 2,844,602 |
| 2014-05-15 | 2014-05-13 | 4.695 | 582,552 | -41,025 | 0.01% | 2,734,920 |
| 2014-05-14 | 2014-05-12 | 4.753 | 623,577 | +41,025 | 0.01% | 2,964,001 |
| 2014-05-09 | 2014-05-07 | 4.841 | 582,552 | +4,102 | 0.01% | 2,820,120 |
| 2014-04-25 | 2014-04-23 | 5.353 | 578,450 | -8,205 | 0.01% | 3,096,362 |
| 2014-04-24 | 2014-04-22 | 5.207 | 586,655 | -82,049 | 0.01% | 3,054,482 |
| 2014-04-17 | 2014-04-15 | 5.207 | 668,704 | -17,778 | 0.01% | 3,481,679 |
| 2014-04-16 | 2014-04-14 | 5.119 | 686,482 | -5,470 | 0.01% | 3,514,002 |
| 2014-04-15 | 2014-04-11 | 5.163 | 691,952 | -34,187 | 0.01% | 3,572,362 |
| 2014-04-14 | 2014-04-10 | 5.265 | 726,139 | +65,640 | 0.02% | 3,823,201 |
| 2014-04-09 | 2014-04-07 | 5.031 | 660,499 | -6,838 | 0.01% | 3,323,039 |
| 2014-04-08 | 2014-04-04 | 5.133 | 667,337 | +20,513 | 0.01% | 3,425,762 |
| 2014-04-04 | 2014-04-02 | 5.338 | 646,824 | -88,887 | 0.01% | 3,452,899 |
| 2014-04-03 | 2014-04-01 | 5.411 | 735,711 | +82,049 | 0.02% | 3,981,198 |
| 2014-04-02 | 2014-03-31 | 5.177 | 653,662 | -20,512 | 0.01% | 3,384,241 |
| 2014-04-01 | 2014-03-28 | 5.133 | 674,174 | +6,837 | 0.01% | 3,460,859 |
| 2014-03-31 | 2014-03-27 | 5.207 | 667,337 | -54,699 | 0.01% | 3,474,562 |
| 2014-03-28 | 2014-03-26 | 5.514 | 722,036 | +61,537 | 0.02% | 3,981,118 |
| 2014-03-26 | 2014-03-24 | 5.645 | 660,499 | +82,049 | 0.01% | 3,728,759 |
| 2014-03-25 | 2014-03-21 | 5.733 | 578,450 | -15,042 | 0.01% | 3,316,322 |
| 2014-03-24 | 2014-03-20 | 5.865 | 593,492 | +41,025 | 0.01% | 3,480,680 |
| 2014-03-21 | 2014-03-19 | 5.850 | 552,467 | +47,862 | 0.01% | 3,231,999 |
| 2014-03-20 | 2014-03-18 | 5.967 | 504,605 | -8,205 | 0.01% | 3,011,040 |
| 2014-03-19 | 2014-03-17 | 5.777 | 512,810 | -27,350 | 0.01% | 2,962,500 |
| 2014-03-18 | 2014-03-14 | 5.938 | 540,160 | -113,502 | 0.01% | 3,207,401 |
| 2014-03-17 | 2014-03-13 | 6.084 | 653,662 | -309,053 | 0.01% | 3,976,962 |
| 2014-03-14 | 2014-03-12 | 6.143 | 962,715 | +24,615 | 0.02% | 5,913,599 |
| 2014-03-13 | 2014-03-11 | 6.640 | 938,100 | -634,517 | 0.02% | 6,228,878 |
| 2014-03-12 | 2014-03-10 | 6.918 | 1,572,617 | +1,063,910 | 0.03% | 10,878,999 |
| 2014-03-11 | 2014-03-07 | 6.362 | 508,707 | -2,159,272 | 0.01% | 3,236,397 |
| 2014-03-10 | 2014-03-06 | 6.450 | 2,667,979 | +2,171,579 | 0.06% | 17,207,819 |
| 2014-03-07 | 2014-03-05 | 5.996 | 496,400 | +75,212 | 0.01% | 2,976,600 |
| 2014-03-06 | 2014-03-04 | 5.689 | 421,188 | +27,350 | 0.01% | 2,396,241 |
| 2014-03-05 | 2014-03-03 | 5.558 | 393,838 | -4,103 | 0.01% | 2,188,800 |
| 2014-03-04 | 2014-02-28 | 5.689 | 397,941 | -79,314 | 0.01% | 2,263,983 |
| 2014-03-03 | 2014-02-27 | 5.733 | 477,255 | +88,887 | 0.01% | 2,736,159 |
| 2014-02-28 | 2014-02-26 | 5.806 | 388,368 | -505,973 | 0.01% | 2,254,960 |
| 2014-02-27 | 2014-02-25 | 5.514 | 894,341 | +62,905 | 0.02% | 4,931,163 |
| 2014-02-26 | 2014-02-24 | 5.865 | 831,436 | +108,032 | 0.02% | 4,876,161 |
| 2014-02-25 | 2014-02-21 | 6.084 | 723,404 | +6,838 | 0.02% | 4,401,281 |
| 2014-02-24 | 2014-02-20 | 6.099 | 716,566 | -15,043 | 0.02% | 4,370,158 |
| 2014-02-21 | 2014-02-19 | 6.070 | 731,609 | +47,862 | 0.02% | 4,440,501 |
| 2014-02-20 | 2014-02-18 | 6.113 | 683,747 | -5,470 | 0.01% | 4,180,003 |
| 2014-02-19 | 2014-02-17 | 6.055 | 689,217 | -354,180 | 0.01% | 4,173,123 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,043,397 | +356,915 | 0.02% | 6,378,678 |
| 2014-02-17 | 2014-02-13 | 5.616 | 686,482 | -124,441 | 0.01% | 3,855,362 |
| 2014-02-14 | 2014-02-12 | 5.221 | 810,923 | -109,400 | 0.02% | 4,234,018 |
| 2014-02-13 | 2014-02-11 | 5.177 | 920,323 | +157,262 | 0.02% | 4,764,841 |
| 2014-02-12 | 2014-02-10 | 5.280 | 763,061 | -164,099 | 0.02% | 4,028,759 |
| 2014-02-11 | 2014-02-07 | 5.104 | 927,160 | +82,049 | 0.02% | 4,732,438 |
| 2014-02-10 | 2014-02-06 | 5.353 | 845,111 | +34,188 | 0.02% | 4,523,761 |
| 2014-02-07 | 2014-02-05 | 5.382 | 810,923 | +321,360 | 0.02% | 4,364,478 |
| 2014-02-06 | 2014-02-04 | 5.806 | 489,563 | -252,986 | 0.01% | 2,842,523 |
| 2014-02-05 | 2014-01-30 | 5.894 | 742,549 | +80,682 | 0.02% | 4,376,581 |
| 2014-02-04 | 2014-01-28 | 5.762 | 661,867 | +307,686 | 0.01% | 3,813,922 |
| 2014-01-29 | 2014-01-27 | 5.353 | 354,181 | +13,675 | 0.01% | 1,895,881 |
| 2014-01-28 | 2014-01-24 | 5.514 | 340,506 | -6,837 | 0.01% | 1,877,461 |
| 2014-01-27 | 2014-01-23 | 6.216 | 347,343 | +10,940 | 0.01% | 2,158,998 |
| 2014-01-24 | 2014-01-22 | 6.157 | 336,403 | +49,229 | 0.01% | 2,071,318 |
| 2014-01-23 | 2014-01-21 | 6.479 | 287,174 | -562,039 | 0.01% | 1,860,603 |
| 2014-01-22 | 2014-01-20 | 6.421 | 849,213 | +676,909 | 0.02% | 5,452,378 |
| 2014-01-21 | 2014-01-17 | 5.426 | 172,304 | +10,940 | 0.00% | 934,919 |
| 2014-01-20 | 2014-01-16 | 5.104 | 161,364 | -192,817 | 0.00% | 823,639 |
| 2014-01-06 | 2014-01-02 | 3.276 | 354,181 | +47,863 | 0.01% | 1,160,321 |
| 2013-12-20 | 2013-12-18 | 2.925 | 306,318 | -20,513 | 0.01% | 895,999 |
| 2013-12-13 | 2013-12-11 | 2.764 | 326,831 | -20,512 | 0.01% | 903,420 |
| 2013-12-12 | 2013-12-10 | 2.662 | 347,343 | +20,512 | 0.01% | 924,559 |
| 2013-12-09 | 2013-12-05 | 2.837 | 326,831 | -13,675 | 0.01% | 927,320 |
| 2013-12-06 | 2013-12-04 | 2.720 | 340,506 | +13,675 | 0.01% | 926,281 |
| 2013-12-03 | 2013-11-29 | 2.823 | 326,831 | +20,513 | 0.01% | 922,540 |
| 2013-11-28 | 2013-11-26 | 2.984 | 306,318 | +6,837 | 0.01% | 913,919 |
| 2013-11-27 | 2013-11-25 | 3.203 | 299,481 | -6,837 | 0.01% | 959,220 |
| 2013-11-21 | 2013-11-19 | 3.071 | 306,318 | -27,350 | 0.01% | 940,799 |
| 2013-11-19 | 2013-11-15 | 2.910 | 333,668 | +6,837 | 0.01% | 971,119 |
| 2013-11-18 | 2013-11-14 | 2.969 | 326,831 | -155,894 | 0.01% | 970,340 |
| 2013-11-05 | 2013-11-01 | 3.525 | 482,725 | +27,350 | 0.01% | 1,701,460 |
| 2013-10-29 | 2013-10-25 | 3.335 | 455,375 | -13,675 | 0.01% | 1,518,479 |
| 2013-10-24 | 2013-10-22 | 3.466 | 469,050 | -20,513 | 0.01% | 1,625,819 |
| 2013-10-18 | 2013-10-16 | 3.393 | 489,563 | +6,838 | 0.01% | 1,661,122 |
| 2013-10-16 | 2013-10-11 | 3.247 | 482,725 | +20,512 | 0.01% | 1,567,320 |
| 2013-10-11 | 2013-10-09 | 3.378 | 462,213 | -13,675 | 0.01% | 1,561,561 |
| 2013-10-10 | 2013-10-08 | 3.422 | 475,888 | +13,675 | 0.01% | 1,628,641 |
| 2013-10-09 | 2013-10-07 | 3.481 | 462,213 | -140,851 | 0.01% | 1,608,881 |
| 2013-10-08 | 2013-10-04 | 3.744 | 603,064 | +6,837 | 0.01% | 2,257,918 |
| 2013-10-07 | 2013-10-03 | 3.905 | 596,227 | +27,350 | 0.01% | 2,328,240 |
| 2013-10-04 | 2013-10-02 | 3.803 | 568,877 | -68,375 | 0.01% | 2,163,199 |
| 2013-10-03 | 2013-09-30 | 3.627 | 637,252 | +39,657 | 0.02% | 2,311,361 |
| 2013-09-26 | 2013-09-24 | 3.408 | 597,595 | +47,863 | 0.01% | 2,036,422 |
| 2013-09-25 | 2013-09-23 | 3.393 | 549,732 | +102,562 | 0.01% | 1,865,279 |
| 2013-09-23 | 2013-09-18 | 3.174 | 447,170 | +13,675 | 0.01% | 1,419,179 |
| 2013-09-19 | 2013-09-17 | 3.203 | 433,495 | -13,675 | 0.01% | 1,388,459 |
| 2013-09-18 | 2013-09-16 | 3.159 | 447,170 | -13,675 | 0.01% | 1,412,639 |
| 2013-09-17 | 2013-09-13 | 3.144 | 460,845 | -6,838 | 0.01% | 1,449,099 |
| 2013-09-13 | 2013-09-11 | 3.144 | 467,683 | -6,837 | 0.01% | 1,470,601 |
| 2013-09-12 | 2013-09-10 | 3.159 | 474,520 | +13,675 | 0.01% | 1,499,040 |
| 2013-09-11 | 2013-09-09 | 3.144 | 460,845 | -6,838 | 0.01% | 1,449,099 |
| 2013-08-26 | 2013-08-22 | 3.207 | 467,683 | +21,957 | 0.01% | 1,499,983 |
| 2013-08-22 | 2013-08-20 | 3.192 | 445,726 | +13,033 | 0.01% | 1,422,721 |
| 2013-08-21 | 2013-08-19 | 3.284 | 432,693 | -13,033 | 0.01% | 1,420,961 |
| 2013-08-20 | 2013-08-16 | 3.238 | 445,726 | -13,033 | 0.01% | 1,443,241 |
| 2013-08-15 | 2013-08-12 | 3.207 | 458,759 | +26,066 | 0.01% | 1,471,361 |
| 2013-08-13 | 2013-08-09 | 3.284 | 432,693 | +19,550 | 0.01% | 1,420,961 |
| 2013-08-12 | 2013-08-08 | 3.192 | 413,143 | +13,032 | 0.01% | 1,318,719 |
| 2013-08-09 | 2013-08-07 | 3.177 | 400,111 | -13,032 | 0.01% | 1,270,982 |
| 2013-08-08 | 2013-08-06 | 3.084 | 413,143 | +13,032 | 0.01% | 1,274,339 |
| 2013-03-26 | 2013-03-22 | 1.995 | 400,111 | -23,459 | 0.01% | 798,201 |
| 2013-02-20 | 2013-02-18 | 2.164 | 423,570 | +23,459 | 0.01% | 916,501 |
| 2012-12-19 | 2012-12-17 | 1.811 | 400,111 | -13,032 | 0.01% | 724,521 |
| 2012-08-27 | 2012-08-23 | 1.964 | 413,143 | +13,032 | 0.01% | 811,519 |
| 2012-08-24 | 2012-08-22 | 1.915 | 400,111 | +25,007 | 0.01% | 766,273 |
| 2012-08-21 | 2012-08-17 | 1.948 | 375,104 | -6,109 | 0.01% | 730,661 |
| 2012-07-27 | 2012-07-25 | 1.915 | 381,213 | -12,218 | 0.01% | 730,080 |
| 2012-07-24 | 2012-07-20 | 1.997 | 393,431 | +6,109 | 0.01% | 785,680 |
| 2012-07-12 | 2012-07-10 | 1.932 | 387,322 | +6,109 | 0.01% | 748,120 |
| 2011-10-03 | 2011-09-28 | 1.768 | 381,213 | -62,313 | 0.01% | 673,920 |
| 2011-09-02 | 2011-08-31 | 2.095 | 443,526 | -668,345 | 0.01% | 929,279 |
| 2011-08-18 | 2011-08-16 | 2.137 | 1,111,871 | +21,548 | 0.03% | 2,375,640 |
| 2011-08-11 | 2011-08-09 | 1.953 | 1,090,323 | -1,198 | 0.03% | 2,129,400 |
| 2011-05-30 | 2011-05-26 | 2.120 | 1,091,521 | -8,387 | 0.03% | 2,313,940 |
| 2011-05-17 | 2011-05-13 | 2.153 | 1,099,908 | -85,069 | 0.03% | 2,368,440 |
| 2011-05-11 | 2011-05-06 | 2.103 | 1,184,977 | -573,917 | 0.03% | 2,492,280 |
| 2011-04-28 | 2011-04-26 | 2.137 | 1,758,894 | +8,387 | 0.05% | 3,758,079 |
| 2011-04-14 | 2011-04-12 | 2.103 | 1,750,507 | -34,747 | 0.05% | 3,681,720 |
| 2011-04-13 | 2011-04-11 | 2.103 | 1,785,254 | +28,756 | 0.05% | 3,754,801 |
| 2011-04-12 | 2011-04-08 | 2.120 | 1,756,498 | -59,908 | 0.05% | 3,723,640 |
| 2011-04-07 | 2011-04-04 | 2.187 | 1,816,406 | +59,908 | 0.05% | 3,971,920 |
| 2011-04-06 | 2011-04-01 | 2.203 | 1,756,498 | -203,687 | 0.05% | 3,870,240 |
| 2011-03-28 | 2011-03-24 | 2.103 | 1,960,185 | -65,898 | 0.05% | 4,122,721 |
| 2011-03-25 | 2011-03-23 | 2.103 | 2,026,083 | +269,585 | 0.06% | 4,261,319 |
| 2011-03-18 | 2011-03-16 | 2.053 | 1,756,498 | -117,419 | 0.05% | 3,606,360 |
| 2011-03-17 | 2011-03-15 | 2.053 | 1,873,917 | +57,511 | 0.05% | 3,847,439 |
| 2011-03-15 | 2011-03-11 | 2.153 | 1,816,406 | +59,908 | 0.05% | 3,911,280 |
| 2011-03-11 | 2011-03-09 | 2.187 | 1,756,498 | -89,862 | 0.05% | 3,840,920 |
| 2011-03-09 | 2011-03-07 | 2.187 | 1,846,360 | +59,908 | 0.05% | 4,037,421 |
| 2011-03-04 | 2011-03-02 | 2.103 | 1,786,452 | -59,908 | 0.05% | 3,757,320 |
| 2011-02-25 | 2011-02-23 | 2.203 | 1,846,360 | -5,991 | 0.05% | 4,068,241 |
| 2011-02-24 | 2011-02-22 | 2.270 | 1,852,351 | +65,899 | 0.05% | 4,205,121 |
| 2011-02-23 | 2011-02-21 | 2.304 | 1,786,452 | +29,954 | 0.05% | 4,115,160 |
| 2011-02-14 | 2011-02-10 | 2.304 | 1,756,498 | -59,908 | 0.05% | 4,046,160 |
| 2011-02-11 | 2011-02-09 | 2.404 | 1,816,406 | +59,908 | 0.05% | 4,366,080 |
| 2011-01-26 | 2011-01-24 | 2.454 | 1,756,498 | -11,982 | 0.05% | 4,310,040 |
| 2011-01-24 | 2011-01-20 | 2.454 | 1,768,480 | +59,908 | 0.05% | 4,339,441 |
| 2011-01-21 | 2011-01-19 | 2.487 | 1,708,572 | -59,908 | 0.05% | 4,249,481 |
| 2011-01-11 | 2011-01-07 | 2.470 | 1,768,480 | -119,815 | 0.05% | 4,368,961 |
| 2011-01-07 | 2011-01-05 | 2.454 | 1,888,295 | +59,908 | 0.05% | 4,633,439 |
| 2011-01-03 | 2010-12-29 | 2.504 | 1,828,387 | -119,816 | 0.05% | 4,577,999 |
| 2010-12-30 | 2010-12-28 | 2.437 | 1,948,203 | +59,908 | 0.05% | 4,747,920 |
| 2010-12-28 | 2010-12-22 | 2.521 | 1,888,295 | +131,797 | 0.05% | 4,759,519 |
| 2010-12-23 | 2010-12-21 | 2.504 | 1,756,498 | -59,908 | 0.05% | 4,398,000 |
| 2010-12-21 | 2010-12-17 | 2.420 | 1,816,406 | -59,908 | 0.05% | 4,396,400 |
| 2010-12-17 | 2010-12-15 | 2.370 | 1,876,314 | -192,903 | 0.05% | 4,447,441 |
| 2010-12-14 | 2010-12-10 | 2.337 | 2,069,217 | +29,954 | 0.06% | 4,835,600 |
| 2010-12-10 | 2010-12-08 | 2.354 | 2,039,263 | +5,991 | 0.06% | 4,799,640 |
| 2010-12-09 | 2010-12-07 | 2.337 | 2,033,272 | +1,198 | 0.06% | 4,751,600 |
| 2010-12-07 | 2010-12-03 | 2.370 | 2,032,074 | -59,908 | 0.06% | 4,816,640 |
| 2010-12-06 | 2010-12-02 | 2.354 | 2,091,982 | +29,954 | 0.06% | 4,923,720 |
| 2010-12-03 | 2010-12-01 | 2.354 | 2,062,028 | +59,908 | 0.06% | 4,853,220 |
| 2010-11-16 | 2010-11-12 | 2.320 | 2,002,120 | -17,972 | 0.06% | 4,645,380 |
| 2010-11-12 | 2010-11-10 | 2.420 | 2,020,092 | -5,991 | 0.06% | 4,889,399 |
| 2010-11-08 | 2010-11-04 | 2.337 | 2,026,083 | +29,954 | 0.06% | 4,734,799 |
| 2010-11-05 | 2010-11-03 | 2.237 | 1,996,129 | -504,424 | 0.06% | 4,464,879 |
| 2010-10-28 | 2010-10-26 | 2.036 | 2,500,553 | -119,816 | 0.07% | 5,092,279 |
| 2010-10-27 | 2010-10-25 | 2.053 | 2,620,369 | -109,032 | 0.07% | 5,380,020 |
| 2010-10-26 | 2010-10-22 | 2.036 | 2,729,401 | -179,724 | 0.08% | 5,558,319 |
| 2010-10-20 | 2010-10-18 | 2.103 | 2,909,125 | -70,691 | 0.08% | 6,118,560 |
| 2010-10-18 | 2010-10-14 | 2.087 | 2,979,816 | -174,931 | 0.08% | 6,217,500 |
| 2010-10-11 | 2010-10-07 | 2.036 | 3,154,747 | -177,327 | 0.09% | 6,424,520 |
| 2010-09-29 | 2010-09-27 | 2.087 | 3,332,074 | +479,262 | 0.09% | 6,952,499 |
| 2010-09-27 | 2010-09-22 | 2.137 | 2,852,812 | -59,907 | 0.08% | 6,095,361 |
| 2010-09-21 | 2010-09-17 | 2.087 | 2,912,719 | -119,816 | 0.08% | 6,077,499 |
| 2010-09-20 | 2010-09-16 | 2.070 | 3,032,535 | -59,908 | 0.08% | 6,276,880 |
| 2010-09-17 | 2010-09-15 | 2.020 | 3,092,443 | -38,341 | 0.09% | 6,246,020 |
| 2010-09-15 | 2010-09-13 | 2.036 | 3,130,784 | +118,618 | 0.09% | 6,375,720 |
| 2010-09-14 | 2010-09-10 | 2.003 | 3,012,166 | +359,447 | 0.08% | 6,033,599 |
| 2010-09-13 | 2010-09-09 | 2.020 | 2,652,719 | -597,881 | 0.07% | 5,357,879 |
| 2010-09-10 | 2010-09-08 | 1.986 | 3,250,600 | -239,631 | 0.09% | 6,456,941 |
| 2010-09-09 | 2010-09-07 | 2.003 | 3,490,231 | +599,078 | 0.10% | 6,991,200 |
| 2010-09-08 | 2010-09-06 | 2.020 | 2,891,153 | -59,907 | 0.08% | 5,839,461 |
| 2010-09-07 | 2010-09-03 | 1.986 | 2,951,060 | -107,834 | 0.08% | 5,861,939 |
| 2010-09-06 | 2010-09-02 | 1.970 | 3,058,894 | -59,908 | 0.09% | 6,025,079 |
| 2010-09-03 | 2010-09-01 | 1.986 | 3,118,802 | +59,908 | 0.09% | 6,195,139 |
| 2010-09-02 | 2010-08-31 | 1.986 | 3,058,894 | +59,907 | 0.09% | 6,076,139 |
| 2010-09-01 | 2010-08-30 | 1.986 | 2,998,987 | -119,815 | 0.08% | 5,957,141 |
| 2010-08-31 | 2010-08-27 | 1.953 | 3,118,802 | -135,392 | 0.09% | 6,091,019 |
| 2010-08-30 | 2010-08-26 | 1.970 | 3,254,194 | +59,908 | 0.09% | 6,409,760 |
| 2010-08-27 | 2010-08-25 | 2.003 | 3,194,286 | +116,221 | 0.09% | 6,398,400 |
| 2010-08-24 | 2010-08-20 | 2.087 | 3,078,065 | +59,908 | 0.09% | 6,424,198 |
| 2010-08-23 | 2010-08-19 | 2.087 | 3,018,157 | -9,858 | 0.08% | 6,299,165 |
| 2010-08-20 | 2010-08-18 | 2.087 | 3,028,015 | -58,934 | 0.09% | 6,319,740 |
| 2010-08-17 | 2010-08-13 | 2.104 | 3,086,949 | +117,868 | 0.09% | 6,495,120 |
| 2010-08-16 | 2010-08-12 | 2.087 | 2,969,081 | +152,049 | 0.08% | 6,196,739 |
| 2010-08-13 | 2010-08-11 | 2.036 | 2,817,032 | +260,487 | 0.08% | 5,735,999 |
| 2010-08-05 | 2010-08-03 | 2.036 | 2,556,545 | +294,668 | 0.07% | 5,205,599 |
| 2010-08-04 | 2010-08-02 | 2.053 | 2,261,877 | -5,893 | 0.06% | 4,643,981 |
| 2010-08-03 | 2010-07-30 | 2.019 | 2,267,770 | -123,761 | 0.06% | 4,579,120 |
| 2010-07-23 | 2010-07-21 | 2.019 | 2,391,531 | +21,216 | 0.07% | 4,829,020 |
| 2010-07-22 | 2010-07-20 | 2.036 | 2,370,315 | +142,620 | 0.07% | 4,826,401 |
| 2010-07-21 | 2010-07-19 | 2.019 | 2,227,695 | +5,893 | 0.06% | 4,498,200 |
| 2010-07-13 | 2010-07-09 | 2.053 | 2,221,802 | +117,868 | 0.06% | 4,561,701 |
| 2010-06-29 | 2010-06-25 | 2.121 | 2,103,934 | +58,933 | 0.06% | 4,462,499 |
| 2010-06-22 | 2010-06-18 | 2.121 | 2,045,001 | -361,853 | 0.06% | 4,337,501 |
| 2010-06-10 | 2010-06-08 | 1.934 | 2,406,854 | +361,853 | 0.07% | 4,655,761 |
| 2010-05-28 | 2010-05-26 | 2.019 | 2,045,001 | -74,256 | 0.06% | 4,129,301 |
| 2010-03-31 | 2010-03-29 | 2.308 | 2,119,257 | -5,893 | 0.06% | 4,890,560 |
| 2010-03-19 | 2010-03-17 | 2.376 | 2,125,150 | -14,144 | 0.06% | 5,048,399 |
| 2010-01-25 | 2010-01-21 | 2.528 | 2,139,294 | -58,934 | 0.06% | 5,408,699 |
| 2010-01-22 | 2010-01-20 | 2.562 | 2,198,228 | +35,360 | 0.06% | 5,632,299 |
| 2010-01-05 | 2009-12-31 | 2.426 | 2,162,868 | -11,787 | 0.06% | 5,248,100 |
| 2010-01-04 | 2009-12-29 | 2.393 | 2,174,655 | -5,893 | 0.06% | 5,202,901 |
| 2009-12-18 | 2009-12-16 | 2.359 | 2,180,548 | +5,893 | 0.06% | 5,143,000 |
| 2009-12-10 | 2009-12-08 | 2.426 | 2,174,655 | -21,216 | 0.06% | 5,276,701 |
| 2009-12-08 | 2009-12-04 | 2.426 | 2,195,871 | -176,801 | 0.06% | 5,328,180 |
| 2009-12-02 | 2009-11-30 | 2.240 | 2,372,672 | +10,608 | 0.07% | 5,314,320 |
| 2009-12-01 | 2009-11-27 | 2.223 | 2,362,064 | +176,801 | 0.07% | 5,250,480 |
| 2009-11-27 | 2009-11-25 | 2.342 | 2,185,263 | +40,075 | 0.06% | 5,117,040 |
| 2009-11-17 | 2009-11-13 | 2.460 | 2,145,188 | +601,124 | 0.06% | 5,278,000 |
| 2009-11-12 | 2009-11-10 | 2.376 | 1,544,064 | -11,787 | 0.04% | 3,668,001 |
| 2009-11-11 | 2009-11-09 | 2.376 | 1,555,851 | -235,734 | 0.04% | 3,696,001 |
| 2009-11-04 | 2009-11-02 | 2.308 | 1,791,585 | +235,734 | 0.05% | 4,134,399 |
| 2009-11-02 | 2009-10-29 | 2.359 | 1,555,851 | +5,894 | 0.04% | 3,669,601 |
| 2009-10-22 | 2009-10-20 | 2.596 | 1,549,957 | -11,787 | 0.04% | 4,023,900 |
| 2009-10-19 | 2009-10-15 | 2.477 | 1,561,744 | +11,787 | 0.04% | 3,869,000 |
| 2009-10-16 | 2009-10-14 | 2.545 | 1,549,957 | -17,680 | 0.04% | 3,945,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 1,567,637 | -29,467 | 0.04% | 4,016,599 |
| 2009-10-14 | 2009-10-12 | 2.528 | 1,597,104 | +17,680 | 0.05% | 4,037,900 |
| 2009-10-13 | 2009-10-09 | 2.562 | 1,579,424 | -565,764 | 0.04% | 4,046,800 |
| 2009-10-12 | 2009-10-08 | 2.613 | 2,145,188 | -206,268 | 0.06% | 5,605,600 |
| 2009-10-09 | 2009-10-07 | 2.630 | 2,351,456 | -87,222 | 0.07% | 6,184,500 |
| 2009-10-08 | 2009-10-06 | 2.596 | 2,438,678 | -3,536 | 0.07% | 6,331,140 |
| 2009-10-07 | 2009-10-05 | 2.596 | 2,442,214 | -1,478,058 | 0.07% | 6,340,320 |
| 2009-10-06 | 2009-10-02 | 2.664 | 3,920,272 | -1,375,513 | 0.11% | 10,443,640 |
| 2009-10-05 | 2009-09-30 | 2.749 | 5,295,785 | 0.15% | 14,557,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy